{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100915,"rows_kept":100915,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748304001679,0.03998599,174.92,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748304003286,5.7151,174.91,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748304005588,0.03998599,174.92,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748304006289,5.7151,174.91,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748304007083,0.03998599,174.92,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748304009087,0.03998599,174.92,174.91,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748304012089,0.03998599,174.92,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748304012590,5.75488599,174.92,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748304013089,112.03998599,174.92,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748304013401,5.7151,174.91,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748304015593,5.7151,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304015892,10.42119879,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304019298,12.95259986,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304019692,18.67259986,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304020192,24.01250378,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304021790,24.0115194,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304022399,18.2915194,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304022598,24.0115194,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304023603,18.29001693,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304024201,12.95011301,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304025504,12.94912657,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304028205,12.94876853,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304028504,18.28106074,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304029204,18.28103765,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304033005,18.28082201,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304035210,12.9485298,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304036614,12.94725014,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304038514,12.94607031,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304039816,18.27462409,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304040006,15.74975257,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304040213,18.27431893,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304040421,18.27415744,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304042315,18.27416941,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304047716,18.27377411,174.91,174.9,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304047930,5.7187,174.8,174.79,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748304048621,11.4319,174.89,174.79,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748304048812,114.96414053,174.88,174.79,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748304049012,0.04016015,174.85,174.82,0.03846962]
["bitfinex-derivatives","SOLF0:USTF0",1748304049422,5.7178,174.83,174.82,0.03846962]
["bitfinex-derivatives","SOLF0:USTF0",1748304054727,5.7178,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304057127,10.41878016,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304058717,12.94802065,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304059730,10.41878016,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304060628,12.94887868,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304062331,12.94931976,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304065531,10.41878016,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304065752,12.9512172,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304067435,12.95101458,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304069439,10.41878016,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304071939,12.95296267,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304072937,12.95312867,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304078239,12.95387275,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304078740,12.95390953,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304080433,18.28246331,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304081943,130.86246331,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304082942,125.53390953,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304085843,122.99878016,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304086044,125.53150272,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304088345,125.53191633,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304091049,10.41878016,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304093863,5.7178,174.83,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304106953,0.04016015,174.85,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304107456,0.04016015,174.85,174.83,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748304107958,112.46,174.9,174.82,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304108156,5.716,174.89,174.85,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748304108954,5.75348837,174.89,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748304109446,5.7161,174.88,174.85,118.19725718]
["bitfinex-derivatives","SOLF0:USTF0",1748304110558,5.75338837,174.89,174.85,118.19725718]
["bitfinex-derivatives","SOLF0:USTF0",1748304110758,0.03748837,174.89,174.86,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1748304111056,5.7149,174.92,174.86,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748304111247,5.7149,174.92,174.87,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748304111856,5.7149,174.92,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748304112054,5.7149,174.92,174.87,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748304112357,5.7152,174.91,174.88,0.04248353]
["bitfinex-derivatives","SOLF0:USTF0",1748304113758,5.7152,174.91,174.88,7.72888353]
["bitfinex-derivatives","SOLF0:USTF0",1748304113958,5.7152,174.91,174.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304119067,5.75516521,174.92,174.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304119665,0.04026521,174.92,174.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304121263,5.7152,174.91,174.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304127966,0.04026521,174.92,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748304128970,0.04026521,174.92,174.91,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748304136471,0.04026521,174.92,174.91,4.81728609]
["bitfinex-derivatives","SOLF0:USTF0",1748304140279,0.04026521,174.92,174.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304141274,0.04026521,174.92,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748304141574,0.04026521,174.92,174.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304142776,5.75526521,174.92,174.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304143178,0.04026521,174.92,174.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304143479,5.7152,174.91,174.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304143680,0.04026521,174.92,174.89,118.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748304143979,0.04026521,174.92,174.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304144580,5.7155,174.91,174.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304144780,0.04026521,174.92,174.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304146577,0.04026521,174.92,174.88,0.04248353]
["bitfinex-derivatives","SOLF0:USTF0",1748304146779,0.04026521,174.92,174.82,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748304146976,112.3,174.94,174.82,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748304147177,2.54995714,174.93,174.82,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748304147372,112.3,174.94,174.76,3.39628727]
["bitfinex-derivatives","SOLF0:USTF0",1748304147373,2.55003919,174.92,174.78,139.13298]
["bitfinex-derivatives","SOLF0:USTF0",1748304147584,2.55117895,174.91,174.78,139.13298]
["bitfinex-derivatives","SOLF0:USTF0",1748304147782,0.03885646,174.86,174.83,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1748304147984,5.7174,174.84,174.83,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1748304149687,5.7172,174.85,174.83,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1748304149876,0.03730237,174.86,174.83,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1748304150886,0.03730237,174.86,174.83,5.76121006]
["bitfinex-derivatives","SOLF0:USTF0",1748304151588,0.03730237,174.86,174.84,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748304152387,0.03730237,174.86,174.83,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1748304153288,5.7172,174.85,174.83,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1748304153786,0.03730237,174.86,174.83,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1748304153990,5.75420237,174.86,174.83,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1748304154291,5.75420237,174.86,174.83,5.76151006]
["bitfinex-derivatives","SOLF0:USTF0",1748304154589,0.03730237,174.86,174.83,5.76151006]
["bitfinex-derivatives","SOLF0:USTF0",1748304155285,0.03730237,174.86,174.83,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1748304155892,5.75430237,174.86,174.83,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1748304159095,5.75430237,174.86,174.83,5.76141006]
["bitfinex-derivatives","SOLF0:USTF0",1748304159594,5.75430237,174.86,174.83,114.34141006]
["bitfinex-derivatives","SOLF0:USTF0",1748304159792,0.03730237,174.86,174.83,108.62371006]
["bitfinex-derivatives","SOLF0:USTF0",1748304160193,0.03730237,174.86,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748304160911,5.32855378,174.96,174.83,112.57641006]
["bitfinex-derivatives","SOLF0:USTF0",1748304161101,5.32855378,174.96,174.83,606.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748304161404,5.7144,174.94,174.9,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748304161606,5.7144,174.94,174.9,118.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748304161904,5.7567186,174.94,174.9,118.91454789]
["bitfinex-derivatives","SOLF0:USTF0",1748304162308,0.0423186,174.94,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748304162697,0.0423186,174.94,174.9,113.19934789]
["bitfinex-derivatives","SOLF0:USTF0",1748304162997,5.7146,174.93,174.9,113.19934789]
["bitfinex-derivatives","SOLF0:USTF0",1748304164500,5.7146,174.93,174.9,118.91474789]
["bitfinex-derivatives","SOLF0:USTF0",1748304166805,0.0423186,174.94,174.9,113.19934789]
["bitfinex-derivatives","SOLF0:USTF0",1748304167313,0.0423186,174.94,174.91,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748304168310,0.0423186,174.94,174.92,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748304173907,0.0423186,174.94,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748304181517,5.32855378,175.07,174.98,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748304181718,9.24385378,175.07,174.99,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748304182218,5.7108,175.05,174.99,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748304182417,9.24385378,175.07,174.99,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748304182618,3.9153,175.07,175.01,0.04219537]
["bitfinex-derivatives","SOLF0:USTF0",1748304183619,115.64917518,175.06,174.95,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748304183918,113.1,175.06,174.95,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748304184516,5.7135,174.96,174.95,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748304191227,5.7138,174.95,174.94,0.04257003]
["bitfinex-derivatives","SOLF0:USTF0",1748304194523,5.74983581,174.97,174.94,0.04257003]
["bitfinex-derivatives","SOLF0:USTF0",1748304195228,0.03633581,174.97,174.94,0.04257003]
["bitfinex-derivatives","SOLF0:USTF0",1748304196833,0.03633581,174.97,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748304200627,0.03633581,174.97,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748304200832,0.03633581,174.97,174.94,0.04257003]
["bitfinex-derivatives","SOLF0:USTF0",1748304201427,5.74973581,174.97,174.94,0.04257003]
["bitfinex-derivatives","SOLF0:USTF0",1748304201628,0.03633581,174.97,174.94,0.04257003]
["bitfinex-derivatives","SOLF0:USTF0",1748304202132,5.74973581,174.97,174.94,0.04257003]
["bitfinex-derivatives","SOLF0:USTF0",1748304202339,0.03633581,174.97,174.94,0.04257003]
["bitfinex-derivatives","SOLF0:USTF0",1748304202634,0.03633581,174.97,174.89,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304203338,5.7152,174.91,174.89,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304203836,5.75415738,174.92,174.89,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304204937,5.7152,174.91,174.89,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304205435,0.03925738,174.92,174.89,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304206430,5.7154,174.91,174.89,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304206632,0.03925738,174.92,174.88,0.04110742]
["bitfinex-derivatives","SOLF0:USTF0",1748304206934,5.7158,174.89,174.88,0.04110742]
["bitfinex-derivatives","SOLF0:USTF0",1748304207437,113.47925738,174.92,174.88,0.04110742]
["bitfinex-derivatives","SOLF0:USTF0",1748304207637,0.03925738,174.92,174.88,0.04110742]
["bitfinex-derivatives","SOLF0:USTF0",1748304209136,0.03925738,174.92,174.88,113.48110742]
["bitfinex-derivatives","SOLF0:USTF0",1748304209338,0.03925738,174.92,174.91,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748304210133,0.03925738,174.92,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748304210329,0.03925738,174.92,174.88,113.48110742]
["bitfinex-derivatives","SOLF0:USTF0",1748304212240,0.03925738,174.92,174.91,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748304213241,1.9107,175.0,174.9,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748304214139,0.04010919,174.97,174.93,0.04226387]
["bitfinex-derivatives","SOLF0:USTF0",1748304214844,5.75330919,174.97,174.93,5.75646387]
["bitfinex-derivatives","SOLF0:USTF0",1748304216342,5.7136,174.96,174.93,0.04226387]
["bitfinex-derivatives","SOLF0:USTF0",1748304216938,5.75340919,174.97,174.93,5.75676387]
["bitfinex-derivatives","SOLF0:USTF0",1748304217143,0.04010919,174.97,174.93,5.75676387]
["bitfinex-derivatives","SOLF0:USTF0",1748304217345,0.04010919,174.97,174.93,0.04226387]
["bitfinex-derivatives","SOLF0:USTF0",1748304217545,5.7139,174.95,174.93,0.04226387]
["bitfinex-derivatives","SOLF0:USTF0",1748304217741,0.04010919,174.97,174.93,0.04226387]
["bitfinex-derivatives","SOLF0:USTF0",1748304218645,5.7142,174.94,174.93,0.04226387]
["bitfinex-derivatives","SOLF0:USTF0",1748304220244,113.48010919,174.97,174.86,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748304220444,113.44,174.97,174.86,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748304220651,4.71019804,174.96,174.86,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748304221250,0.0423253,174.93,174.89,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1748304221453,5.7155,174.9,174.89,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1748304221750,1.9231,174.92,174.89,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1748304221952,5.7155,174.9,174.89,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1748304224155,1.9231,174.92,174.89,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1748304225657,3.9923,174.92,174.89,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1748304226158,5.7155,174.9,174.89,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1748304227161,5.9685,174.92,174.89,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1748304227357,0.0423253,174.93,174.89,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1748304227860,0.0423253,174.93,174.9,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748304230562,5.7568253,174.93,174.89,5.7528669]
["bitfinex-derivatives","SOLF0:USTF0",1748304230761,0.0423253,174.93,174.89,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1748304232567,116.6,174.92,174.89,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1748304232863,1.985,174.91,174.89,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1748304233160,5.7155,174.9,174.89,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1748304233361,1.985,174.91,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748304233563,2.55993456,174.9,174.79,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748304233865,1.985,174.91,174.78,122.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748304234368,0.03884205,174.86,174.83,0.03718343]
["bitfinex-derivatives","SOLF0:USTF0",1748304234560,116.63884205,174.86,174.83,0.03718343]
["bitfinex-derivatives","SOLF0:USTF0",1748304235365,5.7174,174.84,174.83,0.03718343]
["bitfinex-derivatives","SOLF0:USTF0",1748304235864,5.7174,174.84,174.83,8.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304240467,116.63884205,174.86,174.75,118.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748304240662,3.945,174.85,174.75,118.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748304241065,5.7197,174.78,174.75,118.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748304241365,5.75657589,174.78,174.75,118.56239754]
["bitfinex-derivatives","SOLF0:USTF0",1748304241560,5.75657589,174.78,174.75,124.28269754]
["bitfinex-derivatives","SOLF0:USTF0",1748304241765,18.54817189,174.95,174.75,118.56239754]
["bitfinex-derivatives","SOLF0:USTF0",1748304241965,125.22300422,174.91,174.75,118.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748304242167,5.7177,174.84,174.8,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748304242563,127.99635378,174.91,174.79,122.359]
["bitfinex-derivatives","SOLF0:USTF0",1748304242861,0.04238203,174.87,174.83,0.04057567]
["bitfinex-derivatives","SOLF0:USTF0",1748304244466,5.7174,174.84,174.83,0.04057567]
["bitfinex-derivatives","SOLF0:USTF0",1748304262489,5.7174,174.84,174.83,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304263191,116.62,174.84,174.75,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748304263583,116.62,174.84,174.74,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748304263787,1.8917,174.83,174.74,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748304264088,0.03932246,174.8,174.77,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304264296,116.65932246,174.8,174.71,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748304265398,116.65932246,174.8,174.74,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304265892,5.7204,174.75,174.74,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304268304,116.68177688,174.76,174.67,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748304268495,116.64,174.76,174.67,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748304268695,5.7227,174.68,174.66,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748304270202,5.76189345,174.69,174.66,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748304270399,0.03949345,174.69,174.66,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748304270697,0.03949345,174.69,174.66,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748304270893,0.03949345,174.69,174.66,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748304271094,5.7217,174.71,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748304271595,116.64,174.76,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748304271794,5.7215,174.72,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748304271996,116.68,174.79,174.68,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748304272203,5.721,174.73,174.72,0.03770782]
["bitfinex-derivatives","SOLF0:USTF0",1748304274502,5.7208,174.74,174.72,0.03770782]
["bitfinex-derivatives","SOLF0:USTF0",1748304274998,0.04258042,174.75,174.72,0.03770782]
["bitfinex-derivatives","SOLF0:USTF0",1748304275194,5.721,174.73,174.72,0.03770782]
["bitfinex-derivatives","SOLF0:USTF0",1748304278309,5.721,174.73,174.72,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304280105,5.723,174.67,174.66,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748304281814,5.76330693,174.68,174.66,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748304282111,0.04050693,174.68,174.65,0.03928322]
["bitfinex-derivatives","SOLF0:USTF0",1748304282508,5.723,174.67,174.65,0.03928322]
["bitfinex-derivatives","SOLF0:USTF0",1748304283216,5.76330693,174.68,174.65,0.03928322]
["bitfinex-derivatives","SOLF0:USTF0",1748304284018,5.76330693,174.68,174.65,5.76278322]
["bitfinex-derivatives","SOLF0:USTF0",1748304284420,0.04050693,174.68,174.65,5.76278322]
["bitfinex-derivatives","SOLF0:USTF0",1748304284816,0.04050693,174.68,174.65,0.03928322]
["bitfinex-derivatives","SOLF0:USTF0",1748304285216,5.76350693,174.68,174.65,0.03928322]
["bitfinex-derivatives","SOLF0:USTF0",1748304285510,5.76350693,174.68,174.65,5.76268322]
["bitfinex-derivatives","SOLF0:USTF0",1748304286023,5.76350693,174.68,174.65,0.03928322]
["bitfinex-derivatives","SOLF0:USTF0",1748304286318,5.723,174.67,174.65,0.03928322]
["bitfinex-derivatives","SOLF0:USTF0",1748304286723,5.76330693,174.68,174.65,0.03928322]
["bitfinex-derivatives","SOLF0:USTF0",1748304286915,0.04050693,174.68,174.65,0.03928322]
["bitfinex-derivatives","SOLF0:USTF0",1748304287418,5.7233,174.67,174.65,0.03928322]
["bitfinex-derivatives","SOLF0:USTF0",1748304294424,5.76330693,174.68,174.65,5.76288322]
["bitfinex-derivatives","SOLF0:USTF0",1748304294838,0.04050693,174.68,174.65,5.76288322]
["bitfinex-derivatives","SOLF0:USTF0",1748304295224,5.723,174.67,174.65,0.03928322]
["bitfinex-derivatives","SOLF0:USTF0",1748304298019,5.7233,174.66,174.65,0.03928322]
["bitfinex-derivatives","SOLF0:USTF0",1748304299224,5.7231,174.67,174.65,0.03928322]
["bitfinex-derivatives","SOLF0:USTF0",1748304300326,0.04050693,174.68,174.65,0.03928322]
["bitfinex-derivatives","SOLF0:USTF0",1748304300725,116.68,174.75,174.65,0.03928322]
["bitfinex-derivatives","SOLF0:USTF0",1748304300920,5.7216,174.72,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748304301125,5.7216,174.72,174.68,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748304301431,5.7208,174.74,174.68,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748304301624,5.32855378,174.76,174.68,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748304301625,0.04202796,174.73,174.69,0.03870345]
["bitfinex-derivatives","SOLF0:USTF0",1748304301833,5.32855378,174.76,174.69,3.82950345]
["bitfinex-derivatives","SOLF0:USTF0",1748304302031,5.32855378,174.81,174.69,3.82950345]
["bitfinex-derivatives","SOLF0:USTF0",1748304302328,5.32855378,174.81,174.69,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748304302522,11.04715378,174.81,174.69,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748304302719,11.04715378,174.81,174.73,0.03698975]
["bitfinex-derivatives","SOLF0:USTF0",1748304303022,0.04022833,174.77,174.74,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1748304303220,11.04715378,174.81,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748304304132,11.09026623,174.81,174.77,5.76026634]
["bitfinex-derivatives","SOLF0:USTF0",1748304304333,5.37166623,174.81,174.77,0.04066634]
["bitfinex-derivatives","SOLF0:USTF0",1748304304529,0.04311245,174.81,174.77,0.04066634]
["bitfinex-derivatives","SOLF0:USTF0",1748304304831,5.7194,174.78,174.77,0.04066634]
["bitfinex-derivatives","SOLF0:USTF0",1748304307031,5.7192,174.79,174.77,0.04066634]
["bitfinex-derivatives","SOLF0:USTF0",1748304307331,0.04311245,174.81,174.77,0.04066634]
["bitfinex-derivatives","SOLF0:USTF0",1748304307642,0.04311245,174.81,174.78,122.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748304308429,0.04311245,174.81,174.79,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748304308929,0.04311245,174.81,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748304309531,5.7172,174.85,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748304310130,5.7172,174.85,174.79,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748304310433,5.7176,174.84,174.79,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748304310639,0.03638116,174.83,174.8,0.04409176]
["bitfinex-derivatives","SOLF0:USTF0",1748304311132,5.7181,174.82,174.8,0.04409176]
["bitfinex-derivatives","SOLF0:USTF0",1748304311837,5.7184,174.81,174.8,0.04409176]
["bitfinex-derivatives","SOLF0:USTF0",1748304316239,0.03638116,174.83,174.8,0.04409176]
["bitfinex-derivatives","SOLF0:USTF0",1748304316737,0.03638116,174.83,174.81,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748304317641,0.03638116,174.83,174.81,122.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748304318743,0.03638116,174.83,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748304319433,0.03638116,174.83,174.81,122.2583]
["bitfinex-derivatives","SOLF0:USTF0",1748304319740,0.03638116,174.83,174.81,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748304320140,0.03638116,174.83,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748304323942,0.03638116,174.83,174.82,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748304327844,0.03638116,174.83,174.81,120.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748304328045,0.03638116,174.83,174.81,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748304328245,5.7181,174.82,174.81,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748304329254,5.75428116,174.83,174.81,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748304329548,0.03638116,174.83,174.81,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748304331846,0.03638116,174.83,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748304335749,0.03638116,174.83,174.81,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748304335947,0.03638116,174.83,174.8,0.04409176]
["bitfinex-derivatives","SOLF0:USTF0",1748304336251,5.7184,174.81,174.8,0.04409176]
["bitfinex-derivatives","SOLF0:USTF0",1748304338056,5.75438116,174.83,174.8,0.04409176]
["bitfinex-derivatives","SOLF0:USTF0",1748304338455,5.7183,174.82,174.8,0.04409176]
["bitfinex-derivatives","SOLF0:USTF0",1748304338755,0.03638116,174.83,174.8,0.04409176]
["bitfinex-derivatives","SOLF0:USTF0",1748304339055,5.7184,174.81,174.8,0.04409176]
["bitfinex-derivatives","SOLF0:USTF0",1748304353365,5.7184,174.81,174.8,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304353665,5.72,174.76,174.75,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748304354259,5.7207,174.74,174.72,610.32]
["bitfinex-derivatives","SOLF0:USTF0",1748304354466,5.7207,174.74,174.73,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748304355163,5.76107465,174.75,174.73,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748304355367,0.04047465,174.75,174.72,116.14053495]
["bitfinex-derivatives","SOLF0:USTF0",1748304355565,0.04047465,174.75,174.72,0.04053495]
["bitfinex-derivatives","SOLF0:USTF0",1748304356268,5.721,174.73,174.72,0.04053495]
["bitfinex-derivatives","SOLF0:USTF0",1748304357066,5.7208,174.74,174.72,0.04053495]
["bitfinex-derivatives","SOLF0:USTF0",1748304360672,0.04047465,174.75,174.72,0.04053495]
["bitfinex-derivatives","SOLF0:USTF0",1748304361171,5.721,174.73,174.72,0.04053495]
["bitfinex-derivatives","SOLF0:USTF0",1748304375185,0.04047465,174.75,174.63,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748304375387,3.9653,174.72,174.63,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748304375589,1.9166,174.71,174.63,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748304375886,5.7239,174.65,174.63,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748304376082,115.28,174.7,174.62,0.0438227]
["bitfinex-derivatives","SOLF0:USTF0",1748304376286,0.04026425,174.66,174.62,0.0438227]
["bitfinex-derivatives","SOLF0:USTF0",1748304377185,5.7243,174.63,174.62,0.0438227]
["bitfinex-derivatives","SOLF0:USTF0",1748304383989,5.7259,174.58,174.57,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748304389790,5.7263,174.57,174.56,0.03683247]
["bitfinex-derivatives","SOLF0:USTF0",1748304392995,0.03770823,174.59,174.56,0.03683247]
["bitfinex-derivatives","SOLF0:USTF0",1748304393198,115.34,174.68,174.56,0.03683247]
["bitfinex-derivatives","SOLF0:USTF0",1748304393392,115.34,174.68,174.55,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748304394097,0.03665278,174.63,174.6,0.04377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304394293,0.03665278,174.63,174.6,115.38377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304394896,0.03665278,174.63,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748304396497,5.76095278,174.63,174.6,121.10897472]
["bitfinex-derivatives","SOLF0:USTF0",1748304397700,5.7247,174.62,174.6,115.38377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304398696,0.03665278,174.63,174.6,115.38377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304399202,0.03665278,174.63,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748304399396,0.03665278,174.63,174.6,115.38377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304399800,5.76095278,174.63,174.6,121.10887472]
["bitfinex-derivatives","SOLF0:USTF0",1748304400495,5.7247,174.62,174.6,115.38377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304401601,5.76105278,174.63,174.6,121.10897472]
["bitfinex-derivatives","SOLF0:USTF0",1748304402702,5.7247,174.62,174.6,115.38377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304402903,0.03665278,174.63,174.6,0.04377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304403295,5.7246,174.62,174.6,0.04377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304403801,0.03665278,174.63,174.6,0.04377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304405400,5.725,174.61,174.6,0.04377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304407102,5.7247,174.62,174.6,0.04377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304407300,0.03665278,174.63,174.6,5.76907472]
["bitfinex-derivatives","SOLF0:USTF0",1748304407500,0.03665278,174.63,174.6,0.04377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304408401,5.7248,174.62,174.6,0.04377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304408599,0.03665278,174.63,174.6,0.04377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304408801,5.7249,174.62,174.6,0.04377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304410203,0.03665278,174.63,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748304410398,0.03665278,174.63,174.6,0.04377472]
["bitfinex-derivatives","SOLF0:USTF0",1748304410399,114.94,174.71,174.61,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748304410600,3.8715,174.72,174.61,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748304410893,5.723,174.67,174.61,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748304411096,3.8715,174.72,174.61,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748304411296,3.8715,174.72,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748304411501,0.04136577,174.69,174.66,0.04220773]
["bitfinex-derivatives","SOLF0:USTF0",1748304412304,5.7233,174.67,174.66,0.04220773]
["bitfinex-derivatives","SOLF0:USTF0",1748304416298,5.7233,174.67,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304418108,8.31305211,174.67,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304418605,12.99089931,174.67,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304419500,4.6778472,174.67,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304420009,4.6778472,174.67,174.66,5.72330773]
["bitfinex-derivatives","SOLF0:USTF0",1748304420206,4.6778472,174.67,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304420505,0.04136577,174.69,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304421707,5.7227,174.68,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304422809,5.723,174.67,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304429619,5.7227,174.68,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304429818,0.04136577,174.69,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304430715,5.7227,174.68,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304432421,5.723,174.67,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304436710,8.31873438,174.67,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304436913,5.723,174.67,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304437115,8.32002966,174.67,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304438218,8.32015586,174.67,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304438814,13.00839779,174.67,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304440020,13.00854284,174.67,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304443724,13.00886287,174.67,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304445722,13.0089906,174.67,174.66,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748304448926,13.0089906,174.67,174.57,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748304448927,15.78019972,174.67,174.57,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748304449127,8.49420912,174.64,174.57,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748304449427,5.7256,174.59,174.57,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748304449626,4.68824193,174.66,174.57,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748304449826,0.03775943,174.63,174.6,5.76644283]
["bitfinex-derivatives","SOLF0:USTF0",1748304450432,5.76225943,174.63,174.6,5.76644283]
["bitfinex-derivatives","SOLF0:USTF0",1748304452134,5.7247,174.62,174.6,0.04124283]
["bitfinex-derivatives","SOLF0:USTF0",1748304452433,5.725,174.61,174.6,0.04124283]
["bitfinex-derivatives","SOLF0:USTF0",1748304456936,5.725,174.61,174.6,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304457134,5.7268,174.56,174.54,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748304458039,5.7264,174.57,174.54,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748304458339,0.03965039,174.57,174.54,114.55639342]
["bitfinex-derivatives","SOLF0:USTF0",1748304459243,5.7269,174.56,174.54,114.55639342]
["bitfinex-derivatives","SOLF0:USTF0",1748304459641,0.03965039,174.57,174.54,114.55639342]
["bitfinex-derivatives","SOLF0:USTF0",1748304460538,5.7269,174.55,174.54,114.55639342]
["bitfinex-derivatives","SOLF0:USTF0",1748304462344,5.7266,174.56,174.54,114.55639342]
["bitfinex-derivatives","SOLF0:USTF0",1748304462546,0.03965039,174.57,174.54,114.55639342]
["bitfinex-derivatives","SOLF0:USTF0",1748304464038,0.03965039,174.57,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748304464234,0.03965039,174.57,174.54,114.55639342]
["bitfinex-derivatives","SOLF0:USTF0",1748304464437,114.54,174.64,174.54,114.55639342]
["bitfinex-derivatives","SOLF0:USTF0",1748304464648,5.32855378,174.67,174.54,114.55639342]
["bitfinex-derivatives","SOLF0:USTF0",1748304464942,5.32855378,174.67,174.56,8.49420912]
["bitfinex-derivatives","SOLF0:USTF0",1748304465138,5.7242,174.64,174.56,8.49420912]
["bitfinex-derivatives","SOLF0:USTF0",1748304465334,0.04204384,174.62,174.58,0.04390119]
["bitfinex-derivatives","SOLF0:USTF0",1748304465537,0.04204384,174.62,174.59,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748304465735,0.04204384,174.62,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748304471248,5.32855378,174.72,174.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748304471449,5.32855378,174.72,174.6,10.43650912]
["bitfinex-derivatives","SOLF0:USTF0",1748304471749,116.542,174.76,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748304472249,5.75973144,174.74,174.71,0.0432181]
["bitfinex-derivatives","SOLF0:USTF0",1748304472947,0.03903144,174.74,174.71,0.0432181]
["bitfinex-derivatives","SOLF0:USTF0",1748304473147,0.03903144,174.74,174.71,114.5632181]
["bitfinex-derivatives","SOLF0:USTF0",1748304474450,5.75993144,174.74,174.71,114.5632181]
["bitfinex-derivatives","SOLF0:USTF0",1748304475749,0.03903144,174.74,174.71,114.5632181]
["bitfinex-derivatives","SOLF0:USTF0",1748304475952,0.03903144,174.74,174.71,120.2849181]
["bitfinex-derivatives","SOLF0:USTF0",1748304476156,0.03903144,174.74,174.71,114.5632181]
["bitfinex-derivatives","SOLF0:USTF0",1748304476349,622.8427629,174.85,174.71,114.5632181]
["bitfinex-derivatives","SOLF0:USTF0",1748304476554,128.3227629,174.85,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748304476757,128.3227629,174.85,174.75,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748304477348,0.0389967,174.82,174.75,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748304477658,0.0389967,174.82,174.78,0.0386381]
["bitfinex-derivatives","SOLF0:USTF0",1748304478353,5.7191,174.79,174.78,0.0386381]
["bitfinex-derivatives","SOLF0:USTF0",1748304479646,5.7186,174.81,174.78,0.0386381]
["bitfinex-derivatives","SOLF0:USTF0",1748304480149,0.0389967,174.82,174.79,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748304481249,0.0389967,174.82,174.79,120.199]
["bitfinex-derivatives","SOLF0:USTF0",1748304481849,0.0389967,174.82,174.79,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748304482058,0.0389967,174.82,174.8,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748304483257,0.0389967,174.82,174.79,120.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748304483953,0.0389967,174.82,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748304484357,10.49160912,174.92,174.79,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748304484563,114.44,174.94,174.84,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748304484772,114.44,174.94,174.79,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748304484773,5.7153,174.91,174.85,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1748304484959,5.7153,174.91,174.86,116.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748304485355,0.03926294,174.9,174.87,0.04269951]
["bitfinex-derivatives","SOLF0:USTF0",1748304486357,5.716,174.89,174.87,0.04269951]
["bitfinex-derivatives","SOLF0:USTF0",1748304486564,0.03926294,174.9,174.87,0.04269951]
["bitfinex-derivatives","SOLF0:USTF0",1748304487059,5.7161,174.88,174.87,0.04269951]
["bitfinex-derivatives","SOLF0:USTF0",1748304489261,5.7183,174.82,174.8,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748304489462,8.49420912,174.88,174.8,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1748304489862,5.7175,174.84,174.8,228.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748304490262,5.76124799,174.84,174.8,228.799288]
["bitfinex-derivatives","SOLF0:USTF0",1748304490557,5.7178,174.83,174.8,223.080688]
["bitfinex-derivatives","SOLF0:USTF0",1748304491158,5.7181,174.82,174.8,114.440688]
["bitfinex-derivatives","SOLF0:USTF0",1748304491367,0.04374799,174.84,174.8,0.040688]
["bitfinex-derivatives","SOLF0:USTF0",1748304492261,5.7184,174.81,174.8,0.040688]
["bitfinex-derivatives","SOLF0:USTF0",1748304503371,5.7184,174.81,174.72,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748304503372,122.61420912,174.81,174.72,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748304503676,122.61420912,174.81,174.66,502.47420912]
["bitfinex-derivatives","SOLF0:USTF0",1748304503677,8.49420912,174.77,174.69,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748304503868,5.7217,174.71,174.69,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748304504171,8.49420912,174.77,174.69,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748304504371,8.49420912,174.77,174.71,0.04089118]
["bitfinex-derivatives","SOLF0:USTF0",1748304504372,5.7208,174.74,174.71,0.04089118]
["bitfinex-derivatives","SOLF0:USTF0",1748304504775,0.038653,174.75,174.71,0.04089118]
["bitfinex-derivatives","SOLF0:USTF0",1748304504963,5.7208,174.74,174.71,0.04089118]
["bitfinex-derivatives","SOLF0:USTF0",1748304505267,0.038653,174.75,174.71,0.04089118]
["bitfinex-derivatives","SOLF0:USTF0",1748304505874,5.759053,174.75,174.71,5.76259118]
["bitfinex-derivatives","SOLF0:USTF0",1748304506975,5.7208,174.74,174.71,5.76259118]
["bitfinex-derivatives","SOLF0:USTF0",1748304507172,0.038653,174.75,174.71,5.76259118]
["bitfinex-derivatives","SOLF0:USTF0",1748304507769,5.759153,174.75,174.71,5.76259118]
["bitfinex-derivatives","SOLF0:USTF0",1748304507975,5.759153,174.75,174.72,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748304509878,0.038653,174.75,174.71,0.04089118]
["bitfinex-derivatives","SOLF0:USTF0",1748304510380,5.7214,174.72,174.71,0.04089118]
["bitfinex-derivatives","SOLF0:USTF0",1748304510678,8.49420912,174.74,174.66,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748304511076,8.49420912,174.74,174.66,119.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748304511277,1.9809,174.76,174.66,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748304511496,5.7216,174.72,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748304511672,0.04228026,174.72,174.68,5.75876329]
["bitfinex-derivatives","SOLF0:USTF0",1748304513282,5.7219,174.71,174.68,5.75876329]
["bitfinex-derivatives","SOLF0:USTF0",1748304515080,5.7221,174.7,174.68,0.03616329]
["bitfinex-derivatives","SOLF0:USTF0",1748304515282,0.04228026,174.72,174.68,0.03616329]
["bitfinex-derivatives","SOLF0:USTF0",1748304515581,5.7223,174.69,174.68,0.03616329]
["bitfinex-derivatives","SOLF0:USTF0",1748304518782,0.04228026,174.72,174.68,0.03616329]
["bitfinex-derivatives","SOLF0:USTF0",1748304519283,5.76378026,174.72,174.68,5.75856329]
["bitfinex-derivatives","SOLF0:USTF0",1748304519587,0.04228026,174.72,174.68,0.03616329]
["bitfinex-derivatives","SOLF0:USTF0",1748304519888,0.04228026,174.72,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748304523185,0.04228026,174.72,174.7,119.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748304524492,0.04228026,174.72,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748304525793,0.04228026,174.72,174.7,119.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748304526695,0.04228026,174.72,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748304528298,0.04228026,174.72,174.7,119.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748304528796,0.04228026,174.72,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748304530596,8.49420912,174.8,174.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748304530799,114.04,174.83,174.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748304531203,5.719,174.8,174.76,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748304531405,5.719,174.8,174.76,119.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748304531708,5.76279176,174.8,174.76,119.79834943]
["bitfinex-derivatives","SOLF0:USTF0",1748304532403,0.04379176,174.8,174.76,114.07864943]
["bitfinex-derivatives","SOLF0:USTF0",1748304532905,0.04379176,174.8,174.78,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748304533202,0.04379176,174.8,174.76,118.04644943]
["bitfinex-derivatives","SOLF0:USTF0",1748304534402,0.04379176,174.8,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748304536402,0.04379176,174.8,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748304536606,0.04379176,174.8,174.76,118.04644943]
["bitfinex-derivatives","SOLF0:USTF0",1748304537705,0.04379176,174.8,174.77,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748304538309,5.76259176,174.8,174.77,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748304538509,0.04379176,174.8,174.76,222.69864943]
["bitfinex-derivatives","SOLF0:USTF0",1748304539903,0.04379176,174.8,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748304540805,117.9678,174.89,174.77,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748304541004,2.0368,174.89,174.77,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748304541206,5.7168,174.87,174.77,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748304541608,5.32855378,174.9,174.77,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748304541811,0.03906177,174.85,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748304542009,0.04070887,174.86,174.84,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1748304542204,0.04139857,174.87,174.84,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1748304542405,5.7169,174.86,174.84,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1748304542712,0.04139857,174.87,174.84,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1748304542916,5.7174,174.84,174.83,0.03922796]
["bitfinex-derivatives","SOLF0:USTF0",1748304547213,5.7172,174.85,174.83,0.03922796]
["bitfinex-derivatives","SOLF0:USTF0",1748304548010,0.04139857,174.87,174.83,0.03922796]
["bitfinex-derivatives","SOLF0:USTF0",1748304549016,0.04139857,174.87,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748304549216,0.04139857,174.87,174.86,119.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748304549510,0.04139857,174.87,174.86,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748304556219,0.04139857,174.87,174.86,119.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748304558916,5.7147,174.93,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748304559114,5.7147,174.93,174.9,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748304559321,5.7143,174.94,174.9,228.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748304559723,5.7143,174.94,174.9,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748304560025,5.75797134,174.94,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748304560423,5.75797134,174.94,174.9,223.05908698]
["bitfinex-derivatives","SOLF0:USTF0",1748304560721,5.7147,174.93,174.9,223.05908698]
["bitfinex-derivatives","SOLF0:USTF0",1748304561225,5.7149,174.92,174.9,223.05908698]
["bitfinex-derivatives","SOLF0:USTF0",1748304562321,5.7145,174.93,174.9,228.77448698]
["bitfinex-derivatives","SOLF0:USTF0",1748304563023,5.7149,174.92,174.9,223.05908698]
["bitfinex-derivatives","SOLF0:USTF0",1748304565625,5.7151,174.91,174.9,223.05908698]
["bitfinex-derivatives","SOLF0:USTF0",1748304568236,5.7149,174.92,174.9,223.05908698]
["bitfinex-derivatives","SOLF0:USTF0",1748304568533,0.04367134,174.94,174.9,223.05908698]
["bitfinex-derivatives","SOLF0:USTF0",1748304569535,5.7151,174.92,174.9,223.05908698]
["bitfinex-derivatives","SOLF0:USTF0",1748304569931,0.04367134,174.94,174.9,223.05908698]
["bitfinex-derivatives","SOLF0:USTF0",1748304570431,0.04367134,174.94,174.92,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748304570835,0.04367134,174.94,174.9,223.05908698]
["bitfinex-derivatives","SOLF0:USTF0",1748304571231,0.04367134,174.94,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748304573240,0.04367134,174.94,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748304574145,0.04367134,174.94,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748304576842,5.32855378,175.04,174.97,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748304577044,5.712,175.01,174.98,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1748304577744,5.712,175.01,174.98,222.97808048]
["bitfinex-derivatives","SOLF0:USTF0",1748304578644,5.7124,175.0,174.98,222.97808048]
["bitfinex-derivatives","SOLF0:USTF0",1748304580042,5.7119,175.01,174.98,222.97808048]
["bitfinex-derivatives","SOLF0:USTF0",1748304580741,5.32855378,175.04,174.98,222.97808048]
["bitfinex-derivatives","SOLF0:USTF0",1748304580948,5.7122,175.0,174.98,222.97808048]
["bitfinex-derivatives","SOLF0:USTF0",1748304581846,5.712,175.01,174.98,222.97808048]
["bitfinex-derivatives","SOLF0:USTF0",1748304582047,5.9249,175.07,174.98,222.97808048]
["bitfinex-derivatives","SOLF0:USTF0",1748304583549,5.9249,175.07,174.98,228.69068048]
["bitfinex-derivatives","SOLF0:USTF0",1748304583853,5.9249,175.07,174.98,222.97808048]
["bitfinex-derivatives","SOLF0:USTF0",1748304585151,5.9249,175.07,174.98,228.69068048]
["bitfinex-derivatives","SOLF0:USTF0",1748304585547,5.7125,174.99,174.98,0.03808048]
["bitfinex-derivatives","SOLF0:USTF0",1748304585747,114.34,175.04,174.9,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748304585946,8.49420912,175.01,174.91,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748304586150,8.49420912,175.01,174.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748304586447,8.49420912,175.03,174.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748304586645,122.83420912,175.04,174.96,0.03888055]
["bitfinex-derivatives","SOLF0:USTF0",1748304586846,5.75492923,174.99,174.96,0.03888055]
["bitfinex-derivatives","SOLF0:USTF0",1748304589852,0.04222923,174.99,174.96,0.03888055]
["bitfinex-derivatives","SOLF0:USTF0",1748304590352,0.04222923,174.99,174.96,5.75228055]
["bitfinex-derivatives","SOLF0:USTF0",1748304591355,0.04222923,174.99,174.97,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748304592857,0.04222923,174.99,174.96,5.75228055]
["bitfinex-derivatives","SOLF0:USTF0",1748304594157,0.04222923,174.99,174.96,0.03888055]
["bitfinex-derivatives","SOLF0:USTF0",1748304595054,0.04222923,174.99,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748304595565,3.9302,175.07,174.96,1.97398055]
["bitfinex-derivatives","SOLF0:USTF0",1748304595858,3.9302,175.07,174.97,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748304596078,5.7106,175.05,175.0,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748304596249,5.7106,175.05,175.01,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748304596458,5.7106,175.05,175.01,116.88189479]
["bitfinex-derivatives","SOLF0:USTF0",1748304596654,5.7103,175.06,175.01,225.40189479]
["bitfinex-derivatives","SOLF0:USTF0",1748304596860,3.8921,175.12,175.02,0.04238773]
["bitfinex-derivatives","SOLF0:USTF0",1748304597064,3.8921,175.12,175.05,0.03825312]
["bitfinex-derivatives","SOLF0:USTF0",1748304597359,3.8921,175.12,175.05,116.87825312]
["bitfinex-derivatives","SOLF0:USTF0",1748304597761,5.7099,175.07,175.05,116.87825312]
["bitfinex-derivatives","SOLF0:USTF0",1748304598061,3.8921,175.12,175.05,116.87825312]
["bitfinex-derivatives","SOLF0:USTF0",1748304598862,5.7102,175.06,175.05,116.87825312]
["bitfinex-derivatives","SOLF0:USTF0",1748304599959,5.7102,175.06,175.05,0.03825312]
["bitfinex-derivatives","SOLF0:USTF0",1748304600155,5.7119,175.01,175.0,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748304600360,8.49420912,175.06,174.97,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1748304600561,8.49420912,175.08,174.97,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1748304601263,0.04372437,175.04,175.01,0.03877603]
["bitfinex-derivatives","SOLF0:USTF0",1748304601563,5.7116,175.02,175.01,0.03877603]
["bitfinex-derivatives","SOLF0:USTF0",1748304611774,5.7116,175.02,175.01,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304611977,14.21420912,175.02,174.91,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748304612275,1.9716,175.01,174.91,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748304612671,8.49420912,174.99,174.91,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748304612974,5.7142,174.94,174.93,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304613574,7.6858,174.94,174.93,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304616878,116.82,174.96,174.93,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304616879,5.7137,174.96,174.93,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304617277,0.03783525,174.97,174.93,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304618281,5.7136,174.96,174.93,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304618481,5.7136,174.96,174.93,5.71454381]
["bitfinex-derivatives","SOLF0:USTF0",1748304619080,0.03783525,174.97,174.94,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748304619382,0.03783525,174.97,174.93,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304619787,5.7137,174.96,174.93,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304621285,0.03783525,174.97,174.93,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304621885,5.7142,174.94,174.93,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304623689,5.7139,174.95,174.93,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304627611,0.03783525,174.97,174.94,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748304629385,5.75103525,174.97,174.94,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748304629577,0.03783525,174.97,174.93,116.28004381]
["bitfinex-derivatives","SOLF0:USTF0",1748304629782,5.7142,174.94,174.93,116.28004381]
["bitfinex-derivatives","SOLF0:USTF0",1748304630486,5.7142,174.94,174.93,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304630885,5.7139,174.95,174.93,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304631087,0.03783525,174.97,174.93,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304631990,5.75123525,174.97,174.94,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748304632291,0.03783525,174.97,174.93,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304632491,0.03783525,174.97,174.94,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748304633293,5.75103525,174.97,174.94,121.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748304635288,0.03783525,174.97,174.94,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748304636493,0.03783525,174.97,174.95,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748304637193,5.75103525,174.97,174.94,121.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748304637497,0.03783525,174.97,174.94,121.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748304639490,0.03783525,174.97,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748304641204,0.03783525,174.97,174.94,121.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748304641899,5.75103525,174.97,174.94,121.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748304642501,0.03783525,174.97,174.94,121.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748304642907,0.03783525,174.97,174.94,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748304643604,0.03783525,174.97,174.95,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748304647507,0.03783525,174.97,174.94,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748304647508,0.03783525,174.97,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748304654418,5.32855378,175.08,174.96,14.21420912]
["bitfinex-derivatives","SOLF0:USTF0",1748304654607,5.32855378,175.08,174.97,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748304654803,5.32855378,175.08,174.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748304655007,5.7108,175.05,174.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748304655210,5.32855378,175.08,174.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748304655513,0.04313442,175.05,175.02,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748304655713,0.04313442,175.05,175.03,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748304655913,0.04313442,175.05,175.03,120.751]
["bitfinex-derivatives","SOLF0:USTF0",1748304656111,0.04313442,175.05,175.03,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748304658309,5.75373442,175.05,175.03,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748304658915,0.04313442,175.05,175.03,120.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748304660918,0.04313442,175.05,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748304662111,115.04,175.14,175.06,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748304662310,13.8227629,175.15,175.07,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748304662518,2.57669788,175.14,175.07,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748304662707,4.67789109,175.14,175.07,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748304663219,0.0396934,175.12,175.09,0.0413726]
["bitfinex-derivatives","SOLF0:USTF0",1748304663815,5.7086,175.11,175.09,0.0413726]
["bitfinex-derivatives","SOLF0:USTF0",1748304664114,0.0396934,175.12,175.09,0.0413726]
["bitfinex-derivatives","SOLF0:USTF0",1748304664916,5.7089,175.11,175.09,0.0413726]
["bitfinex-derivatives","SOLF0:USTF0",1748304665621,5.7089,175.1,175.09,0.0413726]
["bitfinex-derivatives","SOLF0:USTF0",1748304666119,0.0396934,175.12,175.09,0.0413726]
["bitfinex-derivatives","SOLF0:USTF0",1748304667922,5.7089,175.1,175.09,0.0413726]
["bitfinex-derivatives","SOLF0:USTF0",1748304670022,0.0396934,175.12,175.09,0.0413726]
["bitfinex-derivatives","SOLF0:USTF0",1748304670417,0.0396934,175.12,175.09,5.7506726]
["bitfinex-derivatives","SOLF0:USTF0",1748304671922,0.0396934,175.12,175.09,0.0413726]
["bitfinex-derivatives","SOLF0:USTF0",1748304672722,0.0396934,175.12,175.09,5.7506726]
["bitfinex-derivatives","SOLF0:USTF0",1748304673726,0.0396934,175.12,175.1,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748304673927,0.0396934,175.12,175.11,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1748304674427,5.7479934,175.12,175.11,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1748304674627,5.7479934,175.12,175.11,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748304676732,0.0396934,175.12,175.11,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748304678331,0.0396934,175.12,175.11,120.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748304682537,4.1026,175.24,175.15,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748304682835,4.1026,175.24,175.16,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748304683635,4.1026,175.24,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304684438,5.706,175.19,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304685933,4.1026,175.24,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304686435,5.7056,175.21,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304686635,4.1026,175.24,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304687938,5.7059,175.2,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304689740,5.7057,175.21,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304690340,5.7057,175.2,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304690640,4.1026,175.24,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304691241,5.7059,175.2,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304691745,5.706,175.19,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304692336,5.7057,175.21,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304692945,5.7057,175.2,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304693145,4.1026,175.24,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304693443,5.7057,175.21,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304696646,5.7051,175.22,175.18,5.74349714]
["bitfinex-derivatives","SOLF0:USTF0",1748304696942,5.7051,175.22,175.18,0.03719714]
["bitfinex-derivatives","SOLF0:USTF0",1748304697344,5.7051,175.22,175.18,5.74339714]
["bitfinex-derivatives","SOLF0:USTF0",1748304698146,5.7051,175.22,175.19,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748304698347,5.7048,175.23,175.2,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748304698549,5.7048,175.23,175.2,115.42348705]
["bitfinex-derivatives","SOLF0:USTF0",1748304699146,5.8873,175.31,175.2,115.42348705]
["bitfinex-derivatives","SOLF0:USTF0",1748304699348,5.8873,175.31,175.24,0.03734482]
["bitfinex-derivatives","SOLF0:USTF0",1748304699645,5.8873,175.31,175.25,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1748304700149,5.7036,175.27,175.25,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1748304701352,5.8873,175.31,175.25,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1748304701543,5.8873,175.31,175.25,229.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748304701943,5.703,175.29,175.25,229.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748304703250,5.703,175.29,175.26,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748304704148,5.703,175.29,175.25,229.484]
["bitfinex-derivatives","SOLF0:USTF0",1748304704343,2.0031,175.31,175.25,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1748304704542,2.0031,175.31,175.25,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748304704747,2.0031,175.31,175.25,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1748304704948,5.7037,175.26,175.25,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1748304706452,5.7037,175.26,175.25,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748304706652,5.7037,175.26,175.25,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1748304708455,5.7037,175.26,175.25,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748304708650,5.7037,175.26,175.25,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1748304714560,5.7041,175.25,175.24,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304717257,7.6557,175.25,175.24,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304720666,5.706,175.19,175.18,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748304720863,4.0101,175.24,175.1,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748304721066,4.0101,175.24,175.14,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304721262,5.7073,175.15,175.14,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304721463,5.7073,175.15,175.13,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748304721663,5.7073,175.15,175.14,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304722467,5.74354714,175.16,175.14,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304723270,5.7073,175.15,175.14,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304723964,0.03644714,175.16,175.14,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304724470,0.03644714,175.16,175.14,114.0675]
["bitfinex-derivatives","SOLF0:USTF0",1748304725571,0.03644714,175.16,175.14,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304726071,5.7073,175.15,175.14,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304726271,0.03644714,175.16,175.14,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748304727070,5.74354714,175.16,175.14,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748304727775,5.7073,175.15,175.14,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748304727973,0.03644714,175.16,175.14,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748304728470,5.74364714,175.16,175.14,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748304729073,5.7073,175.15,175.14,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748304729472,0.03644714,175.16,175.14,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748304729673,5.74354714,175.16,175.14,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748304730676,0.03644714,175.16,175.14,114.0876]
["bitfinex-derivatives","SOLF0:USTF0",1748304731477,0.03644714,175.16,175.15,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748304732072,114.92,175.29,175.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748304732376,114.92,175.29,175.15,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748304732377,7.24792146,175.28,175.15,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748304732579,5.7049,175.23,175.19,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748304732778,13.1688684,175.28,175.15,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748304732974,2.57349092,175.27,175.2,0.03871817]
["bitfinex-derivatives","SOLF0:USTF0",1748304733174,2.57349092,175.26,175.2,0.03871817]
["bitfinex-derivatives","SOLF0:USTF0",1748304733376,13.1688684,175.28,175.2,0.03871817]
["bitfinex-derivatives","SOLF0:USTF0",1748304733578,2.57361847,175.27,175.2,0.03871817]
["bitfinex-derivatives","SOLF0:USTF0",1748304733772,2.57361847,175.26,175.2,0.03871817]
["bitfinex-derivatives","SOLF0:USTF0",1748304734071,8.49420912,175.28,175.2,0.03871817]
["bitfinex-derivatives","SOLF0:USTF0",1748304734273,5.7054,175.21,175.2,0.03871817]
["bitfinex-derivatives","SOLF0:USTF0",1748304736678,5.7051,175.22,175.2,0.03871817]
["bitfinex-derivatives","SOLF0:USTF0",1748304737482,5.7054,175.21,175.2,0.03871817]
["bitfinex-derivatives","SOLF0:USTF0",1748304739489,5.705,175.23,175.2,0.03871817]
["bitfinex-derivatives","SOLF0:USTF0",1748304739788,8.49420912,175.27,175.2,0.03871817]
["bitfinex-derivatives","SOLF0:USTF0",1748304741089,5.7051,175.22,175.2,0.03871817]
["bitfinex-derivatives","SOLF0:USTF0",1748304741789,5.7054,175.21,175.2,0.03871817]
["bitfinex-derivatives","SOLF0:USTF0",1748304743690,5.7054,175.21,175.2,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304766305,5.74765668,175.22,175.2,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304766903,5.7054,175.21,175.2,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304768403,5.74755668,175.22,175.2,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304768705,0.04245668,175.22,175.2,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304768906,5.7054,175.21,175.2,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304769606,5.74765668,175.22,175.2,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304770107,5.7054,175.21,175.2,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304782118,0.04245668,175.22,175.2,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748304782314,0.04245668,175.22,175.2,113.80001817]
["bitfinex-derivatives","SOLF0:USTF0",1748304784721,5.74745668,175.22,175.2,119.50571817]
["bitfinex-derivatives","SOLF0:USTF0",1748304785616,0.04245668,175.22,175.2,119.50571817]
["bitfinex-derivatives","SOLF0:USTF0",1748304786317,0.04245668,175.22,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748304786510,0.04245668,175.22,175.21,114.0854]
["bitfinex-derivatives","SOLF0:USTF0",1748304794628,3.9972,175.32,175.27,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748304794920,2.0382,175.33,175.28,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304795623,5.7027,175.3,175.29,0.04264559]
["bitfinex-derivatives","SOLF0:USTF0",1748304798520,16.70903207,175.3,175.19,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748304798822,6.62840058,175.29,175.2,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304799022,4.0519,175.29,175.2,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304799323,5.7049,175.23,175.2,114.0657]
["bitfinex-derivatives","SOLF0:USTF0",1748304799520,5.74407947,175.23,175.2,114.10829941]
["bitfinex-derivatives","SOLF0:USTF0",1748304800124,5.74407947,175.23,175.2,108.40259941]
["bitfinex-derivatives","SOLF0:USTF0",1748304800922,5.7051,175.22,175.2,108.40259941]
["bitfinex-derivatives","SOLF0:USTF0",1748304801619,5.7051,175.22,175.21,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748304802227,5.74397947,175.23,175.21,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748304802424,0.03917947,175.23,175.21,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748304804024,5.74397947,175.23,175.21,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748304804930,5.705,175.22,175.21,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748304805627,5.74397947,175.23,175.21,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748304806028,0.03917947,175.23,175.21,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748304806629,5.74407947,175.23,175.21,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748304806826,0.03917947,175.23,175.21,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748304807323,5.7053,175.22,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304808631,0.03917947,175.23,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304811833,5.74387947,175.23,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304812430,0.03917947,175.23,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304813332,5.74397947,175.23,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304816033,0.03917947,175.23,175.21,114.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748304818539,5.74387947,175.23,175.21,114.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748304819437,0.03917947,175.23,175.21,114.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748304820338,0.03917947,175.23,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748304822239,0.03917947,175.23,175.21,114.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748304822538,0.03917947,175.23,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304823234,0.03917947,175.23,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748304827639,0.03917947,175.23,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304827640,0.03917947,175.23,175.21,114.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748304828843,0.03917947,175.23,175.22,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304829241,0.03917947,175.23,175.22,114.065]
["bitfinex-derivatives","SOLF0:USTF0",1748304831034,5.7031,175.28,175.25,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748304831951,5.7031,175.28,175.25,5.74472332]
["bitfinex-derivatives","SOLF0:USTF0",1748304832854,5.7031,175.28,175.25,119.48472332]
["bitfinex-derivatives","SOLF0:USTF0",1748304835954,5.7035,175.27,175.25,113.78072332]
["bitfinex-derivatives","SOLF0:USTF0",1748304836556,5.7035,175.27,175.25,0.04072332]
["bitfinex-derivatives","SOLF0:USTF0",1748304836757,5.7035,175.27,175.26,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748304838960,5.7037,175.26,175.25,0.04072332]
["bitfinex-derivatives","SOLF0:USTF0",1748304845661,11.10292907,175.27,175.25,0.04072332]
["bitfinex-derivatives","SOLF0:USTF0",1748304845860,5.7034,175.27,175.25,0.04072332]
["bitfinex-derivatives","SOLF0:USTF0",1748304847681,5.39952907,175.32,175.25,113.78072332]
["bitfinex-derivatives","SOLF0:USTF0",1748304847864,115.7782,175.33,175.25,113.78072332]
["bitfinex-derivatives","SOLF0:USTF0",1748304847865,7.43772907,175.33,175.26,5.39952907]
["bitfinex-derivatives","SOLF0:USTF0",1748304848263,5.702,175.32,175.26,5.39952907]
["bitfinex-derivatives","SOLF0:USTF0",1748304848463,5.702,175.32,175.28,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748304848663,7.43772907,175.33,175.28,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748304848863,5.7018,175.32,175.29,0.03879959]
["bitfinex-derivatives","SOLF0:USTF0",1748304852570,5.7022,175.31,175.29,0.03879959]
["bitfinex-derivatives","SOLF0:USTF0",1748304852772,15.54864812,175.4,175.29,113.75879959]
["bitfinex-derivatives","SOLF0:USTF0",1748304852972,2.58583593,175.39,175.33,0.03838873]
["bitfinex-derivatives","SOLF0:USTF0",1748304853168,5.701,175.35,175.33,108.37838873]
["bitfinex-derivatives","SOLF0:USTF0",1748304853364,15.54864812,175.4,175.33,108.37838873]
["bitfinex-derivatives","SOLF0:USTF0",1748304853569,2.58466928,175.39,175.33,108.37838873]
["bitfinex-derivatives","SOLF0:USTF0",1748304853769,5.7005,175.36,175.33,108.37838873]
["bitfinex-derivatives","SOLF0:USTF0",1748304854772,2.0662,175.41,175.33,222.09838873]
["bitfinex-derivatives","SOLF0:USTF0",1748304855174,5.7001,175.38,175.33,222.09838873]
["bitfinex-derivatives","SOLF0:USTF0",1748304855578,2.0662,175.41,175.33,222.09838873]
["bitfinex-derivatives","SOLF0:USTF0",1748304856088,2.0662,175.41,175.33,227.79968873]
["bitfinex-derivatives","SOLF0:USTF0",1748304856474,5.6999,175.38,175.33,222.09838873]
["bitfinex-derivatives","SOLF0:USTF0",1748304857177,5.6999,175.38,175.33,227.79958873]
["bitfinex-derivatives","SOLF0:USTF0",1748304857477,5.7002,175.37,175.33,227.79958873]
["bitfinex-derivatives","SOLF0:USTF0",1748304858979,5.7006,175.36,175.33,227.79958873]
["bitfinex-derivatives","SOLF0:USTF0",1748304859175,2.0662,175.41,175.33,227.79958873]
["bitfinex-derivatives","SOLF0:USTF0",1748304859481,5.7003,175.37,175.33,227.79958873]
["bitfinex-derivatives","SOLF0:USTF0",1748304860679,5.6999,175.38,175.34,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748304860978,5.6999,175.38,175.34,0.043141]
["bitfinex-derivatives","SOLF0:USTF0",1748304861176,5.6999,175.38,175.34,5.744141]
["bitfinex-derivatives","SOLF0:USTF0",1748304862982,5.6996,175.39,175.35,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748304863181,5.6996,175.39,175.35,5.74020923]
["bitfinex-derivatives","SOLF0:USTF0",1748304863576,5.6996,175.39,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748304863880,5.6992,175.4,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748304864474,5.6996,175.39,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748304864781,5.6996,175.39,175.37,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748304865184,5.6998,175.38,175.37,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748304865383,113.72,175.44,175.37,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748304865582,115.7662,175.44,175.37,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748304865881,5.6998,175.38,175.37,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748304866595,115.7662,175.44,175.37,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748304866778,113.72,175.44,175.37,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748304866978,5.6991,175.41,175.37,113.9999]
["bitfinex-derivatives","SOLF0:USTF0",1748304867481,1.9214,175.47,175.37,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748304867683,5.6985,175.43,175.4,0.04227271]
["bitfinex-derivatives","SOLF0:USTF0",1748304867980,5.6985,175.43,175.4,113.68227271]
["bitfinex-derivatives","SOLF0:USTF0",1748304868708,5.6985,175.43,175.4,119.38137271]
["bitfinex-derivatives","SOLF0:USTF0",1748304869184,5.6985,175.43,175.4,113.68227271]
["bitfinex-derivatives","SOLF0:USTF0",1748304870485,5.6985,175.43,175.4,119.38137271]
["bitfinex-derivatives","SOLF0:USTF0",1748304871087,5.698,175.44,175.4,119.38137271]
["bitfinex-derivatives","SOLF0:USTF0",1748304871387,117.6727,175.5,175.41,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748304871582,117.6727,175.5,175.44,0.04284244]
["bitfinex-derivatives","SOLF0:USTF0",1748304871808,5.6974,175.46,175.45,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748304874091,5.6974,175.46,175.44,0.04284244]
["bitfinex-derivatives","SOLF0:USTF0",1748304874382,8.42877623,175.45,175.35,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748304874590,8.42877623,175.45,175.36,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748304874789,5.7002,175.37,175.36,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748304878686,5.7005,175.36,175.35,113.66072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304878891,5.7005,175.36,175.35,221.92072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304883492,5.7005,175.36,175.35,113.66072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304883700,5.7005,175.36,175.35,221.92072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304886997,5.7002,175.37,175.35,221.92072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304888497,5.74159664,175.38,175.35,221.92072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304888697,0.04179664,175.38,175.35,221.92072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304888898,5.7004,175.37,175.35,221.92072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304891002,5.7005,175.36,175.35,221.92072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304893005,5.7005,175.36,175.35,113.66072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304893201,5.7005,175.36,175.35,221.94072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304893608,0.04179664,175.38,175.35,221.94072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304895312,5.7002,175.37,175.35,221.94072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304898414,5.74169664,175.38,175.35,227.64142593]
["bitfinex-derivatives","SOLF0:USTF0",1748304899013,0.04179664,175.38,175.35,227.64142593]
["bitfinex-derivatives","SOLF0:USTF0",1748304900316,5.74169664,175.38,175.35,227.64142593]
["bitfinex-derivatives","SOLF0:USTF0",1748304901009,5.74169664,175.38,175.35,221.94072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304901714,0.04179664,175.38,175.35,227.64122593]
["bitfinex-derivatives","SOLF0:USTF0",1748304901911,0.04179664,175.38,175.35,221.94072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304902215,5.7004,175.37,175.35,221.94072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304904914,0.04179664,175.38,175.35,221.94072593]
["bitfinex-derivatives","SOLF0:USTF0",1748304906121,0.04179664,175.38,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748304907816,0.04179664,175.38,175.37,227.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748304911827,7.11987189,175.51,175.43,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748304912025,2.58509813,175.5,175.44,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748304912226,4.68240777,175.5,175.44,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748304912424,4.68240777,175.5,175.44,113.9578]
["bitfinex-derivatives","SOLF0:USTF0",1748304912425,5.6968,175.48,175.44,113.9578]
["bitfinex-derivatives","SOLF0:USTF0",1748304912623,4.68240777,175.5,175.44,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748304912823,4.68240777,175.5,175.45,0.03640257]
["bitfinex-derivatives","SOLF0:USTF0",1748304913023,10.37860777,175.5,175.46,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748304913223,4.68240777,175.5,175.45,0.03640257]
["bitfinex-derivatives","SOLF0:USTF0",1748304913723,4.68240777,175.5,175.48,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748304914024,5.6955,175.52,175.47,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748304914224,7.11987189,175.56,175.47,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748304914424,7.11987189,175.56,175.5,0.04271175]
["bitfinex-derivatives","SOLF0:USTF0",1748304914626,7.11987189,175.56,175.51,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748304914825,5.6947,175.54,175.51,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748304915027,7.11987189,175.56,175.51,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748304915227,7.11987189,175.56,175.5,0.04271175]
["bitfinex-derivatives","SOLF0:USTF0",1748304915428,7.11987189,175.56,175.5,108.30271175]
["bitfinex-derivatives","SOLF0:USTF0",1748304915826,5.6956,175.51,175.5,0.04271175]
["bitfinex-derivatives","SOLF0:USTF0",1748304919631,3.8864,175.57,175.5,0.04271175]
["bitfinex-derivatives","SOLF0:USTF0",1748304919839,3.8864,175.57,175.5,5.73861175]
["bitfinex-derivatives","SOLF0:USTF0",1748304920227,5.6943,175.55,175.5,5.73861175]
["bitfinex-derivatives","SOLF0:USTF0",1748304920629,5.6943,175.55,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748304920925,115.4431,175.6,175.5,0.04271175]
["bitfinex-derivatives","SOLF0:USTF0",1748304921221,1.9031,175.6,175.52,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748304921428,1.9865,175.62,175.54,0.03859037]
["bitfinex-derivatives","SOLF0:USTF0",1748304921629,2.57178376,175.61,175.54,0.03859037]
["bitfinex-derivatives","SOLF0:USTF0",1748304921832,1.9865,175.62,175.54,0.03859037]
["bitfinex-derivatives","SOLF0:USTF0",1748304922135,5.6939,175.57,175.54,0.03859037]
["bitfinex-derivatives","SOLF0:USTF0",1748304922323,1.9865,175.62,175.54,0.03859037]
["bitfinex-derivatives","SOLF0:USTF0",1748304922524,4.62715914,175.61,175.54,0.03859037]
["bitfinex-derivatives","SOLF0:USTF0",1748304923626,1.9865,175.62,175.54,5.73319037]
["bitfinex-derivatives","SOLF0:USTF0",1748304924130,5.6935,175.58,175.54,5.73319037]
["bitfinex-derivatives","SOLF0:USTF0",1748304925135,5.6937,175.57,175.54,0.03859037]
["bitfinex-derivatives","SOLF0:USTF0",1748304925833,5.694,175.56,175.54,0.03859037]
["bitfinex-derivatives","SOLF0:USTF0",1748304926053,1.9865,175.62,175.54,0.03859037]
["bitfinex-derivatives","SOLF0:USTF0",1748304926238,1.9865,175.62,175.54,5.73309037]
["bitfinex-derivatives","SOLF0:USTF0",1748304926428,5.6935,175.58,175.54,5.73309037]
["bitfinex-derivatives","SOLF0:USTF0",1748304926629,5.6935,175.58,175.54,0.03859037]
["bitfinex-derivatives","SOLF0:USTF0",1748304927028,5.6935,175.58,175.54,5.73319037]
["bitfinex-derivatives","SOLF0:USTF0",1748304927232,5.693,175.59,175.54,0.03859037]
["bitfinex-derivatives","SOLF0:USTF0",1748304927429,5.693,175.59,175.55,0.04238973]
["bitfinex-derivatives","SOLF0:USTF0",1748304927629,5.693,175.59,175.56,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748304928534,2.0721,175.65,175.56,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748304928730,2.0721,175.65,175.59,0.03622625]
["bitfinex-derivatives","SOLF0:USTF0",1748304929631,5.6926,175.61,175.59,0.03622625]
["bitfinex-derivatives","SOLF0:USTF0",1748304929937,2.0721,175.65,175.59,0.03622625]
["bitfinex-derivatives","SOLF0:USTF0",1748304930936,5.6927,175.6,175.59,0.03622625]
["bitfinex-derivatives","SOLF0:USTF0",1748304932332,5.6944,175.55,175.54,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748304932841,5.6941,175.56,175.54,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748304933040,115.68,175.62,175.54,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748304933334,115.68,175.62,175.56,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1748304933335,0.03685547,175.6,175.56,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1748304933532,5.6936,175.58,175.56,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1748304933836,0.03685547,175.6,175.56,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1748304934038,0.03685547,175.6,175.56,5.7372485]
["bitfinex-derivatives","SOLF0:USTF0",1748304934237,0.03685547,175.6,175.56,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1748304934440,5.6932,175.59,175.56,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1748304935639,5.6932,175.59,175.56,5.7372485]
["bitfinex-derivatives","SOLF0:USTF0",1748304935827,5.72965547,175.6,175.56,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1748304936032,0.03685547,175.6,175.56,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1748304936338,5.72975547,175.6,175.56,5.7371485]
["bitfinex-derivatives","SOLF0:USTF0",1748304936533,0.03685547,175.6,175.56,5.7371485]
["bitfinex-derivatives","SOLF0:USTF0",1748304937341,5.693,175.59,175.56,5.7371485]
["bitfinex-derivatives","SOLF0:USTF0",1748304939043,5.72965547,175.6,175.56,5.7371485]
["bitfinex-derivatives","SOLF0:USTF0",1748304939244,0.03685547,175.6,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748304939542,0.03685547,175.6,175.56,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1748304939742,0.03685547,175.6,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748304940342,5.72965547,175.6,175.56,5.7371485]
["bitfinex-derivatives","SOLF0:USTF0",1748304940543,5.72965547,175.6,175.56,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1748304941350,0.03685547,175.6,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748304941647,0.03685547,175.6,175.56,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1748304942037,5.72965547,175.6,175.56,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1748304942745,5.72965547,175.6,175.56,5.7371485]
["bitfinex-derivatives","SOLF0:USTF0",1748304943941,5.6931,175.59,175.56,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1748304944138,0.03685547,175.6,175.56,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1748304944347,8.42877623,175.59,175.52,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748304945245,5.6945,175.55,175.54,0.03814845]
["bitfinex-derivatives","SOLF0:USTF0",1748304946152,5.6959,175.5,175.49,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748304946447,4.0527,175.55,175.46,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748304946849,5.6964,175.49,175.46,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748304947050,4.0527,175.55,175.46,121.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748304947347,0.03797331,175.52,175.49,0.0389728]
["bitfinex-derivatives","SOLF0:USTF0",1748304947744,5.6959,175.5,175.49,0.0389728]
["bitfinex-derivatives","SOLF0:USTF0",1748304948047,8.46674954,175.52,175.43,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748304948246,8.42877623,175.52,175.43,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748304948442,5.6974,175.46,175.43,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748304948840,5.6976,175.45,175.43,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748304949040,0.0370262,175.46,175.43,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748304949251,0.0370262,175.46,175.43,0.03990076]
["bitfinex-derivatives","SOLF0:USTF0",1748304949647,0.0370262,175.46,175.44,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748304949944,0.0370262,175.46,175.43,0.03990076]
["bitfinex-derivatives","SOLF0:USTF0",1748304950147,0.0370262,175.46,175.44,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748304951351,0.0370262,175.46,175.45,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748304954448,5.6952,175.53,175.49,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748304955353,5.6953,175.52,175.49,5.73967894]
["bitfinex-derivatives","SOLF0:USTF0",1748304956155,5.6953,175.52,175.49,0.04367894]
["bitfinex-derivatives","SOLF0:USTF0",1748304956346,5.73834883,175.53,175.49,0.04367894]
["bitfinex-derivatives","SOLF0:USTF0",1748304957056,5.73834883,175.53,175.49,5.73977894]
["bitfinex-derivatives","SOLF0:USTF0",1748304958956,5.73834883,175.53,175.5,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748304959751,5.6953,175.52,175.49,5.73987894]
["bitfinex-derivatives","SOLF0:USTF0",1748304959956,0.04334883,175.53,175.49,5.73987894]
["bitfinex-derivatives","SOLF0:USTF0",1748304960257,5.73844883,175.53,175.49,5.73987894]
["bitfinex-derivatives","SOLF0:USTF0",1748304961861,5.6953,175.52,175.49,5.73987894]
["bitfinex-derivatives","SOLF0:USTF0",1748304962159,0.04334883,175.53,175.49,0.04367894]
["bitfinex-derivatives","SOLF0:USTF0",1748304962361,5.6958,175.51,175.49,0.04367894]
["bitfinex-derivatives","SOLF0:USTF0",1748304962561,0.04334883,175.53,175.49,0.04367894]
["bitfinex-derivatives","SOLF0:USTF0",1748304962962,5.6958,175.51,175.49,0.04367894]
["bitfinex-derivatives","SOLF0:USTF0",1748304963264,0.04334883,175.53,175.49,0.04367894]
["bitfinex-derivatives","SOLF0:USTF0",1748304963453,5.6958,175.51,175.49,0.04367894]
["bitfinex-derivatives","SOLF0:USTF0",1748304966267,0.04334883,175.53,175.5,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748304966461,0.04334883,175.53,175.49,0.04367894]
["bitfinex-derivatives","SOLF0:USTF0",1748304966965,5.6953,175.52,175.49,5.73967894]
["bitfinex-derivatives","SOLF0:USTF0",1748304967160,0.04334883,175.53,175.49,0.04367894]
["bitfinex-derivatives","SOLF0:USTF0",1748304967665,5.73854883,175.53,175.49,5.73967894]
["bitfinex-derivatives","SOLF0:USTF0",1748304967865,0.04334883,175.53,175.49,0.04367894]
["bitfinex-derivatives","SOLF0:USTF0",1748304968366,0.04334883,175.53,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748304968563,0.04334883,175.53,175.49,0.04367894]
["bitfinex-derivatives","SOLF0:USTF0",1748304968762,0.04334883,175.53,175.49,108.24367894]
["bitfinex-derivatives","SOLF0:USTF0",1748304969864,0.04334883,175.53,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748304970070,0.04334883,175.53,175.52,120.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748304974581,0.04334883,175.53,175.52,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748304976077,0.04334883,175.53,175.52,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1748304977479,0.04334883,175.53,175.52,228.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748304978680,0.04334883,175.53,175.52,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1748304979884,5.73834883,175.53,175.52,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1748304980384,0.04334883,175.53,175.52,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1748304980885,0.04334883,175.53,175.52,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748304981086,0.04334883,175.53,175.52,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1748304981885,0.04334883,175.53,175.52,228.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748304983288,4.0298,175.64,175.52,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1748304983482,4.0298,175.64,175.53,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748304983981,4.0298,175.64,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748304984195,4.0298,175.64,175.58,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748304984491,0.03622704,175.63,175.59,0.03848427]
["bitfinex-derivatives","SOLF0:USTF0",1748304984985,5.6921,175.62,175.59,0.03848427]
["bitfinex-derivatives","SOLF0:USTF0",1748304986286,5.72802704,175.63,175.59,5.73148427]
["bitfinex-derivatives","SOLF0:USTF0",1748304986785,0.03622704,175.63,175.59,0.03848427]
["bitfinex-derivatives","SOLF0:USTF0",1748304986983,5.6927,175.6,175.59,0.03848427]
["bitfinex-derivatives","SOLF0:USTF0",1748304987486,5.6923,175.62,175.59,0.03848427]
["bitfinex-derivatives","SOLF0:USTF0",1748304988180,0.03622704,175.63,175.59,0.03848427]
["bitfinex-derivatives","SOLF0:USTF0",1748304988481,0.03622704,175.63,175.6,120.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748304988677,0.03622704,175.63,175.6,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748304989583,5.6923,175.62,175.6,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748304990089,0.03622704,175.63,175.6,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748304990389,5.6924,175.61,175.6,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748304990587,5.6924,175.61,175.59,0.03848427]
["bitfinex-derivatives","SOLF0:USTF0",1748304991792,5.6927,175.6,175.59,0.03848427]
["bitfinex-derivatives","SOLF0:USTF0",1748304992990,0.03622704,175.63,175.59,0.03848427]
["bitfinex-derivatives","SOLF0:USTF0",1748304993592,5.72792704,175.63,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748304994195,5.72792704,175.63,175.61,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748304996201,5.692,175.62,175.61,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748304999399,5.6927,175.6,175.59,0.03848427]
["bitfinex-derivatives","SOLF0:USTF0",1748305005805,5.6927,175.6,175.59,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305014105,5.6925,175.61,175.59,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305014511,114.77622704,175.63,175.59,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305015211,5.6926,175.61,175.59,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305015405,114.77622704,175.63,175.59,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305015710,0.03622704,175.63,175.59,115.24008427]
["bitfinex-derivatives","SOLF0:USTF0",1748305015910,0.03622704,175.63,175.6,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748305016313,0.03622704,175.63,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748305018215,0.03622704,175.63,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748305021317,0.03622704,175.63,175.6,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748305021917,0.03622704,175.63,175.61,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748305022216,0.03622704,175.63,175.6,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748305022418,0.03622704,175.63,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748305024119,7.11987189,175.74,175.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748305024420,2.58515202,175.73,175.63,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748305024619,2.58515202,175.72,175.63,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748305024815,5.6891,175.71,175.63,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748305025217,0.04162854,175.69,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748305025519,0.04162854,175.69,175.68,113.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748305026018,0.04162854,175.69,175.68,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748305029021,5.73142854,175.69,175.68,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748305030824,0.04162854,175.69,175.68,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748305031120,0.04162854,175.69,175.68,113.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748305039426,0.04162854,175.69,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748305039627,0.04162854,175.69,175.67,0.03696956]
["bitfinex-derivatives","SOLF0:USTF0",1748305041327,0.04162854,175.69,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748305042229,0.04162854,175.69,175.67,120.88726956]
["bitfinex-derivatives","SOLF0:USTF0",1748305045327,0.04162854,175.69,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748305045931,0.04162854,175.69,175.67,115.19696956]
["bitfinex-derivatives","SOLF0:USTF0",1748305046731,0.04162854,175.69,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748305047232,0.04162854,175.69,175.67,120.88716956]
["bitfinex-derivatives","SOLF0:USTF0",1748305047928,5.73162854,175.69,175.67,115.19696956]
["bitfinex-derivatives","SOLF0:USTF0",1748305048127,0.04162854,175.69,175.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748305048831,5.73142854,175.69,175.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748305050932,5.6901,175.68,175.67,0.03696956]
["bitfinex-derivatives","SOLF0:USTF0",1748305057637,5.73142854,175.69,175.67,0.03696956]
["bitfinex-derivatives","SOLF0:USTF0",1748305057937,0.04162854,175.69,175.67,0.03696956]
["bitfinex-derivatives","SOLF0:USTF0",1748305059040,5.6901,175.68,175.67,0.03696956]
["bitfinex-derivatives","SOLF0:USTF0",1748305059942,0.04162854,175.69,175.67,0.03696956]
["bitfinex-derivatives","SOLF0:USTF0",1748305060440,5.73152854,175.69,175.67,0.03696956]
["bitfinex-derivatives","SOLF0:USTF0",1748305060647,0.04162854,175.69,175.67,0.03696956]
["bitfinex-derivatives","SOLF0:USTF0",1748305061650,0.04162854,175.69,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748305063352,0.04162854,175.69,175.68,120.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748305064149,0.04162854,175.69,175.68,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1748305064348,5.6901,175.68,175.67,108.11696956]
["bitfinex-derivatives","SOLF0:USTF0",1748305066656,5.6901,175.68,175.67,0.03696956]
["bitfinex-derivatives","SOLF0:USTF0",1748305073159,2.58534831,175.68,175.59,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748305073462,5.6919,175.63,175.59,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748305074363,5.72808355,175.63,175.59,120.11579263]
["bitfinex-derivatives","SOLF0:USTF0",1748305075764,5.6921,175.62,175.59,120.11579263]
["bitfinex-derivatives","SOLF0:USTF0",1748305076063,5.6921,175.62,175.59,114.42299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305076257,0.03618355,175.63,175.59,114.42299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305077261,5.6921,175.62,175.59,114.42299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305077653,0.03618355,175.63,175.59,114.42299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305077959,5.6921,175.62,175.59,114.42299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305078158,0.03618355,175.63,175.59,114.42299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305078663,5.6926,175.61,175.59,114.42299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305079061,5.6926,175.61,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305080265,5.6927,175.6,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305086070,0.03618355,175.63,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305086867,5.6923,175.62,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305087269,5.6924,175.61,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305088766,5.6927,175.6,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305089376,5.6923,175.62,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305089869,0.03618355,175.63,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305090070,5.6926,175.61,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305090469,5.6927,175.6,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305092175,5.6925,175.61,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305092670,0.03618355,175.63,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305094676,5.6927,175.6,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305096679,0.03618355,175.63,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305097384,5.6927,175.6,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305097983,5.6923,175.62,175.59,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1748305098289,0.03618355,175.63,175.6,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748305098783,0.03618355,175.63,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748305099788,0.03618355,175.63,175.62,113.812]
["bitfinex-derivatives","SOLF0:USTF0",1748305101684,0.03618355,175.63,175.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748305101885,0.03618355,175.63,175.61,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748305102185,0.03618355,175.63,175.6,115.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748305102485,0.03618355,175.63,175.6,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1748305103083,5.72798355,175.63,175.6,227.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748305103283,0.03618355,175.63,175.6,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1748305103483,0.03618355,175.63,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748305103684,0.03618355,175.63,175.6,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1748305104186,0.03618355,175.63,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748305105387,5.69,175.69,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748305106187,5.73228586,175.69,175.65,5.73278699]
["bitfinex-derivatives","SOLF0:USTF0",1748305106787,5.6902,175.68,175.65,5.73278699]
["bitfinex-derivatives","SOLF0:USTF0",1748305106989,0.04228586,175.69,175.65,5.73278699]
["bitfinex-derivatives","SOLF0:USTF0",1748305106990,0.04228586,175.69,175.65,0.04168699]
["bitfinex-derivatives","SOLF0:USTF0",1748305108789,0.04228586,175.69,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748305108987,0.04228586,175.69,175.67,113.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748305109191,0.04228586,175.69,175.67,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748305110094,0.04228586,175.69,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748305111393,0.04228586,175.69,175.67,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748305111595,0.04228586,175.69,175.66,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748305112195,0.04228586,175.69,175.65,5.73248699]
["bitfinex-derivatives","SOLF0:USTF0",1748305112492,0.04228586,175.69,175.65,113.83248699]
["bitfinex-derivatives","SOLF0:USTF0",1748305112892,5.73208586,175.69,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748305114196,5.73208586,175.69,175.65,113.83268699]
["bitfinex-derivatives","SOLF0:USTF0",1748305114596,0.04228586,175.69,175.65,108.14168699]
["bitfinex-derivatives","SOLF0:USTF0",1748305115696,0.04228586,175.69,175.65,0.04168699]
["bitfinex-derivatives","SOLF0:USTF0",1748305115894,0.04228586,175.69,175.65,108.14168699]
["bitfinex-derivatives","SOLF0:USTF0",1748305116393,5.6907,175.66,175.65,0.04168699]
["bitfinex-derivatives","SOLF0:USTF0",1748305116790,0.04228586,175.69,175.65,0.04168699]
["bitfinex-derivatives","SOLF0:USTF0",1748305116997,5.6907,175.67,175.65,0.04168699]
["bitfinex-derivatives","SOLF0:USTF0",1748305117203,0.04228586,175.69,175.65,0.04168699]
["bitfinex-derivatives","SOLF0:USTF0",1748305119402,5.6907,175.66,175.65,0.04168699]
["bitfinex-derivatives","SOLF0:USTF0",1748305123605,5.6907,175.66,175.65,8.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305127208,0.04228586,175.69,175.65,8.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305127414,0.04228586,175.69,175.66,227.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748305127712,0.04228586,175.69,175.66,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1748305128017,0.04228586,175.69,175.65,8.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305128410,5.6907,175.66,175.65,8.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305131810,8.42877623,175.63,175.5,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1748305132114,8.42877623,175.6,175.5,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1748305132414,5.6949,175.54,175.5,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1748305132808,5.73329867,175.54,175.51,1.03297428]
["bitfinex-derivatives","SOLF0:USTF0",1748305133114,0.03839867,175.54,175.51,1.03297428]
["bitfinex-derivatives","SOLF0:USTF0",1748305134014,5.6953,175.52,175.51,0.0367738]
["bitfinex-derivatives","SOLF0:USTF0",1748305138015,5.6956,175.51,175.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1748305138322,8.42877623,175.51,175.41,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748305138620,5.6974,175.46,175.41,119.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748305139015,8.42877623,175.51,175.42,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748305139214,0.04245145,175.48,175.44,0.03837519]
["bitfinex-derivatives","SOLF0:USTF0",1748305140918,8.47122768,175.48,175.44,0.03837519]
["bitfinex-derivatives","SOLF0:USTF0",1748305141115,122.27122768,175.48,175.44,0.03837519]
["bitfinex-derivatives","SOLF0:USTF0",1748305141318,5.6976,175.45,175.44,0.03837519]
["bitfinex-derivatives","SOLF0:USTF0",1748305142318,5.6976,175.45,175.44,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305144923,5.6976,175.45,175.36,112.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748305144924,8.42877623,175.45,175.36,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748305145124,5.6998,175.38,175.35,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748305145325,113.84,175.44,175.35,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748305145326,117.8399,175.44,175.35,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748305145524,5.7002,175.37,175.35,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748305145721,8.42877623,175.42,175.35,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748305145915,8.42877623,175.42,175.37,0.04057717]
["bitfinex-derivatives","SOLF0:USTF0",1748305146120,0.03700809,175.4,175.37,0.04057717]
["bitfinex-derivatives","SOLF0:USTF0",1748305146316,5.7001,175.38,175.37,0.04057717]
["bitfinex-derivatives","SOLF0:USTF0",1748305146726,5.6996,175.39,175.37,0.04057717]
["bitfinex-derivatives","SOLF0:USTF0",1748305147222,5.6998,175.38,175.37,0.04057717]
["bitfinex-derivatives","SOLF0:USTF0",1748305147528,0.03700809,175.4,175.37,0.04057717]
["bitfinex-derivatives","SOLF0:USTF0",1748305148726,5.73650809,175.4,175.37,0.04057717]
["bitfinex-derivatives","SOLF0:USTF0",1748305149323,0.03700809,175.4,175.37,0.04057717]
["bitfinex-derivatives","SOLF0:USTF0",1748305150126,0.03700809,175.4,175.37,5.74037717]
["bitfinex-derivatives","SOLF0:USTF0",1748305151621,0.03700809,175.4,175.37,0.04057717]
["bitfinex-derivatives","SOLF0:USTF0",1748305152826,5.6998,175.38,175.37,0.04057717]
["bitfinex-derivatives","SOLF0:USTF0",1748305154626,5.6998,175.38,175.37,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305154929,119.5998,175.38,175.37,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305159630,5.6998,175.38,175.37,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305161136,5.7019,175.32,175.28,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748305161634,5.7021,175.31,175.28,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748305162033,0.038184,175.31,175.28,11.77027822]
["bitfinex-derivatives","SOLF0:USTF0",1748305163335,0.038184,175.31,175.28,0.03867822]
["bitfinex-derivatives","SOLF0:USTF0",1748305163840,5.7024,175.3,175.28,0.03867822]
["bitfinex-derivatives","SOLF0:USTF0",1748305164742,5.7028,175.29,175.28,0.03867822]
["bitfinex-derivatives","SOLF0:USTF0",1748305166038,5.7047,175.23,175.22,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748305166342,122.38877623,175.29,175.18,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748305166743,8.42877623,175.26,175.18,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748305167135,5.7056,175.21,175.2,0.03938126]
["bitfinex-derivatives","SOLF0:USTF0",1748305169041,5.7065,175.18,175.12,120.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748305169243,8.42877623,175.2,175.11,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748305169442,8.42877623,175.2,175.11,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748305169843,8.42877623,175.17,175.08,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748305170045,0.03975016,175.14,175.11,8.46716781]
["bitfinex-derivatives","SOLF0:USTF0",1748305170248,114.54,175.24,175.12,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748305170541,114.54,175.24,175.14,8.42877623]
["bitfinex-derivatives","SOLF0:USTF0",1748305170845,120.2445,175.24,175.15,112.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748305171045,114.54,175.24,175.16,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748305171444,0.03847082,175.22,175.18,0.03648577]
["bitfinex-derivatives","SOLF0:USTF0",1748305172451,5.7054,175.21,175.18,0.03648577]
["bitfinex-derivatives","SOLF0:USTF0",1748305172745,0.03847082,175.22,175.18,0.03648577]
["bitfinex-derivatives","SOLF0:USTF0",1748305172939,0.03847082,175.22,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748305173335,0.03847082,175.22,175.18,0.03648577]
["bitfinex-derivatives","SOLF0:USTF0",1748305176147,5.706,175.19,175.18,0.03648577]
["bitfinex-derivatives","SOLF0:USTF0",1748305177650,114.58,175.2,175.09,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1748305177847,8.42877623,175.15,175.07,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748305178048,123.02877623,175.15,175.04,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748305178252,5.709,175.1,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748305178647,0.03867045,175.1,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305179355,0.03867045,175.1,175.06,5.75354555]
["bitfinex-derivatives","SOLF0:USTF0",1748305179756,0.03867045,175.1,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305179958,5.7094,175.09,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305181156,5.74767045,175.1,175.06,5.75354555]
["bitfinex-derivatives","SOLF0:USTF0",1748305182163,5.7093,175.09,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305183163,5.7093,175.09,175.06,5.75354555]
["bitfinex-derivatives","SOLF0:USTF0",1748305184469,5.7093,175.09,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305184662,0.03867045,175.1,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305185567,0.03867045,175.1,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748305186266,0.03867045,175.1,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748305187266,0.03867045,175.1,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305187766,0.03867045,175.1,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748305188463,0.03867045,175.1,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748305190465,0.03867045,175.1,175.09,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1748305191767,0.03867045,175.1,175.09,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748305193274,0.03867045,175.1,175.09,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1748305193670,0.03867045,175.1,175.09,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748305200573,0.03867045,175.1,175.09,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748305200778,0.03867045,175.1,175.09,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748305200978,0.03867045,175.1,175.09,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748305202281,0.03867045,175.1,175.08,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748305202482,0.03867045,175.1,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305203373,5.7099,175.07,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305204886,5.7097,175.08,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305205185,0.03867045,175.1,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305205385,5.7094,175.09,175.06,5.75334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305205985,0.03867045,175.1,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305206580,0.03867045,175.1,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748305207485,0.03867045,175.1,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748305208282,0.03867045,175.1,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748305208683,0.03867045,175.1,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748305209580,5.74777045,175.1,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748305209775,0.03867045,175.1,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305209982,0.03867045,175.1,175.06,108.48334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305210484,5.7095,175.09,175.06,108.48334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305210682,5.7095,175.09,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305210983,5.7096,175.08,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305211185,0.03867045,175.1,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305212380,5.7099,175.07,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305213286,5.7097,175.08,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305213586,0.03867045,175.1,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305213986,5.7096,175.08,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305214283,0.03867045,175.1,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305215286,5.7099,175.07,175.06,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1748305222696,5.7128,174.99,174.92,1.33190308]
["bitfinex-derivatives","SOLF0:USTF0",1748305222992,123.80691235,175.04,174.93,121.0743]
["bitfinex-derivatives","SOLF0:USTF0",1748305223193,5.7131,174.98,174.93,229.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748305223494,8.44691235,175.01,174.92,1.33190308]
["bitfinex-derivatives","SOLF0:USTF0",1748305223793,2.60082424,175.0,174.97,0.04153995]
["bitfinex-derivatives","SOLF0:USTF0",1748305223994,5.7129,174.98,174.97,0.04153995]
["bitfinex-derivatives","SOLF0:USTF0",1748305227202,5.7129,174.98,174.97,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305227394,5.7145,174.94,174.87,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748305227591,8.44691235,174.98,174.86,608.6]
["bitfinex-derivatives","SOLF0:USTF0",1748305227794,5.7138,174.96,174.87,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748305227995,5.7138,174.96,174.86,608.6]
["bitfinex-derivatives","SOLF0:USTF0",1748305228203,8.44691235,175.01,174.87,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748305228397,0.04284463,174.96,174.92,0.03669851]
["bitfinex-derivatives","SOLF0:USTF0",1748305228701,0.04284463,174.96,174.92,5.75686771]
["bitfinex-derivatives","SOLF0:USTF0",1748305229290,5.75644463,174.96,174.92,5.75686771]
["bitfinex-derivatives","SOLF0:USTF0",1748305230403,5.7139,174.95,174.92,0.04226771]
["bitfinex-derivatives","SOLF0:USTF0",1748305231701,5.7144,174.94,174.92,0.04226771]
["bitfinex-derivatives","SOLF0:USTF0",1748305233002,0.04284463,174.96,174.92,0.04226771]
["bitfinex-derivatives","SOLF0:USTF0",1748305234006,5.7144,174.94,174.92,0.04226771]
["bitfinex-derivatives","SOLF0:USTF0",1748305235401,5.7145,174.93,174.92,0.04226771]
["bitfinex-derivatives","SOLF0:USTF0",1748305238505,5.7145,174.93,174.92,6.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305238806,121.49074463,174.96,174.83,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305239006,121.4479,174.96,174.83,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305239203,8.44691235,174.93,174.83,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305239408,115.5,174.92,174.83,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305239703,5.7165,174.87,174.86,0.03914941]
["bitfinex-derivatives","SOLF0:USTF0",1748305242102,5.7173,174.85,174.8,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305242309,117.3964,174.88,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748305242601,117.3964,174.88,174.77,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1748305242806,117.3964,174.88,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748305243314,0.0377414,174.85,174.81,0.04125363]
["bitfinex-derivatives","SOLF0:USTF0",1748305243807,5.7181,174.82,174.81,0.04125363]
["bitfinex-derivatives","SOLF0:USTF0",1748305245202,8.44691235,174.83,174.74,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748305245508,8.44691235,174.83,174.72,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748305245705,5.7209,174.74,174.68,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748305245900,8.44691235,174.77,174.67,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748305246204,0.04230497,174.74,174.7,0.03961261]
["bitfinex-derivatives","SOLF0:USTF0",1748305247805,115.58,174.73,174.7,0.03961261]
["bitfinex-derivatives","SOLF0:USTF0",1748305248105,5.7217,174.71,174.7,0.03961261]
["bitfinex-derivatives","SOLF0:USTF0",1748305249011,5.7217,174.71,174.7,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305253421,121.3617,174.71,174.7,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305254420,5.7217,174.71,174.7,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305260935,5.7242,174.64,174.61,119.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748305261531,5.7237,174.65,174.61,125.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748305262034,0.03889958,174.65,174.61,119.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748305262234,0.03889958,174.65,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748305262436,115.76,174.72,174.61,119.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748305262638,115.76,174.72,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748305263234,115.76,174.72,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748305263533,0.03772646,174.7,174.67,0.04254671]
["bitfinex-derivatives","SOLF0:USTF0",1748305264431,5.7223,174.69,174.67,0.04254671]
["bitfinex-derivatives","SOLF0:USTF0",1748305264636,0.03772646,174.7,174.67,0.04254671]
["bitfinex-derivatives","SOLF0:USTF0",1748305265030,0.03772646,174.7,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748305265235,0.03772646,174.7,174.67,0.04254671]
["bitfinex-derivatives","SOLF0:USTF0",1748305265938,0.03772646,174.7,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748305266433,0.03772646,174.7,174.67,0.04254671]
["bitfinex-derivatives","SOLF0:USTF0",1748305266634,0.03772646,174.7,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748305266834,115.76,174.75,174.68,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748305267035,5.7207,174.74,174.68,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748305267631,5.7207,174.74,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748305267839,5.76425398,174.74,174.7,5.76245148]
["bitfinex-derivatives","SOLF0:USTF0",1748305268638,5.76425398,174.74,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748305268837,0.04355398,174.74,174.7,0.04055148]
["bitfinex-derivatives","SOLF0:USTF0",1748305270035,5.7211,174.73,174.7,0.04055148]
["bitfinex-derivatives","SOLF0:USTF0",1748305271236,0.04355398,174.74,174.7,0.04055148]
["bitfinex-derivatives","SOLF0:USTF0",1748305271939,5.7217,174.71,174.7,0.04055148]
["bitfinex-derivatives","SOLF0:USTF0",1748305272135,0.04355398,174.74,174.7,0.04055148]
["bitfinex-derivatives","SOLF0:USTF0",1748305272838,5.7216,174.72,174.7,0.04055148]
["bitfinex-derivatives","SOLF0:USTF0",1748305274440,5.7217,174.71,174.7,0.04055148]
["bitfinex-derivatives","SOLF0:USTF0",1748305277843,5.7215,174.72,174.7,0.04055148]
["bitfinex-derivatives","SOLF0:USTF0",1748305278244,0.04355398,174.74,174.7,0.04055148]
["bitfinex-derivatives","SOLF0:USTF0",1748305278741,5.7217,174.71,174.7,0.04055148]
["bitfinex-derivatives","SOLF0:USTF0",1748305279143,5.7217,174.71,174.7,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305288249,5.7215,174.72,174.7,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305288451,0.04355398,174.74,174.7,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305288854,0.04355398,174.74,174.7,115.62005148]
["bitfinex-derivatives","SOLF0:USTF0",1748305289253,0.04355398,174.74,174.71,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748305289451,0.04355398,174.74,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748305290556,0.04355398,174.74,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748305290749,5.24707088,174.76,174.71,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748305290945,120.86707088,174.82,174.71,12.27101235]
["bitfinex-derivatives","SOLF0:USTF0",1748305291150,120.86707088,174.82,174.75,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748305291359,5.719,174.8,174.75,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748305291751,0.04326789,174.79,174.76,5.7585207]
["bitfinex-derivatives","SOLF0:USTF0",1748305292249,0.04326789,174.79,174.76,0.0387207]
["bitfinex-derivatives","SOLF0:USTF0",1748305292457,0.04326789,174.79,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748305292754,0.04326789,174.79,174.76,0.0387207]
["bitfinex-derivatives","SOLF0:USTF0",1748305293360,5.24707088,174.82,174.76,1.9945207]
["bitfinex-derivatives","SOLF0:USTF0",1748305293651,7.07168346,174.84,174.76,1.9945207]
["bitfinex-derivatives","SOLF0:USTF0",1748305293851,5.7177,174.84,174.79,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748305294056,5.7177,174.84,174.8,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748305294257,5.7177,174.84,174.8,121.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748305294457,5.76000277,174.84,174.8,121.36216987]
["bitfinex-derivatives","SOLF0:USTF0",1748305294757,5.76000277,174.84,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305296157,5.7179,174.83,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305296657,0.04230277,174.84,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305296853,0.04230277,174.84,174.8,117.55436987]
["bitfinex-derivatives","SOLF0:USTF0",1748305298661,5.75980277,174.84,174.8,117.55436987]
["bitfinex-derivatives","SOLF0:USTF0",1748305299163,5.7179,174.83,174.8,117.55436987]
["bitfinex-derivatives","SOLF0:USTF0",1748305300758,0.04230277,174.84,174.8,123.27306987]
["bitfinex-derivatives","SOLF0:USTF0",1748305301060,0.04230277,174.84,174.8,117.55436987]
["bitfinex-derivatives","SOLF0:USTF0",1748305301260,5.75980277,174.84,174.8,117.55436987]
["bitfinex-derivatives","SOLF0:USTF0",1748305301463,0.04230277,174.84,174.8,117.55436987]
["bitfinex-derivatives","SOLF0:USTF0",1748305301758,0.04230277,174.84,174.8,123.27306987]
["bitfinex-derivatives","SOLF0:USTF0",1748305304166,5.75980277,174.84,174.8,117.55436987]
["bitfinex-derivatives","SOLF0:USTF0",1748305304359,0.04230277,174.84,174.8,117.55436987]
["bitfinex-derivatives","SOLF0:USTF0",1748305305061,5.75980277,174.84,174.8,117.55436987]
["bitfinex-derivatives","SOLF0:USTF0",1748305305662,5.7178,174.83,174.8,117.55436987]
["bitfinex-derivatives","SOLF0:USTF0",1748305305857,0.04230277,174.84,174.8,117.55436987]
["bitfinex-derivatives","SOLF0:USTF0",1748305306762,0.04230277,174.84,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305306958,5.7178,174.83,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305308765,5.7182,174.82,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305309168,5.7184,174.81,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305309568,0.04230277,174.84,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305309767,5.7178,174.83,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305310567,0.04230277,174.84,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305310764,5.75980277,174.84,174.8,121.36196987]
["bitfinex-derivatives","SOLF0:USTF0",1748305310963,0.04230277,174.84,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305311665,0.04230277,174.84,174.82,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748305312867,0.04230277,174.84,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748305315874,0.04230277,174.84,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748305316374,0.04230277,174.84,174.8,117.59676987]
["bitfinex-derivatives","SOLF0:USTF0",1748305316672,0.04230277,174.84,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748305316874,0.04230277,174.84,174.8,117.59676987]
["bitfinex-derivatives","SOLF0:USTF0",1748305317068,0.04230277,174.84,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748305317270,0.04230277,174.84,174.8,117.59676987]
["bitfinex-derivatives","SOLF0:USTF0",1748305318674,0.04230277,174.84,174.8,226.21676987]
["bitfinex-derivatives","SOLF0:USTF0",1748305319771,5.76000277,174.84,174.8,231.93526987]
["bitfinex-derivatives","SOLF0:USTF0",1748305319974,5.76000277,174.84,174.8,226.21676987]
["bitfinex-derivatives","SOLF0:USTF0",1748305320275,5.76000277,174.84,174.8,226.19676987]
["bitfinex-derivatives","SOLF0:USTF0",1748305320476,5.7182,174.82,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305321677,5.7178,174.83,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305322177,5.75990277,174.84,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305322876,5.7178,174.83,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305323578,5.7184,174.81,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305323780,0.04230277,174.84,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305324079,5.7183,174.82,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305324378,0.04230277,174.84,174.8,115.64346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305324580,0.04230277,174.84,174.8,0.04346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305325280,5.7184,174.81,174.8,0.04346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305326078,5.7182,174.82,174.8,0.04346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305327774,5.7184,174.81,174.8,0.04346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305328685,5.7182,174.82,174.8,0.04346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305329282,0.04230277,174.84,174.8,0.04346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305329682,5.7184,174.81,174.8,0.04346987]
["bitfinex-derivatives","SOLF0:USTF0",1748305333390,5.7184,174.81,174.8,6.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305333683,5.7204,174.75,174.74,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748305334080,123.22691235,174.81,174.71,120.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748305334282,5.7206,174.75,174.71,120.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748305334678,123.22691235,174.81,174.71,223.43730179]
["bitfinex-derivatives","SOLF0:USTF0",1748305334882,0.03879235,174.75,174.71,223.43730179]
["bitfinex-derivatives","SOLF0:USTF0",1748305335286,0.03879235,174.75,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748305338287,5.75919235,174.75,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748305338692,0.03879235,174.75,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748305341193,0.03879235,174.75,174.71,223.43730179]
["bitfinex-derivatives","SOLF0:USTF0",1748305341794,5.75939235,174.75,174.71,223.43730179]
["bitfinex-derivatives","SOLF0:USTF0",1748305341993,0.03879235,174.75,174.71,223.43730179]
["bitfinex-derivatives","SOLF0:USTF0",1748305342689,116.7931,174.85,174.71,231.88421414]
["bitfinex-derivatives","SOLF0:USTF0",1748305342886,116.7931,174.85,174.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1748305343193,4.64397605,174.84,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748305343392,4.64397605,174.84,174.77,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748305343593,5.7183,174.82,174.78,114.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748305343791,0.03633295,174.82,174.78,108.6798951]
["bitfinex-derivatives","SOLF0:USTF0",1748305344197,5.7185,174.81,174.78,108.6798951]
["bitfinex-derivatives","SOLF0:USTF0",1748305345701,5.7188,174.8,174.78,108.6798951]
["bitfinex-derivatives","SOLF0:USTF0",1748305346400,5.7185,174.81,174.78,108.6798951]
["bitfinex-derivatives","SOLF0:USTF0",1748305346795,0.03633295,174.82,174.78,9.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305346994,5.7191,174.79,174.78,9.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305358415,5.7189,174.8,174.78,9.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305358709,114.75633295,174.82,174.78,9.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305358900,5.7191,174.79,174.78,9.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305362113,5.7189,174.8,174.78,9.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305362418,0.03633295,174.82,174.78,9.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305362713,5.7191,174.79,174.78,9.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305370610,5.7217,174.71,174.7,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748305370816,123.16691235,174.77,174.67,722.13890048]
["bitfinex-derivatives","SOLF0:USTF0",1748305371015,2.57125954,174.76,174.67,228.23890048]
["bitfinex-derivatives","SOLF0:USTF0",1748305371214,123.16691235,174.77,174.67,119.57890048]
["bitfinex-derivatives","SOLF0:USTF0",1748305371416,2.57127296,174.76,174.67,119.57890048]
["bitfinex-derivatives","SOLF0:USTF0",1748305371610,0.04132487,174.73,174.7,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305371815,114.76132487,174.73,174.7,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305372216,5.7217,174.71,174.7,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305373619,5.7233,174.66,174.63,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748305373916,114.72,174.73,174.61,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748305374215,5.7231,174.67,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748305374416,8.44691235,174.71,174.61,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748305374619,0.03803013,174.68,174.64,0.03985472]
["bitfinex-derivatives","SOLF0:USTF0",1748305376919,0.03803013,174.68,174.66,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748305377119,0.03803013,174.68,174.65,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748305377513,0.03803013,174.68,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748305378418,0.03803013,174.68,174.65,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748305379219,0.03803013,174.68,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748305382122,114.74,174.77,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748305382314,128.43398323,174.8,174.7,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748305382519,128.43398323,174.8,174.71,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748305383016,5.721,174.74,174.71,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748305383224,5.7599768,174.74,174.71,114.78195461]
["bitfinex-derivatives","SOLF0:USTF0",1748305383518,0.0389768,174.74,174.71,114.78195461]
["bitfinex-derivatives","SOLF0:USTF0",1748305384421,5.7598768,174.74,174.71,114.78195461]
["bitfinex-derivatives","SOLF0:USTF0",1748305384623,0.0389768,174.74,174.71,114.78195461]
["bitfinex-derivatives","SOLF0:USTF0",1748305385021,0.0389768,174.74,174.72,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748305385223,0.0389768,174.74,174.71,114.78195461]
["bitfinex-derivatives","SOLF0:USTF0",1748305386821,0.0389768,174.74,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748305387020,0.0389768,174.74,174.71,114.78195461]
["bitfinex-derivatives","SOLF0:USTF0",1748305387421,0.0389768,174.74,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748305389925,0.0389768,174.74,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748305390727,0.0389768,174.74,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748305393328,9.06877088,174.85,174.77,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748305393629,2.56423855,174.84,174.77,120.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748305393828,5.7184,174.82,174.77,120.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748305394128,0.03980174,174.81,174.78,5.75556628]
["bitfinex-derivatives","SOLF0:USTF0",1748305394832,0.03980174,174.81,174.78,0.03616628]
["bitfinex-derivatives","SOLF0:USTF0",1748305395429,0.03980174,174.81,174.78,5.75546628]
["bitfinex-derivatives","SOLF0:USTF0",1748305395631,0.03980174,174.81,174.78,0.03616628]
["bitfinex-derivatives","SOLF0:USTF0",1748305396631,0.03980174,174.81,174.78,2.05336628]
["bitfinex-derivatives","SOLF0:USTF0",1748305396827,121.89457088,174.89,174.79,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748305397631,5.7177,174.84,174.79,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748305397832,0.03883797,174.83,174.8,0.04373632]
["bitfinex-derivatives","SOLF0:USTF0",1748305398037,0.03883797,174.83,174.81,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748305398834,5.75683797,174.83,174.81,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748305399627,0.03883797,174.83,174.81,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748305400431,114.7,174.92,174.81,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748305400932,5.7169,174.86,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748305401334,114.7,174.92,174.81,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748305401529,5.7168,174.86,174.85,0.04295956]
["bitfinex-derivatives","SOLF0:USTF0",1748305402526,0.03851406,174.88,174.85,0.04295956]
["bitfinex-derivatives","SOLF0:USTF0",1748305403737,5.75471406,174.88,174.85,0.04295956]
["bitfinex-derivatives","SOLF0:USTF0",1748305404736,0.03851406,174.88,174.85,0.04295956]
["bitfinex-derivatives","SOLF0:USTF0",1748305405334,5.7165,174.87,174.85,0.04295956]
["bitfinex-derivatives","SOLF0:USTF0",1748305408239,5.7168,174.86,174.85,0.04295956]
["bitfinex-derivatives","SOLF0:USTF0",1748305412938,5.7168,174.86,174.85,5.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305420542,0.03851406,174.88,174.85,5.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305420739,0.03851406,174.88,174.86,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305421045,0.03851406,174.88,174.87,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748305421643,120.10707088,174.98,174.9,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748305422246,120.10707088,174.98,174.9,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305422449,0.03835492,174.96,174.92,0.03609676]
["bitfinex-derivatives","SOLF0:USTF0",1748305423149,5.75215492,174.96,174.92,0.03609676]
["bitfinex-derivatives","SOLF0:USTF0",1748305423349,0.03835492,174.96,174.92,0.03609676]
["bitfinex-derivatives","SOLF0:USTF0",1748305424249,5.7144,174.94,174.92,0.03609676]
["bitfinex-derivatives","SOLF0:USTF0",1748305424743,0.03835492,174.96,174.92,0.03609676]
["bitfinex-derivatives","SOLF0:USTF0",1748305425342,0.03835492,174.96,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748305425548,0.03835492,174.96,174.95,120.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748305426848,0.03835492,174.96,174.95,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748305427351,0.03835492,174.96,174.95,120.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748305427651,0.03835492,174.96,174.95,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748305427846,0.03835492,174.96,174.95,120.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748305431655,0.03835492,174.96,174.95,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748305432854,0.03835492,174.96,174.95,120.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748305435052,0.03835492,174.96,174.95,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748305435557,5.75185492,174.96,174.95,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748305435756,0.03835492,174.96,174.95,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748305436162,5.75185492,174.96,174.95,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748305436360,5.75185492,174.96,174.92,120.53069676]
["bitfinex-derivatives","SOLF0:USTF0",1748305436565,5.75185492,174.96,174.93,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748305436865,5.75185492,174.96,174.93,114.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748305437260,5.75185492,174.96,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748305440167,5.7139,174.95,174.92,223.35609676]
["bitfinex-derivatives","SOLF0:USTF0",1748305440368,5.7139,174.95,174.92,114.81609676]
["bitfinex-derivatives","SOLF0:USTF0",1748305440571,0.03835492,174.96,174.92,114.81609676]
["bitfinex-derivatives","SOLF0:USTF0",1748305441265,0.03835492,174.96,174.93,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748305441769,5.75185492,174.96,174.92,120.53079676]
["bitfinex-derivatives","SOLF0:USTF0",1748305442269,5.7139,174.95,174.92,120.53079676]
["bitfinex-derivatives","SOLF0:USTF0",1748305443258,0.03835492,174.96,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748305443458,0.03835492,174.96,174.92,114.81609676]
["bitfinex-derivatives","SOLF0:USTF0",1748305443772,5.75215492,174.96,174.92,120.53079676]
["bitfinex-derivatives","SOLF0:USTF0",1748305444067,0.03835492,174.96,174.92,114.81609676]
["bitfinex-derivatives","SOLF0:USTF0",1748305445273,5.7139,174.95,174.92,120.53079676]
["bitfinex-derivatives","SOLF0:USTF0",1748305446265,0.03835492,174.96,174.92,114.81609676]
["bitfinex-derivatives","SOLF0:USTF0",1748305446471,0.03835492,174.96,174.93,8.44691235]
["bitfinex-derivatives","SOLF0:USTF0",1748305446672,0.03835492,174.96,174.93,12.45441235]
["bitfinex-derivatives","SOLF0:USTF0",1748305446970,5.7118,175.02,174.93,12.45441235]
["bitfinex-derivatives","SOLF0:USTF0",1748305448064,0.03625831,174.99,174.96,0.03641843]
["bitfinex-derivatives","SOLF0:USTF0",1748305448269,0.03625831,174.99,174.97,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1748305448666,0.03625831,174.99,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748305451976,4.0822,175.1,174.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748305452173,4.0822,175.1,175.0,8.44691235]
["bitfinex-derivatives","SOLF0:USTF0",1748305452372,2.0171,175.13,175.01,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748305452572,5.8836,175.13,175.01,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748305452970,0.03839339,175.09,175.05,0.03653826]
["bitfinex-derivatives","SOLF0:USTF0",1748305453171,5.7101,175.07,175.05,0.03653826]
["bitfinex-derivatives","SOLF0:USTF0",1748305454675,5.7103,175.06,175.05,0.03653826]
["bitfinex-derivatives","SOLF0:USTF0",1748305454875,0.03839339,175.09,175.05,0.03653826]
["bitfinex-derivatives","SOLF0:USTF0",1748305455178,5.7097,175.08,175.05,0.03653826]
["bitfinex-derivatives","SOLF0:USTF0",1748305455777,0.03839339,175.09,175.05,0.03653826]
["bitfinex-derivatives","SOLF0:USTF0",1748305455977,0.03839339,175.09,175.05,223.17653826]
["bitfinex-derivatives","SOLF0:USTF0",1748305457979,5.7099,175.07,175.05,223.17653826]
["bitfinex-derivatives","SOLF0:USTF0",1748305458479,5.7099,175.07,175.05,114.67653826]
["bitfinex-derivatives","SOLF0:USTF0",1748305458682,5.7103,175.06,175.05,0.03653826]
["bitfinex-derivatives","SOLF0:USTF0",1748305458977,8.44691235,175.08,174.98,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748305459180,5.7122,175.0,174.98,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748305459382,8.44691235,175.08,174.98,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748305459682,5.7121,175.01,174.98,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748305459877,0.0372943,175.01,174.98,114.66173551]
["bitfinex-derivatives","SOLF0:USTF0",1748305460182,5.7125,175.0,174.98,0.04173551]
["bitfinex-derivatives","SOLF0:USTF0",1748305461081,5.7492943,175.01,174.98,5.75453551]
["bitfinex-derivatives","SOLF0:USTF0",1748305461282,0.0372943,175.01,174.98,5.75453551]
["bitfinex-derivatives","SOLF0:USTF0",1748305461775,5.7493943,175.01,174.98,5.75453551]
["bitfinex-derivatives","SOLF0:USTF0",1748305462078,5.7493943,175.01,174.98,0.04173551]
["bitfinex-derivatives","SOLF0:USTF0",1748305462584,5.7493943,175.01,174.98,5.75453551]
["bitfinex-derivatives","SOLF0:USTF0",1748305463482,0.0372943,175.01,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748305463880,0.0372943,175.01,174.99,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748305464084,0.0372943,175.01,175.0,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748305465684,5.7102,175.07,175.03,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748305466081,5.7102,175.07,175.03,120.3311]
["bitfinex-derivatives","SOLF0:USTF0",1748305466285,5.7103,175.06,175.03,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748305466680,5.71,175.07,175.03,114.65703362]
["bitfinex-derivatives","SOLF0:USTF0",1748305466882,0.03603646,175.06,175.03,114.65703362]
["bitfinex-derivatives","SOLF0:USTF0",1748305469087,5.74633646,175.06,175.03,114.65703362]
["bitfinex-derivatives","SOLF0:USTF0",1748305471690,5.74633646,175.06,175.03,120.36823362]
["bitfinex-derivatives","SOLF0:USTF0",1748305471987,5.74633646,175.06,175.03,114.65703362]
["bitfinex-derivatives","SOLF0:USTF0",1748305472183,0.03603646,175.06,175.03,114.65703362]
["bitfinex-derivatives","SOLF0:USTF0",1748305473088,5.7109,175.04,175.03,114.65703362]
["bitfinex-derivatives","SOLF0:USTF0",1748305474592,5.7109,175.04,175.03,0.03703362]
["bitfinex-derivatives","SOLF0:USTF0",1748305478590,5.7127,174.99,174.97,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748305479490,5.7129,174.98,174.97,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748305479690,0.03839956,174.99,174.97,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748305480189,5.75119956,174.99,174.97,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748305480686,5.7132,174.97,174.96,0.04172655]
["bitfinex-derivatives","SOLF0:USTF0",1748305487691,5.7151,174.92,174.9,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748305488097,5.9202,174.98,174.9,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748305488296,5.7147,174.93,174.9,120.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748305488698,5.7147,174.93,174.9,120.41764012]
["bitfinex-derivatives","SOLF0:USTF0",1748305488699,5.75221564,174.93,174.9,120.41764012]
["bitfinex-derivatives","SOLF0:USTF0",1748305489898,5.75221564,174.93,174.91,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748305489899,0.03751564,174.93,174.91,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748305490097,0.03751564,174.93,174.9,114.70234012]
["bitfinex-derivatives","SOLF0:USTF0",1748305491299,0.03751564,174.93,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748305495103,0.03751564,174.93,174.92,114.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748305496999,0.03751564,174.93,174.92,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748305499698,0.03751564,174.93,174.92,114.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748305500203,0.03751564,174.93,174.9,223.24234012]
["bitfinex-derivatives","SOLF0:USTF0",1748305501004,0.03751564,174.93,174.9,228.95764012]
["bitfinex-derivatives","SOLF0:USTF0",1748305501603,0.03751564,174.93,174.9,223.24234012]
["bitfinex-derivatives","SOLF0:USTF0",1748305502406,0.03751564,174.93,174.9,228.95764012]
["bitfinex-derivatives","SOLF0:USTF0",1748305503007,5.75211564,174.93,174.9,114.70234012]
["bitfinex-derivatives","SOLF0:USTF0",1748305505710,5.75211564,174.93,174.9,120.41784012]
["bitfinex-derivatives","SOLF0:USTF0",1748305506106,0.03751564,174.93,174.9,114.70234012]
["bitfinex-derivatives","SOLF0:USTF0",1748305506306,8.44691235,175.03,174.9,114.70234012]
["bitfinex-derivatives","SOLF0:USTF0",1748305506505,8.44691235,175.03,174.91,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748305506706,5.712,175.01,174.91,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748305507412,5.712,175.01,174.94,0.03636003]
["bitfinex-derivatives","SOLF0:USTF0",1748305507413,0.04028851,174.98,174.94,0.03636003]
["bitfinex-derivatives","SOLF0:USTF0",1748305507709,0.04028851,174.98,174.95,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748305508511,0.04028851,174.98,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748305511213,0.04028851,174.98,174.97,114.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748305522129,0.04028851,174.98,174.95,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748305522331,0.04028851,174.98,174.96,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305522526,0.04028851,174.98,174.95,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748305522829,5.75318851,174.98,174.95,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748305523428,0.04028851,174.98,174.95,228.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748305524230,0.04028851,174.98,174.95,120.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748305524527,0.04028851,174.98,174.95,228.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748305524730,5.75318851,174.98,174.95,228.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748305525525,5.75318851,174.98,174.95,120.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748305525724,5.7133,174.97,174.95,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748305525923,0.04028851,174.98,174.95,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748305526325,5.75338851,174.98,174.95,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748305526520,0.04028851,174.98,174.95,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748305526725,0.04028851,174.98,174.94,0.03636003]
["bitfinex-derivatives","SOLF0:USTF0",1748305527832,5.7138,174.95,174.94,0.03636003]
["bitfinex-derivatives","SOLF0:USTF0",1748305528530,5.7135,174.97,174.94,0.03636003]
["bitfinex-derivatives","SOLF0:USTF0",1748305528734,0.04028851,174.98,174.94,0.03636003]
["bitfinex-derivatives","SOLF0:USTF0",1748305529232,5.7133,174.97,174.94,0.03636003]
["bitfinex-derivatives","SOLF0:USTF0",1748305529729,5.7138,174.95,174.94,0.03636003]
["bitfinex-derivatives","SOLF0:USTF0",1748305530131,5.72,174.95,174.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305530325,5.7154,174.91,174.87,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748305530532,10.43491235,174.94,174.87,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748305530933,5.7154,174.91,174.87,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748305531135,0.04202988,174.91,174.87,5.75608937]
["bitfinex-derivatives","SOLF0:USTF0",1748305532337,5.7155,174.9,174.87,5.75608937]
["bitfinex-derivatives","SOLF0:USTF0",1748305533736,5.7161,174.88,174.87,0.03968937]
["bitfinex-derivatives","SOLF0:USTF0",1748305535237,3.95142988,174.91,174.87,0.03968937]
["bitfinex-derivatives","SOLF0:USTF0",1748305536340,5.7161,174.88,174.87,0.03968937]
["bitfinex-derivatives","SOLF0:USTF0",1748305539739,128.68691235,174.88,174.8,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748305539928,128.68691235,174.88,174.78,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748305539929,1.9734,174.87,174.77,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748305540130,1.9734,174.87,174.77,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748305540329,1.9734,174.87,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748305540537,0.04042871,174.84,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305540739,0.04042871,174.84,174.82,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748305541646,0.04042871,174.84,174.81,5.7554322]
["bitfinex-derivatives","SOLF0:USTF0",1748305541943,0.04042871,174.84,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305542143,5.7178,174.83,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305542442,0.04042871,174.84,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305542842,5.7181,174.82,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305545146,5.7178,174.83,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305545941,5.7181,174.83,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305546136,0.04042871,174.84,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305546335,5.7181,174.82,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305546542,0.04042871,174.84,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305547143,5.75812871,174.84,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305548644,5.7178,174.83,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305549846,5.7181,174.82,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305550747,0.04042871,174.84,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305551150,5.718,174.83,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305553550,5.7181,174.82,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305554047,5.7179,174.83,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305556245,5.7181,174.82,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305556850,5.7178,174.83,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305560549,0.04042871,174.84,174.81,0.0370322]
["bitfinex-derivatives","SOLF0:USTF0",1748305560754,0.04042871,174.84,174.81,114.6170322]
["bitfinex-derivatives","SOLF0:USTF0",1748305561054,0.04042871,174.84,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748305562757,114.58,174.93,174.86,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748305562957,5.7152,174.91,174.86,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748305563152,114.58,174.93,174.85,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1748305563651,114.58,174.93,174.87,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1748305563958,0.04334469,174.91,174.87,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1748305564456,5.75874469,174.91,174.87,5.75462039]
["bitfinex-derivatives","SOLF0:USTF0",1748305564658,5.75874469,174.91,174.87,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1748305564849,0.04334469,174.91,174.87,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1748305565249,0.04334469,174.91,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748305566459,0.04334469,174.91,174.87,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1748305566654,5.75854469,174.91,174.87,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1748305567055,5.75854469,174.91,174.87,5.75452039]
["bitfinex-derivatives","SOLF0:USTF0",1748305567458,0.04334469,174.91,174.87,5.75452039]
["bitfinex-derivatives","SOLF0:USTF0",1748305570863,0.04334469,174.91,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748305573169,0.04334469,174.91,174.87,5.75462039]
["bitfinex-derivatives","SOLF0:USTF0",1748305574169,5.75854469,174.91,174.87,5.75462039]
["bitfinex-derivatives","SOLF0:USTF0",1748305574362,5.75854469,174.91,174.87,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1748305576370,5.7156,174.9,174.87,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1748305579776,0.04334469,174.91,174.87,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1748305581177,5.7161,174.88,174.87,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1748305581473,0.04334469,174.91,174.87,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1748305581976,0.04334469,174.91,174.89,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748305582366,0.04334469,174.91,174.87,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1748305583375,0.04334469,174.91,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748305583578,0.04334469,174.91,174.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305583774,0.04334469,174.91,174.9,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748305584376,0.04334469,174.91,174.9,114.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748305587074,0.04334469,174.91,174.9,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748305587484,0.04334469,174.91,174.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305589282,5.75854469,174.91,174.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305589483,0.04334469,174.91,174.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305590681,0.04334469,174.91,174.89,120.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748305591383,0.04334469,174.91,174.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305591682,5.75874469,174.91,174.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305592483,0.04334469,174.91,174.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305593284,5.75874469,174.91,174.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305594887,5.7155,174.9,174.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305597087,5.75864469,174.91,174.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305598389,5.7155,174.9,174.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748305598784,0.04334469,174.91,174.87,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1748305599091,5.7161,174.89,174.87,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1748305600891,5.7161,174.88,174.87,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1748305604094,5.7161,174.88,174.87,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305607998,8.28285772,174.88,174.87,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305608894,2.56675772,174.88,174.8,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748305609098,5.7184,174.81,174.8,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748305610502,5.75769596,174.82,174.8,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748305612703,0.03949596,174.82,174.8,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748305614502,0.03949596,174.82,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748305621511,0.03949596,174.82,174.8,122.0781]
["bitfinex-derivatives","SOLF0:USTF0",1748305623212,0.03949596,174.82,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748305626015,0.03949596,174.82,174.8,122.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748305627315,0.03949596,174.82,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748305628719,0.03949596,174.82,174.8,120.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748305629218,0.03949596,174.82,174.8,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748305630416,0.03949596,174.82,174.79,0.04285402]
["bitfinex-derivatives","SOLF0:USTF0",1748305630919,5.7187,174.8,174.79,0.04285402]
["bitfinex-derivatives","SOLF0:USTF0",1748305636621,5.7187,174.8,174.74,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748305636829,8.44691235,174.81,174.71,120.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748305637222,5.7206,174.75,174.71,120.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748305637425,5.7206,174.75,174.72,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748305637728,5.76188353,174.75,174.72,5.75816647]
["bitfinex-derivatives","SOLF0:USTF0",1748305638128,5.76188353,174.75,174.72,0.03696647]
["bitfinex-derivatives","SOLF0:USTF0",1748305638329,5.7207,174.74,174.72,0.03696647]
["bitfinex-derivatives","SOLF0:USTF0",1748305638526,0.04128353,174.75,174.72,0.03696647]
["bitfinex-derivatives","SOLF0:USTF0",1748305639318,5.7207,174.74,174.72,0.03696647]
["bitfinex-derivatives","SOLF0:USTF0",1748305639629,0.04128353,174.75,174.72,0.03696647]
["bitfinex-derivatives","SOLF0:USTF0",1748305640129,5.76178353,174.75,174.72,0.03696647]
["bitfinex-derivatives","SOLF0:USTF0",1748305640430,0.04128353,174.75,174.72,0.03696647]
["bitfinex-derivatives","SOLF0:USTF0",1748305640828,0.04128353,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748305641332,0.04128353,174.75,174.72,5.75826647]
["bitfinex-derivatives","SOLF0:USTF0",1748305646439,0.04128353,174.75,174.72,0.03696647]
["bitfinex-derivatives","SOLF0:USTF0",1748305647036,5.76168353,174.75,174.72,0.03696647]
["bitfinex-derivatives","SOLF0:USTF0",1748305650639,5.7207,174.74,174.72,0.03696647]
["bitfinex-derivatives","SOLF0:USTF0",1748305650834,0.04128353,174.75,174.72,0.03696647]
["bitfinex-derivatives","SOLF0:USTF0",1748305651137,8.48819588,174.75,174.72,0.03696647]
["bitfinex-derivatives","SOLF0:USTF0",1748305651336,8.48819588,174.75,174.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748305651538,8.44691235,174.72,174.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748305651840,8.44691235,174.72,174.64,120.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748305652041,122.86691235,174.72,174.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748305652339,0.03674883,174.7,174.66,0.04349573]
["bitfinex-derivatives","SOLF0:USTF0",1748305653444,0.03674883,174.7,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748305653642,0.03674883,174.7,174.66,0.04349573]
["bitfinex-derivatives","SOLF0:USTF0",1748305654747,0.03674883,174.7,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748305663856,0.03674883,174.7,174.68,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748305665756,0.03674883,174.7,174.68,120.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748305666148,0.03674883,174.7,174.68,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748305667258,0.03674883,174.7,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748305671157,0.03674883,174.7,174.68,120.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748305671361,0.03674883,174.7,174.68,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748305671558,0.03674883,174.7,174.68,120.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748305671758,0.03674883,174.7,174.68,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748305672160,0.03674883,174.7,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748305681369,4.883e-05,174.7,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748305682972,4.883e-05,174.7,174.69,6.71850048]
["bitfinex-derivatives","SOLF0:USTF0",1748305685672,4.883e-05,174.7,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748305692573,4.883e-05,174.7,174.69,6.71850048]
["bitfinex-derivatives","SOLF0:USTF0",1748305695583,4.883e-05,174.7,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748305698086,4.883e-05,174.7,174.69,6.71850048]
["bitfinex-derivatives","SOLF0:USTF0",1748305701888,5.7193,174.79,174.74,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748305702088,5.7193,174.79,174.74,119.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748305702890,0.04124572,174.78,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305703388,5.76074572,174.78,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305703692,5.46999887,174.78,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305704291,5.72,174.77,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305705092,5.7201,174.76,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305718204,11.5521,174.77,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305718406,5.8323,174.77,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305718904,1.8775,174.77,174.75,5.75777373]
["bitfinex-derivatives","SOLF0:USTF0",1748305719207,0.04124572,174.78,174.75,5.75777373]
["bitfinex-derivatives","SOLF0:USTF0",1748305719609,5.76064572,174.78,174.75,5.75777373]
["bitfinex-derivatives","SOLF0:USTF0",1748305722508,0.04124572,174.78,174.76,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748305722806,0.04124572,174.78,174.75,114.19747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305723812,0.04124572,174.78,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748305724414,0.04124572,174.78,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748305726912,0.04124572,174.78,174.76,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748305727114,0.04124572,174.78,174.75,114.19747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305727506,0.04124572,174.78,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748305727916,0.04124572,174.78,174.76,5.42875315]
["bitfinex-derivatives","SOLF0:USTF0",1748305728418,0.04124572,174.78,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748305728918,0.04124572,174.78,174.75,114.19747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305729115,5.46999887,174.78,174.75,114.19747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305729716,5.72,174.77,174.75,114.19747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305732320,5.72,174.76,174.75,114.19747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305733119,5.72,174.76,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305739625,5.7198,174.77,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305742029,5.76074572,174.78,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305742229,0.04124572,174.78,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305743031,0.04124572,174.78,174.75,5.75787373]
["bitfinex-derivatives","SOLF0:USTF0",1748305744835,0.04124572,174.78,174.75,108.67747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305745934,5.76074572,174.78,174.75,108.67747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305749738,0.04124572,174.78,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305750540,5.7201,174.76,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305754749,0.04124572,174.78,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305755146,0.04124572,174.78,174.76,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748305755349,0.04124572,174.78,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748305755850,0.04124572,174.78,174.76,119.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748305756049,0.04124572,174.78,174.76,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748305757253,0.04124572,174.78,174.76,119.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748305758345,0.04124572,174.78,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748305759853,0.04124572,174.78,174.76,119.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748305760358,0.04124572,174.78,174.76,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748305760652,0.04124572,174.78,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305760850,5.46999887,174.78,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305761956,5.7201,174.76,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305763662,8.29496757,174.76,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305764056,5.7201,174.76,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305764257,8.29489922,174.76,174.75,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748305765563,8.29489922,174.76,174.75,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305765961,8.29396604,174.76,174.75,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305766163,12.91155732,174.76,174.75,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305767362,5.7219,174.71,174.67,229.43910048]
["bitfinex-derivatives","SOLF0:USTF0",1748305767964,5.7219,174.71,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748305768266,0.03943366,174.71,174.68,5.76455319]
["bitfinex-derivatives","SOLF0:USTF0",1748305768765,0.03943366,174.71,174.68,114.42455319]
["bitfinex-derivatives","SOLF0:USTF0",1748305768957,0.03943366,174.71,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748305771061,5.76113366,174.71,174.68,114.42455319]
["bitfinex-derivatives","SOLF0:USTF0",1748305771663,0.03943366,174.71,174.68,5.76455319]
["bitfinex-derivatives","SOLF0:USTF0",1748305771858,0.03943366,174.71,174.68,114.44455319]
["bitfinex-derivatives","SOLF0:USTF0",1748305772962,0.03943366,174.71,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748305773567,0.03943366,174.71,174.68,114.44455319]
["bitfinex-derivatives","SOLF0:USTF0",1748305773767,5.76123366,174.71,174.68,114.44455319]
["bitfinex-derivatives","SOLF0:USTF0",1748305775066,0.03943366,174.71,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748305775566,5.76113366,174.71,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748305775865,5.76113366,174.71,174.68,114.44455319]
["bitfinex-derivatives","SOLF0:USTF0",1748305777069,5.7221,174.7,174.68,108.72195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305777367,0.03943366,174.71,174.68,0.04195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305777867,5.7223,174.7,174.68,0.04195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305781270,5.76123366,174.71,174.68,5.76455319]
["bitfinex-derivatives","SOLF0:USTF0",1748305782372,5.76123366,174.71,174.68,0.04195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305782572,0.03943366,174.71,174.68,0.04195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305783771,5.7223,174.69,174.68,0.04195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305783971,0.03943366,174.71,174.68,0.04195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305784573,5.7222,174.7,174.68,0.04195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305784871,0.03943366,174.71,174.68,0.04195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305785470,0.03943366,174.71,174.69,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748305785868,0.03943366,174.71,174.68,0.04195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305786573,0.03943366,174.71,174.68,5.76445319]
["bitfinex-derivatives","SOLF0:USTF0",1748305786971,0.03943366,174.71,174.68,0.04195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305787271,0.03943366,174.71,174.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748305788066,0.03943366,174.71,174.68,3.94765319]
["bitfinex-derivatives","SOLF0:USTF0",1748305788067,0.03943366,174.71,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748305791270,0.03943366,174.71,174.68,3.94765319]
["bitfinex-derivatives","SOLF0:USTF0",1748305791471,0.03943366,174.71,174.68,108.72195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305791868,5.7222,174.7,174.68,108.72195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305792072,5.7222,174.7,174.68,0.04195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305792774,5.76123366,174.71,174.68,0.04195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305794174,5.76123366,174.71,174.68,108.72195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305794375,5.76123366,174.71,174.68,114.44455319]
["bitfinex-derivatives","SOLF0:USTF0",1748305794578,0.03943366,174.71,174.68,114.44455319]
["bitfinex-derivatives","SOLF0:USTF0",1748305794778,0.03943366,174.71,174.68,108.72195319]
["bitfinex-derivatives","SOLF0:USTF0",1748305796278,0.03943366,174.71,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748305800389,0.03943366,174.71,174.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748305800880,1.948,174.8,174.69,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1748305801080,5.72,174.77,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748305801285,5.72,174.77,174.72,119.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748305801785,0.03623988,174.76,174.73,0.03760634]
["bitfinex-derivatives","SOLF0:USTF0",1748305802082,0.03623988,174.76,174.73,5.75850634]
["bitfinex-derivatives","SOLF0:USTF0",1748305803188,5.75633988,174.76,174.73,5.75850634]
["bitfinex-derivatives","SOLF0:USTF0",1748305803487,0.03623988,174.76,174.73,0.03760634]
["bitfinex-derivatives","SOLF0:USTF0",1748305803786,0.03623988,174.76,174.68,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748305803787,8.48321263,174.75,174.68,0.99620048]
["bitfinex-derivatives","SOLF0:USTF0",1748305803984,8.48321263,174.72,174.68,0.99620048]
["bitfinex-derivatives","SOLF0:USTF0",1748305804586,5.7223,174.69,174.68,0.99620048]
["bitfinex-derivatives","SOLF0:USTF0",1748305806089,5.7227,174.68,174.67,0.04230052]
["bitfinex-derivatives","SOLF0:USTF0",1748305815289,5.7227,174.68,174.67,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748305815499,4.57834938,174.68,174.59,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748305815691,8.48321263,174.67,174.59,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748305816194,5.7244,174.63,174.59,119.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748305816396,5.76635759,174.63,174.59,119.71584098]
["bitfinex-derivatives","SOLF0:USTF0",1748305817100,0.04195759,174.63,174.59,113.99034098]
["bitfinex-derivatives","SOLF0:USTF0",1748305817300,0.04195759,174.63,174.59,0.03034098]
["bitfinex-derivatives","SOLF0:USTF0",1748305817998,5.76645759,174.63,174.59,0.03034098]
["bitfinex-derivatives","SOLF0:USTF0",1748305818499,0.04195759,174.63,174.59,0.03034098]
["bitfinex-derivatives","SOLF0:USTF0",1748305819302,5.7247,174.62,174.59,5.75584098]
["bitfinex-derivatives","SOLF0:USTF0",1748305820306,0.04195759,174.63,174.59,0.03034098]
["bitfinex-derivatives","SOLF0:USTF0",1748305820805,5.7252,174.61,174.59,0.03034098]
["bitfinex-derivatives","SOLF0:USTF0",1748305821103,0.04195759,174.63,174.59,0.03034098]
["bitfinex-derivatives","SOLF0:USTF0",1748305821803,5.7247,174.62,174.59,0.03034098]
["bitfinex-derivatives","SOLF0:USTF0",1748305822105,0.04195759,174.63,174.59,0.03034098]
["bitfinex-derivatives","SOLF0:USTF0",1748305822406,5.7252,174.61,174.59,0.03034098]
["bitfinex-derivatives","SOLF0:USTF0",1748305825011,5.7253,174.6,174.59,0.03034098]
["bitfinex-derivatives","SOLF0:USTF0",1748305831816,5.7253,174.6,174.59,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748305832013,122.48321263,174.61,174.5,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1748305832216,122.48321263,174.61,174.5,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748305832517,122.48321263,174.61,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748305832919,0.0429545,174.58,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748305833217,5.7272,174.55,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748305833413,5.7272,174.55,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748305833620,5.76716849,174.55,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748305833819,5.76716849,174.55,174.5,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748305834614,0.03996849,174.55,174.5,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748305836119,0.03996849,174.55,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748305837322,0.03996849,174.55,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748305838929,0.03996849,174.55,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748305842629,0.03996849,174.55,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748305842933,0.03996849,174.55,174.5,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1748305843926,0.03996849,174.55,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748305845029,0.03996849,174.55,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748305845230,0.03996849,174.55,174.52,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748305845724,0.03996849,174.55,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748305845922,0.03996849,174.55,174.52,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748305847227,0.03996849,174.55,174.52,114.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748305847529,0.03996849,174.55,174.44,9.47941311]
["bitfinex-derivatives","SOLF0:USTF0",1748305847826,0.03996849,174.55,174.48,112.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748305848828,5.76696849,174.55,174.51,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748305849130,5.76696849,174.55,174.48,112.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748305849325,0.03996849,174.55,174.51,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748305849628,0.03996849,174.55,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748305852128,5.76696849,174.55,174.51,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748305852631,0.03996849,174.55,174.51,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748305853432,0.03996849,174.55,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748305855540,0.03996849,174.55,174.51,119.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748305855831,0.03996849,174.55,174.51,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748305856133,0.03996849,174.55,174.51,119.708]
["bitfinex-derivatives","SOLF0:USTF0",1748305856333,0.03996849,174.55,174.51,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748305857835,5.7275,174.54,174.51,119.708]
["bitfinex-derivatives","SOLF0:USTF0",1748305859339,5.7275,174.54,174.51,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748305859537,5.7276,174.53,174.51,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748305860137,5.7279,174.52,174.48,117.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748305860337,0.03996849,174.55,174.48,117.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748305860936,5.7289,174.49,174.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748305861235,0.04011522,174.5,174.45,224.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748305861435,5.7299,174.46,174.45,224.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748305862031,5.7296,174.47,174.45,116.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748305862335,0.04011522,174.5,174.45,116.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748305862537,0.04011522,174.5,174.45,224.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748305862736,0.04011522,174.5,174.45,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748305863126,5.7294,174.48,174.45,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748305863737,5.7294,174.48,174.45,119.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748305864844,0.04011522,174.5,174.45,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748305865638,0.04011522,174.5,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748305865840,0.04011522,174.5,174.49,119.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748305871646,1.522e-05,174.5,174.49,119.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748305873044,7.15347088,174.62,174.49,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748305873247,5.24707088,174.62,174.51,8.48321263]
["bitfinex-derivatives","SOLF0:USTF0",1748305873444,5.7251,174.61,174.51,8.48321263]
["bitfinex-derivatives","SOLF0:USTF0",1748305873642,5.24707088,174.62,174.52,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1748305873843,5.7254,174.6,174.52,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1748305874043,0.04231637,174.58,174.54,0.03750462]
["bitfinex-derivatives","SOLF0:USTF0",1748305874847,0.04231637,174.58,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748305875048,0.04231637,174.58,174.56,119.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748305877251,0.04231637,174.58,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748305893566,0.04231637,174.58,174.56,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748305896277,0.04231637,174.58,174.56,119.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748305898274,0.04231637,174.58,174.56,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748305899377,5.7263,174.57,174.56,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748305900379,5.76831637,174.58,174.56,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748305901382,0.04231637,174.58,174.56,119.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748305901679,0.04231637,174.58,174.56,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748305901879,0.04231637,174.58,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748305905281,0.04231637,174.58,174.56,119.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748305905986,0.04231637,174.58,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748305906182,0.04231637,174.58,174.56,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748305907087,0.04231637,174.58,174.56,119.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748305908581,0.04231637,174.58,174.56,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748305909287,0.04231637,174.58,174.56,119.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748305911892,0.04231637,174.58,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748305915897,0.04231637,174.58,174.56,119.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748305917301,0.04231637,174.58,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748305919896,0.04231637,174.58,174.56,119.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748305921699,0.04231637,174.58,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748305923103,0.04231637,174.58,174.56,119.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748305925201,0.04231637,174.58,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748305926906,0.04231637,174.58,174.56,228.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748305927406,0.04231637,174.58,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748305928406,0.04231637,174.58,174.56,228.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748305928595,0.04231637,174.58,174.56,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748305929001,0.04231637,174.58,174.56,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748305929403,0.04231637,174.58,174.56,119.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748305930506,0.04231637,174.58,174.56,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748305930812,5.76851637,174.58,174.56,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748305931708,5.7263,174.57,174.56,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748305932306,5.7269,174.55,174.54,0.03750462]
["bitfinex-derivatives","SOLF0:USTF0",1748305932907,8.48321263,174.56,174.49,1.33190308]
["bitfinex-derivatives","SOLF0:USTF0",1748305933101,2.58347513,174.55,174.49,1.33190308]
["bitfinex-derivatives","SOLF0:USTF0",1748305933306,8.48321263,174.56,174.49,1.33190308]
["bitfinex-derivatives","SOLF0:USTF0",1748305933504,2.58006793,174.55,174.49,1.33190308]
["bitfinex-derivatives","SOLF0:USTF0",1748305933703,8.48321263,174.56,174.49,1.33190308]
["bitfinex-derivatives","SOLF0:USTF0",1748305934008,5.7286,174.5,174.49,1.33190308]
["bitfinex-derivatives","SOLF0:USTF0",1748305935011,5.7286,174.5,174.45,140.63298]
["bitfinex-derivatives","SOLF0:USTF0",1748305935199,0.04050299,174.49,174.45,140.63298]
["bitfinex-derivatives","SOLF0:USTF0",1748305935702,0.04050299,174.49,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748305935906,5.76940299,174.49,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748305936204,0.04050299,174.49,174.45,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748305936710,5.7295,174.48,174.45,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748305938006,5.7296,174.47,174.45,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748305939403,5.7293,174.48,174.45,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748305940313,5.7296,174.47,174.45,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748305940710,5.7293,174.48,174.45,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748305941612,5.7293,174.48,174.45,119.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748305942013,5.7293,174.48,174.45,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748305942512,5.7301,174.46,174.42,608.4]
["bitfinex-derivatives","SOLF0:USTF0",1748305942713,0.04050299,174.49,174.42,608.4]
["bitfinex-derivatives","SOLF0:USTF0",1748305944315,5.76950299,174.49,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748305944618,0.04050299,174.49,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748305945016,5.7293,174.48,174.42,717.2]
["bitfinex-derivatives","SOLF0:USTF0",1748305945717,5.7293,174.48,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748305946515,5.7293,174.48,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748305947220,0.04050299,174.49,174.42,717.2]
["bitfinex-derivatives","SOLF0:USTF0",1748305947816,5.7299,174.46,174.42,119.591]
["bitfinex-derivatives","SOLF0:USTF0",1748305950718,5.7303,174.45,174.42,119.591]
["bitfinex-derivatives","SOLF0:USTF0",1748305951016,5.77175287,174.45,174.42,119.591]
["bitfinex-derivatives","SOLF0:USTF0",1748305951522,5.77175287,174.45,174.42,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305953921,5.77175287,174.45,174.42,119.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748305954623,0.04145287,174.45,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748305963637,0.04145287,174.45,174.42,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305964631,5.77175287,174.45,174.42,119.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748305964832,0.04145287,174.45,174.42,119.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748305966332,0.04145287,174.45,174.42,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305967037,5.77175287,174.45,174.42,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305967635,5.77175287,174.45,174.42,119.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748305968331,0.04145287,174.45,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748305968836,0.04145287,174.45,174.42,119.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748305969232,5.77175287,174.45,174.42,119.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748305969635,5.77175287,174.45,174.42,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305971534,5.7306,174.44,174.42,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305971735,0.04145287,174.45,174.42,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305972138,5.77175287,174.45,174.42,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305972337,0.04145287,174.45,174.42,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305974341,5.7306,174.44,174.42,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305974640,5.7306,174.44,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748305975040,5.7309,174.43,174.4,114.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748305975542,5.7313,174.42,174.39,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748305975742,5.7313,174.42,174.4,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748305975945,5.731,174.43,174.4,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748305976844,5.731,174.43,174.4,114.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748305977045,5.7312,174.42,174.39,110.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748305978346,5.7312,174.42,174.39,116.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748305978546,5.7312,174.42,174.39,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748305978747,5.7312,174.42,174.39,116.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748305980444,5.7315,174.41,174.39,110.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748305980745,0.04145287,174.45,174.39,110.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748305981041,5.7312,174.42,174.39,116.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748305981545,5.7312,174.42,174.39,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748305981847,5.7312,174.42,174.39,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748305982441,5.7312,174.42,174.38,231.45260571]
["bitfinex-derivatives","SOLF0:USTF0",1748305983754,0.04145287,174.45,174.38,116.88010571]
["bitfinex-derivatives","SOLF0:USTF0",1748305983947,5.45109049,174.42,174.38,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748305984251,5.7325,174.38,174.37,1.01220571]
["bitfinex-derivatives","SOLF0:USTF0",1748305985152,5.76868456,174.39,174.37,1.01220571]
["bitfinex-derivatives","SOLF0:USTF0",1748305985552,0.03638456,174.39,174.37,1.01220571]
["bitfinex-derivatives","SOLF0:USTF0",1748305987549,0.03638456,174.39,174.35,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305988151,113.86,174.48,174.35,122.37653218]
["bitfinex-derivatives","SOLF0:USTF0",1748305988451,5.73,174.46,174.36,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1748305989154,0.03799453,174.43,174.39,0.03619393]
["bitfinex-derivatives","SOLF0:USTF0",1748305989349,0.03799453,174.43,174.4,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305989755,0.03799453,174.43,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748305991457,1.9643,174.51,174.42,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305991851,1.9643,174.51,174.42,114.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748305992155,10.48083218,174.51,174.42,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748305992452,0.03859023,174.48,174.45,0.0407073]
["bitfinex-derivatives","SOLF0:USTF0",1748305993356,5.7299,174.46,174.45,0.0407073]
["bitfinex-derivatives","SOLF0:USTF0",1748305993556,5.7299,174.46,174.38,6.74440571]
["bitfinex-derivatives","SOLF0:USTF0",1748305993557,8.55512241,174.48,174.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748305993756,8.51653218,174.48,174.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748305994257,5.7318,174.41,174.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748305995759,5.77181656,174.42,174.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748305997556,0.04051656,174.42,174.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748305997750,0.04051656,174.42,174.39,119.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748305998359,5.77181656,174.42,174.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748305998560,0.04051656,174.42,174.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748305998952,5.7319,174.4,174.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748306000960,5.7317,174.41,174.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748306001158,0.04051656,174.42,174.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748306001761,5.7317,174.41,174.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748306001964,0.04051656,174.42,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306002463,5.7322,174.39,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306009270,0.04051656,174.42,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306009668,0.04051656,174.42,174.38,113.85710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306010369,0.04051656,174.42,174.38,119.58960016]
["bitfinex-derivatives","SOLF0:USTF0",1748306010370,5.77181656,174.42,174.38,119.58960016]
["bitfinex-derivatives","SOLF0:USTF0",1748306010773,0.04051656,174.42,174.38,113.85710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306010970,0.04051656,174.42,174.39,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748306013464,5.77181656,174.42,174.38,119.58950016]
["bitfinex-derivatives","SOLF0:USTF0",1748306013866,0.04051656,174.42,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748306015376,5.77171656,174.42,174.38,119.58950016]
["bitfinex-derivatives","SOLF0:USTF0",1748306017176,5.77171656,174.42,174.38,113.85710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306018177,5.77171656,174.42,174.38,119.58940016]
["bitfinex-derivatives","SOLF0:USTF0",1748306019379,0.04051656,174.42,174.39,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748306022470,5.77171656,174.42,174.39,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748306022671,0.04051656,174.42,174.38,113.85710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306023174,5.77181656,174.42,174.38,119.58940016]
["bitfinex-derivatives","SOLF0:USTF0",1748306023381,0.04051656,174.42,174.38,119.58940016]
["bitfinex-derivatives","SOLF0:USTF0",1748306024280,5.77181656,174.42,174.38,119.58940016]
["bitfinex-derivatives","SOLF0:USTF0",1748306024482,5.77181656,174.42,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748306025090,0.04051656,174.42,174.38,113.85710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306025579,5.7322,174.39,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306034485,5.7316,174.41,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306034687,0.04051656,174.42,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306034991,5.7322,174.39,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306036094,5.732,174.4,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306036795,5.7322,174.39,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306037494,5.732,174.4,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306039198,5.7322,174.39,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306041804,5.732,174.4,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306042101,11.18333851,174.4,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306042504,5.7322,174.39,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306048111,5.7318,174.41,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306048410,5.45133851,174.41,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306048609,5.7321,174.4,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306048810,5.45133851,174.41,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306049612,5.7321,174.4,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306050903,5.7322,174.39,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306052009,11.18353851,174.39,174.38,0.03710016]
["bitfinex-derivatives","SOLF0:USTF0",1748306052717,11.18353851,174.39,174.38,1.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748306052914,5.7339,174.34,174.32,223.69220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306053117,5.45133851,174.36,174.32,114.81220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306053317,5.7345,174.32,174.31,1.01220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306053513,11.18583851,174.32,174.31,1.01220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306054817,5.45133851,174.32,174.31,1.01220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306055918,5.77252055,174.33,174.31,1.01220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306056420,5.7345,174.32,174.31,1.01220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306057014,5.7345,174.32,174.27,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748306057518,5.7345,174.32,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748306058717,0.03832055,174.33,174.27,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748306059319,0.03832055,174.33,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748306059521,0.03832055,174.33,174.27,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748306059822,0.03832055,174.33,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748306060313,0.03832055,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748306060718,0.03832055,174.33,174.27,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748306060918,5.77252055,174.33,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748306061821,0.03832055,174.33,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748306062319,5.77252055,174.33,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748306065318,5.77252055,174.33,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748306065319,0.03832055,174.33,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748306065525,0.03832055,174.33,174.27,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748306065826,5.7346,174.32,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748306066026,5.7346,174.32,174.27,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748306066326,0.03832055,174.33,174.27,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748306066626,5.77262055,174.33,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748306068831,5.7345,174.32,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748306069022,0.03832055,174.33,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748306069623,5.77262055,174.33,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748306071732,5.77262055,174.33,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748306072131,0.03832055,174.33,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748306073231,5.77252055,174.33,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748306074136,5.7345,174.32,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748306074635,5.77252055,174.33,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748306074934,0.03832055,174.33,174.28,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748306075135,5.7328,174.38,174.28,117.44693611]
["bitfinex-derivatives","SOLF0:USTF0",1748306075335,5.24707088,174.42,174.29,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748306075533,5.24707088,174.42,174.31,8.52693611]
["bitfinex-derivatives","SOLF0:USTF0",1748306075837,5.24707088,174.42,174.32,115.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748306076137,0.0436811,174.39,174.35,0.03699901]
["bitfinex-derivatives","SOLF0:USTF0",1748306076336,0.0436811,174.39,174.36,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748306079139,5.7760811,174.39,174.36,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748306080439,5.7326,174.38,174.36,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748306080640,0.0436811,174.39,174.36,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748306081343,5.7328,174.38,174.36,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748306084048,5.7328,174.37,174.36,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748306084348,5.7328,174.37,174.36,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748306085649,5.7332,174.36,174.35,0.03699901]
["bitfinex-derivatives","SOLF0:USTF0",1748306091354,0.0436811,174.39,174.35,0.03699901]
["bitfinex-derivatives","SOLF0:USTF0",1748306091857,5.7332,174.37,174.35,0.03699901]
["bitfinex-derivatives","SOLF0:USTF0",1748306092051,0.0436811,174.39,174.35,0.03699901]
["bitfinex-derivatives","SOLF0:USTF0",1748306092354,5.7331,174.37,174.35,0.03699901]
["bitfinex-derivatives","SOLF0:USTF0",1748306092553,0.0436811,174.39,174.35,0.03699901]
["bitfinex-derivatives","SOLF0:USTF0",1748306093153,5.7331,174.37,174.35,0.03699901]
["bitfinex-derivatives","SOLF0:USTF0",1748306097153,5.7332,174.36,174.35,0.03699901]
["bitfinex-derivatives","SOLF0:USTF0",1748306097861,5.7329,174.37,174.35,0.03699901]
["bitfinex-derivatives","SOLF0:USTF0",1748306098856,0.0436811,174.39,174.35,0.03699901]
["bitfinex-derivatives","SOLF0:USTF0",1748306100058,5.45268364,174.38,174.35,0.03699901]
["bitfinex-derivatives","SOLF0:USTF0",1748306100362,5.7332,174.36,174.35,0.03699901]
["bitfinex-derivatives","SOLF0:USTF0",1748306100554,11.18588364,174.36,174.35,0.03699901]
["bitfinex-derivatives","SOLF0:USTF0",1748306101858,11.18588364,174.36,174.35,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306102056,5.7332,174.36,174.35,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306102455,5.7354,174.3,174.27,114.75220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306103165,5.7354,174.3,174.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748306103462,5.77711441,174.3,174.27,119.476]
["bitfinex-derivatives","SOLF0:USTF0",1748306103858,0.04171441,174.3,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748306104163,128.21506598,174.4,174.29,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748306104368,128.21506598,174.4,174.3,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1748306104565,2.56587395,174.39,174.31,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748306104861,128.21506598,174.4,174.31,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748306105161,5.77579155,174.37,174.34,0.04210374]
["bitfinex-derivatives","SOLF0:USTF0",1748306105763,0.04279155,174.37,174.34,0.04210374]
["bitfinex-derivatives","SOLF0:USTF0",1748306106061,0.04279155,174.37,174.35,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748306106657,0.04279155,174.37,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748306107954,0.04279155,174.37,174.35,119.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748306109464,0.04279155,174.37,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748306111166,0.04279155,174.37,174.35,119.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748306112365,0.04279155,174.37,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748306112759,0.04279155,174.37,174.35,119.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748306113464,0.04279155,174.37,174.35,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748306114166,0.04279155,174.37,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748306114764,0.04279155,174.37,174.35,119.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748306118068,0.04279155,174.37,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748306118466,0.04279155,174.37,174.36,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748306124069,9.155e-05,174.37,174.36,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748306124267,113.68,174.49,174.36,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1748306124472,2.56971997,174.48,174.37,8.52486598]
["bitfinex-derivatives","SOLF0:USTF0",1748306124664,8.52486598,174.48,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748306124870,4.46742192,174.47,174.37,114.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748306125070,1.8984,174.47,174.37,114.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748306125272,0.03930398,174.44,174.4,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306125976,5.7315,174.41,174.4,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306126776,5.7313,174.42,174.4,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306128079,5.7309,174.43,174.4,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306128574,0.03930398,174.44,174.4,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306129279,0.03930398,174.44,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748306129580,0.03930398,174.44,174.4,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306129978,0.03930398,174.44,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748306130174,0.03930398,174.44,174.4,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306131376,0.03930398,174.44,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748306131580,0.03930398,174.44,174.43,119.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748306131782,0.03930398,174.44,174.43,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306132183,0.03930398,174.44,174.4,222.54222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306132677,0.03930398,174.44,174.4,113.68222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306134485,5.7312,174.43,174.4,113.68222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306135276,0.03930398,174.44,174.4,113.68222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306135482,0.03930398,174.44,174.4,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306137289,5.7315,174.41,174.4,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306140984,5.7313,174.42,174.4,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306141492,1.96360398,174.44,174.4,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306141692,8.52486598,174.43,174.4,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1748306141892,10.46196598,174.43,174.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306142092,5.7328,174.37,174.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306142394,5.7328,174.37,174.33,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748306142690,5.7328,174.37,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748306142890,5.77328856,174.37,174.34,5.77548369]
["bitfinex-derivatives","SOLF0:USTF0",1748306144194,5.7332,174.36,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306144390,0.04048856,174.37,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306144898,5.7335,174.35,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306145788,5.7335,174.36,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306147300,5.77338856,174.37,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306147697,0.04048856,174.37,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306148201,5.7333,174.36,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306148399,0.04048856,174.37,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306148900,0.04048856,174.37,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748306154103,0.04048856,174.37,174.34,5.77528369]
["bitfinex-derivatives","SOLF0:USTF0",1748306154902,0.04048856,174.37,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306155305,5.7334,174.36,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306156109,5.77348856,174.37,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306156604,0.04048856,174.37,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306156907,0.04048856,174.37,174.34,5.77548369]
["bitfinex-derivatives","SOLF0:USTF0",1748306157406,0.04048856,174.37,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748306157607,0.04048856,174.37,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306159396,0.04048856,174.37,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748306163312,0.04048856,174.37,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306163812,0.04048856,174.37,174.34,5.77528369]
["bitfinex-derivatives","SOLF0:USTF0",1748306164207,0.04048856,174.37,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306164413,0.04048856,174.37,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748306171724,0.04048856,174.37,174.36,119.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748306172022,0.04048856,174.37,174.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306172424,0.04048856,174.37,174.36,119.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748306176227,0.04048856,174.37,174.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306177525,0.04048856,174.37,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306178231,0.04048856,174.37,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748306184534,8.856e-05,174.37,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748306189340,8.856e-05,174.37,174.36,119.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748306191139,8.856e-05,174.37,174.36,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748306191936,8.856e-05,174.37,174.34,1.0538894]
["bitfinex-derivatives","SOLF0:USTF0",1748306192540,5.7334,174.36,174.34,1.0538894]
["bitfinex-derivatives","SOLF0:USTF0",1748306193543,5.7334,174.36,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306194037,5.73308856,174.37,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306194243,8.856e-05,174.37,174.34,5.77538369]
["bitfinex-derivatives","SOLF0:USTF0",1748306194545,8.856e-05,174.37,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306194743,5.7335,174.35,174.34,0.04168369]
["bitfinex-derivatives","SOLF0:USTF0",1748306199450,5.7351,174.3,174.29,1.01220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306200945,5.7351,174.3,174.28,0.03762736]
["bitfinex-derivatives","SOLF0:USTF0",1748306206960,5.7766789,174.31,174.28,0.03762736]
["bitfinex-derivatives","SOLF0:USTF0",1748306207358,0.0417789,174.31,174.28,0.03762736]
["bitfinex-derivatives","SOLF0:USTF0",1748306207661,0.0417789,174.31,174.28,5.77312736]
["bitfinex-derivatives","SOLF0:USTF0",1748306208462,5.7765789,174.31,174.28,0.03762736]
["bitfinex-derivatives","SOLF0:USTF0",1748306209563,5.7765789,174.31,174.28,5.77342736]
["bitfinex-derivatives","SOLF0:USTF0",1748306213765,5.7355,174.29,174.28,0.03762736]
["bitfinex-derivatives","SOLF0:USTF0",1748306216861,5.7353,174.3,174.28,0.03762736]
["bitfinex-derivatives","SOLF0:USTF0",1748306217770,5.7766789,174.31,174.28,0.03762736]
["bitfinex-derivatives","SOLF0:USTF0",1748306218472,5.7352,174.3,174.28,0.03762736]
["bitfinex-derivatives","SOLF0:USTF0",1748306218972,0.0417789,174.31,174.28,0.03762736]
["bitfinex-derivatives","SOLF0:USTF0",1748306219273,5.7768789,174.31,174.28,0.03762736]
["bitfinex-derivatives","SOLF0:USTF0",1748306219461,0.0417789,174.31,174.28,0.03762736]
["bitfinex-derivatives","SOLF0:USTF0",1748306220264,5.7353,174.3,174.28,0.03762736]
["bitfinex-derivatives","SOLF0:USTF0",1748306220969,0.0417789,174.31,174.29,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748306221469,0.0417789,174.31,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748306229571,0.0417789,174.31,174.29,119.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748306229778,0.0417789,174.31,174.3,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748306229977,0.0417789,174.31,174.29,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748306230477,5.7351,174.3,174.29,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748306233676,5.7355,174.29,174.28,0.03762736]
["bitfinex-derivatives","SOLF0:USTF0",1748306242093,5.7355,174.29,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306246586,5.7352,174.3,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306247086,0.0417789,174.31,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306247285,5.7351,174.3,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306247485,0.0417789,174.31,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306248192,0.0417789,174.31,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748306248690,0.0417789,174.31,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306249189,5.7352,174.3,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306251092,5.7355,174.29,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306257397,5.7353,174.3,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306257896,0.0417789,174.31,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306258096,5.7355,174.29,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306261198,5.7353,174.3,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306261996,0.0417789,174.31,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306262699,5.7353,174.3,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306264000,5.7766789,174.31,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306264203,0.0417789,174.31,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306264610,5.7352,174.3,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306265299,5.7766789,174.31,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306265803,5.7352,174.3,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306266100,0.0417789,174.31,174.28,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306267395,0.0417789,174.31,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748306267704,0.0417789,174.31,174.29,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748306268103,0.0417789,174.31,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748306269505,0.0417789,174.31,174.29,114.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748306270606,0.0417789,174.31,174.29,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748306274010,0.0417789,174.31,174.29,114.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748306275004,0.0417789,174.31,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748306282911,5.7322,174.39,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748306283110,115.6459,174.44,174.36,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748306283308,2.55823578,174.43,174.36,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748306283514,115.6459,174.44,174.36,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748306283814,2.55745384,174.43,174.36,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748306284013,5.7322,174.39,174.38,0.03985461]
["bitfinex-derivatives","SOLF0:USTF0",1748306284613,5.7322,174.39,174.38,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306284813,5.7342,174.33,174.32,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306285005,5.7342,174.33,174.3,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748306285915,5.77272572,174.33,174.3,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748306286312,5.77272572,174.33,174.3,114.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748306286513,5.7345,174.32,174.3,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748306287318,5.7345,174.32,174.29,119.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748306287622,5.7345,174.32,174.29,228.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748306287921,5.7351,174.3,174.29,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306288122,0.03852572,174.33,174.29,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306288714,5.77292572,174.33,174.29,119.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748306289321,5.7346,174.32,174.29,119.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748306289523,0.03852572,174.33,174.29,119.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748306289718,0.03852572,174.33,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748306291323,5.77272572,174.33,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748306293128,5.77272572,174.33,174.29,119.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748306294725,5.7346,174.32,174.29,119.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748306294928,0.03852572,174.33,174.29,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306295529,0.03852572,174.33,174.29,119.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748306295732,5.77272572,174.33,174.29,119.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748306296231,5.77272572,174.33,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748306296631,0.03852572,174.33,174.29,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306296827,0.03852572,174.33,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748306297329,0.03852572,174.33,174.29,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306297530,0.03852572,174.33,174.29,119.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748306297930,5.77292572,174.33,174.29,119.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748306298130,0.03852572,174.33,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748306299134,0.03852572,174.33,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748306299531,5.24707088,174.42,174.3,8.52486598]
["bitfinex-derivatives","SOLF0:USTF0",1748306299831,5.7323,174.39,174.31,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748306300233,5.732,174.4,174.31,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748306300431,0.03656858,174.37,174.34,0.04208769]
["bitfinex-derivatives","SOLF0:USTF0",1748306300634,0.03656858,174.37,174.35,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748306301336,0.03656858,174.37,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748306304739,0.03656858,174.37,174.35,228.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748306305237,0.03656858,174.37,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748306305734,0.03656858,174.37,174.35,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748306306034,0.03656858,174.37,174.35,228.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748306307735,0.03656858,174.37,174.35,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748306308639,5.76946858,174.37,174.35,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748306310730,5.7332,174.36,174.35,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748306313042,5.76956858,174.37,174.35,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748306313345,0.03656858,174.37,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748306315837,5.24707088,174.46,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748306316139,5.24707088,174.46,174.4,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748306316339,5.7311,174.43,174.4,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748306316842,5.77057941,174.43,174.4,113.56356535]
["bitfinex-derivatives","SOLF0:USTF0",1748306317239,5.7314,174.42,174.4,113.56356535]
["bitfinex-derivatives","SOLF0:USTF0",1748306317439,0.03947941,174.43,174.4,113.56356535]
["bitfinex-derivatives","SOLF0:USTF0",1748306319338,0.03947941,174.43,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748306319539,0.03947941,174.43,174.4,113.56356535]
["bitfinex-derivatives","SOLF0:USTF0",1748306319844,0.03947941,174.43,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748306320043,0.03947941,174.43,174.4,113.56356535]
["bitfinex-derivatives","SOLF0:USTF0",1748306320245,0.03947941,174.43,174.4,222.44356535]
["bitfinex-derivatives","SOLF0:USTF0",1748306320446,0.03947941,174.43,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748306324446,0.03947941,174.43,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748306326549,0.03947941,174.43,174.4,228.17536535]
["bitfinex-derivatives","SOLF0:USTF0",1748306327946,0.03947941,174.43,174.4,119.29536535]
["bitfinex-derivatives","SOLF0:USTF0",1748306328149,0.03947941,174.43,174.4,228.15536535]
["bitfinex-derivatives","SOLF0:USTF0",1748306328447,0.03947941,174.43,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748306329349,0.03947941,174.43,174.4,228.15526535]
["bitfinex-derivatives","SOLF0:USTF0",1748306330550,0.03947941,174.43,174.4,119.29526535]
["bitfinex-derivatives","SOLF0:USTF0",1748306330748,0.03947941,174.43,174.4,228.15526535]
["bitfinex-derivatives","SOLF0:USTF0",1748306331251,0.03947941,174.43,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748306332153,0.03947941,174.43,174.4,222.42356535]
["bitfinex-derivatives","SOLF0:USTF0",1748306333044,0.03947941,174.43,174.4,113.56356535]
["bitfinex-derivatives","SOLF0:USTF0",1748306333244,0.03947941,174.43,174.4,0.04356535]
["bitfinex-derivatives","SOLF0:USTF0",1748306333552,5.7315,174.41,174.4,0.04356535]
["bitfinex-derivatives","SOLF0:USTF0",1748306334551,0.03947941,174.43,174.4,0.04356535]
["bitfinex-derivatives","SOLF0:USTF0",1748306334758,0.03947941,174.43,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748306334949,0.03947941,174.43,174.42,119.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748306341762,4.0104,174.52,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748306341959,4.0104,174.52,174.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306342158,5.7295,174.48,174.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306342656,5.7296,174.47,174.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306345765,5.7293,174.48,174.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306346164,5.7292,174.48,174.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306346861,0.04021572,174.49,174.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306347064,5.7292,174.48,174.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306348255,5.7296,174.47,174.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306348459,0.04021572,174.49,174.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306348960,5.7292,174.48,174.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306349265,0.04021572,174.49,174.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306349965,5.7292,174.48,174.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306350165,0.04021572,174.49,174.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306350765,5.7296,174.47,174.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306351561,5.7299,174.46,174.45,0.04122743]
["bitfinex-derivatives","SOLF0:USTF0",1748306355771,5.7299,174.46,174.45,2.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306362678,5.7318,174.41,174.39,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748306363475,5.7319,174.4,174.39,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748306370287,5.7322,174.39,174.38,0.04293195]
["bitfinex-derivatives","SOLF0:USTF0",1748306371486,5.7337,174.35,174.33,114.51220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306372079,5.7338,174.34,174.33,114.51220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306372475,5.7338,174.34,174.33,1.01220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306372985,5.7338,174.34,174.32,0.03706222]
["bitfinex-derivatives","SOLF0:USTF0",1748306375183,5.7342,174.33,174.32,0.03706222]
["bitfinex-derivatives","SOLF0:USTF0",1748306378988,5.7342,174.33,174.32,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306379189,12.54926598,174.34,174.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748306379392,8.52486598,174.31,174.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748306379589,5.7368,174.25,174.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748306380085,5.7368,174.25,174.22,1.01220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306380791,5.77855698,174.26,174.22,1.01220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306381292,0.04205698,174.26,174.21,115.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748306382293,0.04205698,174.26,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748306383193,0.04205698,174.26,174.21,115.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748306383794,0.04205698,174.26,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748306387897,0.04205698,174.26,174.24,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748306391795,0.04205698,174.26,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748306392100,0.04205698,174.26,174.21,115.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748306392299,0.04205698,174.26,174.21,224.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748306392496,0.04205698,174.26,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748306393099,0.04205698,174.26,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748306393293,0.04205698,174.26,174.21,115.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748306393897,0.04205698,174.26,174.21,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748306394090,8.56692296,174.26,174.18,115.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748306394391,8.56692296,174.26,174.18,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306394808,5.7384,174.21,174.18,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306395098,0.03702045,174.21,174.18,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306395801,5.7386,174.2,174.18,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306397602,5.7388,174.19,174.18,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306398102,5.7385,174.2,174.18,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306398303,0.03702045,174.21,174.18,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306398801,5.77532045,174.21,174.18,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306400202,0.03702045,174.21,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748306400400,113.6,174.3,174.18,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306401103,5.7367,174.26,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748306401299,113.6,174.3,174.18,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306401499,0.04125591,174.26,174.22,0.03702045]
["bitfinex-derivatives","SOLF0:USTF0",1748306402099,0.04125591,174.26,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748306402707,5.77775591,174.26,174.22,5.77472045]
["bitfinex-derivatives","SOLF0:USTF0",1748306403107,0.04125591,174.26,174.22,0.03702045]
["bitfinex-derivatives","SOLF0:USTF0",1748306403605,5.7369,174.25,174.22,0.03702045]
["bitfinex-derivatives","SOLF0:USTF0",1748306404802,5.7369,174.25,174.22,5.77482045]
["bitfinex-derivatives","SOLF0:USTF0",1748306405014,5.77775591,174.26,174.22,5.77482045]
["bitfinex-derivatives","SOLF0:USTF0",1748306405303,0.04125591,174.26,174.22,0.03702045]
["bitfinex-derivatives","SOLF0:USTF0",1748306405704,5.77785591,174.26,174.22,5.77452045]
["bitfinex-derivatives","SOLF0:USTF0",1748306406515,0.04125591,174.26,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748306406807,0.04125591,174.26,174.23,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748306407004,0.04125591,174.26,174.23,119.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748306407711,5.77775591,174.26,174.23,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748306408309,5.7369,174.25,174.23,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748306408810,5.7371,174.24,174.23,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748306409007,5.7371,174.24,174.22,0.03702045]
["bitfinex-derivatives","SOLF0:USTF0",1748306409509,5.7374,174.23,174.22,0.03702045]
["bitfinex-derivatives","SOLF0:USTF0",1748306413219,5.7374,174.23,174.22,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306420325,5.7396,174.17,174.15,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748306420522,122.12486598,174.24,174.15,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748306420924,5.739,174.19,174.15,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748306421324,5.77683119,174.19,174.15,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748306421524,0.03783119,174.19,174.15,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748306421926,0.03783119,174.19,174.14,608.8]
["bitfinex-derivatives","SOLF0:USTF0",1748306421927,0.03783119,174.19,174.14,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748306422531,5.7397,174.17,174.14,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748306423126,0.03783119,174.19,174.14,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748306423532,5.74,174.16,174.14,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748306424031,5.7395,174.17,174.14,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748306424330,0.03783119,174.19,174.14,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748306425331,5.7397,174.17,174.14,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748306425529,0.03783119,174.19,174.14,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748306426234,5.7401,174.15,174.14,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748306426431,0.03783119,174.19,174.08,1.01220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306426623,0.04313784,174.15,174.08,1.01220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306427627,0.04313784,174.15,174.08,3.03280571]
["bitfinex-derivatives","SOLF0:USTF0",1748306427821,0.04313784,174.15,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748306428025,0.04313784,174.15,174.11,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748306428931,0.04313784,174.15,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748306429934,5.78333784,174.15,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748306430133,0.04313784,174.15,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748306430734,0.04313784,174.15,174.11,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748306431434,0.04313784,174.15,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748306431830,0.04313784,174.15,174.11,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748306432030,0.04313784,174.15,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748306433533,113.64,174.24,174.13,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748306434136,113.64,174.24,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748306434332,113.64,174.24,174.16,119.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748306434527,0.04054768,174.22,174.18,0.04199583]
["bitfinex-derivatives","SOLF0:USTF0",1748306435737,8.56541366,174.22,174.18,0.04199583]
["bitfinex-derivatives","SOLF0:USTF0",1748306435937,5.7388,174.19,174.18,0.04199583]
["bitfinex-derivatives","SOLF0:USTF0",1748306439847,5.7388,174.19,174.18,9.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306442444,5.7411,174.12,173.98,26.83298]
["bitfinex-derivatives","SOLF0:USTF0",1748306442644,8.52486598,174.16,174.07,114.65220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306443043,8.52486598,174.16,174.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306443545,0.04322497,174.14,174.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306444748,5.7421,174.09,174.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306444951,0.03862345,174.1,174.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306445448,5.7423,174.09,174.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306447151,5.78042345,174.1,174.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306447454,0.03862345,174.1,174.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306448450,0.03862345,174.1,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748306449752,0.03862345,174.1,174.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306450254,5.78052345,174.1,174.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306451058,5.7421,174.09,174.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306453060,0.03862345,174.1,174.04,122.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748306453261,0.03862345,174.1,174.04,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748306453658,5.7426,174.08,174.04,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748306454059,0.03862345,174.1,174.04,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748306454559,0.03862345,174.1,174.04,122.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748306455156,0.03862345,174.1,174.04,123.93570571]
["bitfinex-derivatives","SOLF0:USTF0",1748306455460,5.7428,174.07,174.04,123.93570571]
["bitfinex-derivatives","SOLF0:USTF0",1748306455760,5.7428,174.07,174.04,118.19220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306456259,5.7425,174.08,174.04,123.93590571]
["bitfinex-derivatives","SOLF0:USTF0",1748306456463,0.03862345,174.1,174.04,118.19220571]
["bitfinex-derivatives","SOLF0:USTF0",1748306457163,5.7426,174.08,174.04,123.93590571]
["bitfinex-derivatives","SOLF0:USTF0",1748306457466,5.7426,174.08,174.04,122.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748306457764,0.03862345,174.1,174.04,122.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748306458266,5.7426,174.08,174.04,122.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748306459265,5.7428,174.07,174.04,122.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748306460263,5.7425,174.08,174.04,122.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748306460564,5.7425,174.08,174.04,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748306460766,0.03862345,174.1,174.04,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748306461361,5.7429,174.07,174.04,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748306461662,5.7429,174.07,174.04,122.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748306462664,5.7429,174.07,174.04,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748306464366,5.7429,174.07,174.04,122.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748306465566,5.7429,174.07,174.04,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748306467368,0.03862345,174.1,174.04,122.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748306467868,0.03862345,174.1,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748306469575,5.7421,174.09,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748306469975,5.7421,174.09,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748306470273,5.7421,174.09,174.04,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748306470678,5.7421,174.09,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748306474585,5.7424,174.08,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748306475674,5.7422,174.09,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748306476781,5.7424,174.08,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748306478782,5.7424,174.08,174.04,122.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748306480178,0.03862345,174.1,174.04,122.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748306480888,0.03862345,174.1,174.04,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748306481582,5.7429,174.07,174.04,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748306481981,5.7429,174.07,174.04,122.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748306487684,0.03862345,174.1,174.04,122.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748306488784,5.7426,174.08,174.04,122.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748306490383,5.7426,174.08,174.04,123.93590571]
["bitfinex-derivatives","SOLF0:USTF0",1748306490585,5.7426,174.08,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748306491586,5.7426,174.08,174.04,123.93580571]
["bitfinex-derivatives","SOLF0:USTF0",1748306494388,5.7428,174.07,174.04,123.93580571]
["bitfinex-derivatives","SOLF0:USTF0",1748306494589,0.03862345,174.1,174.04,123.93580571]
["bitfinex-derivatives","SOLF0:USTF0",1748306494984,5.7427,174.08,174.04,123.93580571]
["bitfinex-derivatives","SOLF0:USTF0",1748306495187,0.03862345,174.1,174.04,123.93580571]
["bitfinex-derivatives","SOLF0:USTF0",1748306495484,5.7424,174.09,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748306495890,0.03862345,174.1,174.04,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748306496288,5.7426,174.08,174.04,122.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748306498496,5.7426,174.08,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748306500197,5.7426,174.08,174.04,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748306500198,5.7426,174.08,174.04,122.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748306500691,5.7428,174.07,174.04,124.25550308]
["bitfinex-derivatives","SOLF0:USTF0",1748306501799,5.7425,174.08,174.04,124.25550308]
["bitfinex-derivatives","SOLF0:USTF0",1748306503802,5.7428,174.07,174.04,7.07550308]
["bitfinex-derivatives","SOLF0:USTF0",1748306504001,5.7428,174.07,174.04,1.33190308]
["bitfinex-derivatives","SOLF0:USTF0",1748306504701,5.7425,174.08,174.04,7.07540308]
["bitfinex-derivatives","SOLF0:USTF0",1748306505806,5.7428,174.07,174.04,7.07540308]
["bitfinex-derivatives","SOLF0:USTF0",1748306506004,5.7428,174.07,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748306506907,5.7425,174.08,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748306508609,5.7428,174.07,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748306510705,5.50971124,174.1,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748306511009,0.03862345,174.1,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748306511211,5.78042345,174.1,174.04,5.47077187]
["bitfinex-derivatives","SOLF0:USTF0",1748306511512,0.03862345,174.1,174.04,5.47077187]
["bitfinex-derivatives","SOLF0:USTF0",1748306512114,0.03862345,174.1,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748306516015,5.78032345,174.1,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748306516221,0.03862345,174.1,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748306516421,0.03862345,174.1,174.06,1.02487201]
["bitfinex-derivatives","SOLF0:USTF0",1748306516610,0.03862345,174.1,174.07,1.02487201]
["bitfinex-derivatives","SOLF0:USTF0",1748306516810,5.78042345,174.1,174.07,1.02487201]
["bitfinex-derivatives","SOLF0:USTF0",1748306517113,0.03862345,174.1,174.07,1.02487201]
["bitfinex-derivatives","SOLF0:USTF0",1748306517414,5.50939532,174.1,174.07,1.02487201]
["bitfinex-derivatives","SOLF0:USTF0",1748306518316,5.7424,174.08,174.07,1.02487201]
["bitfinex-derivatives","SOLF0:USTF0",1748306519119,5.7422,174.09,174.07,1.02487201]
["bitfinex-derivatives","SOLF0:USTF0",1748306519313,5.7422,174.09,174.05,1.02487201]
["bitfinex-derivatives","SOLF0:USTF0",1748306519610,5.7422,174.09,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748306519820,5.7422,174.09,174.05,1.02487201]
["bitfinex-derivatives","SOLF0:USTF0",1748306520115,5.7422,174.09,174.05,6.76797201]
["bitfinex-derivatives","SOLF0:USTF0",1748306520316,0.03862345,174.1,174.07,5.47077187]
["bitfinex-derivatives","SOLF0:USTF0",1748306520512,0.03862345,174.1,174.07,120.35077187]
["bitfinex-derivatives","SOLF0:USTF0",1748306520912,0.03862345,174.1,174.08,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748306521113,5.47077187,174.16,174.09,5.47077187]
["bitfinex-derivatives","SOLF0:USTF0",1748306521517,11.21077187,174.16,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748306522114,5.7402,174.15,174.12,0.04060444]
["bitfinex-derivatives","SOLF0:USTF0",1748306522415,5.50850958,174.16,174.12,0.04060444]
["bitfinex-derivatives","SOLF0:USTF0",1748306523017,11.24850958,174.16,174.12,5.78160444]
["bitfinex-derivatives","SOLF0:USTF0",1748306523918,5.77773771,174.16,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748306524118,0.03773771,174.16,174.12,0.04060444]
["bitfinex-derivatives","SOLF0:USTF0",1748306524316,0.03773771,174.16,174.13,5.47077187]
["bitfinex-derivatives","SOLF0:USTF0",1748306524623,0.03773771,174.16,174.15,5.47077187]
["bitfinex-derivatives","SOLF0:USTF0",1748306524813,10.71784275,174.22,174.15,5.47077187]
["bitfinex-derivatives","SOLF0:USTF0",1748306525114,5.24707088,174.22,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748306525318,10.98517088,174.22,174.16,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306525619,5.47077187,174.24,174.17,5.47077187]
["bitfinex-derivatives","SOLF0:USTF0",1748306525917,0.03735916,174.22,174.19,5.50964743]
["bitfinex-derivatives","SOLF0:USTF0",1748306526211,0.03735916,174.22,174.2,229.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748306526414,0.03735916,174.22,174.2,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748306526716,0.03735916,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748306528615,5.7362,174.27,174.2,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748306528616,5.7362,174.27,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748306528817,501.20707088,174.35,174.2,225.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748306529115,116.9207,174.33,174.2,225.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748306529622,0.03674198,174.28,174.24,5.78060178]
["bitfinex-derivatives","SOLF0:USTF0",1748306529916,0.03674198,174.28,174.25,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748306530812,5.7364,174.27,174.25,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748306533015,5.7365,174.26,174.25,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748306533224,0.03674198,174.28,174.24,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1748306533717,5.7368,174.25,174.24,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1748306535719,5.7365,174.26,174.24,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1748306536714,5.7362,174.27,174.24,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1748306536920,0.03674198,174.28,174.24,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1748306537323,0.03674198,174.28,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748306537517,0.03674198,174.28,174.26,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748306538921,5.77264198,174.28,174.26,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748306539623,0.03674198,174.28,174.24,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1748306542021,5.7364,174.27,174.24,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1748306542628,0.03674198,174.28,174.24,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1748306543223,5.77264198,174.28,174.24,5.78040178]
["bitfinex-derivatives","SOLF0:USTF0",1748306543424,5.77264198,174.28,174.24,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1748306543727,5.77264198,174.28,174.24,5.78050178]
["bitfinex-derivatives","SOLF0:USTF0",1748306544729,5.7362,174.27,174.24,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1748306545925,5.77264198,174.28,174.24,5.78050178]
["bitfinex-derivatives","SOLF0:USTF0",1748306546420,5.7361,174.27,174.24,5.78050178]
["bitfinex-derivatives","SOLF0:USTF0",1748306546724,5.7361,174.27,174.24,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1748306547122,0.03674198,174.28,174.24,0.04350178]
["bitfinex-derivatives","SOLF0:USTF0",1748306547421,122.91175169,174.4,174.27,8.53175169]
["bitfinex-derivatives","SOLF0:USTF0",1748306547623,122.91175169,174.4,174.28,116.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748306547925,5.7336,174.35,174.28,116.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748306548223,0.03821275,174.33,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306548425,0.03821275,174.33,174.31,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748306548627,0.03821275,174.33,174.31,114.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748306548821,0.03821275,174.33,174.31,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748306550328,0.03821275,174.33,174.31,114.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748306550520,0.03821275,174.33,174.31,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748306550720,0.03821275,174.33,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306551429,5.7348,174.31,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306556226,5.7346,174.32,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306556430,0.03821275,174.33,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306557231,5.77251275,174.33,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306558632,5.7346,174.32,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306558819,0.03821275,174.33,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306559226,5.7348,174.32,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306565736,0.03821275,174.33,174.3,5.77902464]
["bitfinex-derivatives","SOLF0:USTF0",1748306566930,0.03821275,174.33,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748306567835,0.03821275,174.33,174.3,5.77912464]
["bitfinex-derivatives","SOLF0:USTF0",1748306570038,0.03821275,174.33,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306570537,5.7347,174.32,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306574339,5.77241275,174.33,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306574638,0.03821275,174.33,174.3,5.77902464]
["bitfinex-derivatives","SOLF0:USTF0",1748306575439,0.03821275,174.33,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748306576042,0.03821275,174.33,174.3,5.77912464]
["bitfinex-derivatives","SOLF0:USTF0",1748306577540,5.77241275,174.33,174.3,5.77912464]
["bitfinex-derivatives","SOLF0:USTF0",1748306577739,0.03821275,174.33,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306579342,5.7348,174.31,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306582546,5.7345,174.32,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306583441,0.03821275,174.33,174.3,0.04412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306583642,0.03821275,174.33,174.3,113.92412464]
["bitfinex-derivatives","SOLF0:USTF0",1748306584645,0.03821275,174.33,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748306586445,0.03821275,174.33,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748306587850,0.03821275,174.33,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748306595764,7.29847088,174.43,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748306595964,2.55987303,174.42,174.36,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748306596264,5.7324,174.39,174.36,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748306596862,5.7717723,174.39,174.36,108.95769244]
["bitfinex-derivatives","SOLF0:USTF0",1748306597064,5.7327,174.38,174.36,108.95769244]
["bitfinex-derivatives","SOLF0:USTF0",1748306598366,5.7328,174.37,174.36,108.95769244]
["bitfinex-derivatives","SOLF0:USTF0",1748306598564,5.7328,174.37,174.36,0.03769244]
["bitfinex-derivatives","SOLF0:USTF0",1748306601971,8.29115575,174.37,174.36,0.03769244]
["bitfinex-derivatives","SOLF0:USTF0",1748306602164,5.7345,174.32,174.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306602364,122.39175169,174.37,174.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306602666,9.32651786,174.36,174.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306602869,5.7354,174.3,174.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306603366,5.7355,174.29,174.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306603669,0.03641536,174.31,174.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306604170,5.7354,174.3,174.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306604871,5.7355,174.29,174.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306606364,0.03641536,174.31,174.27,0.04296047]
["bitfinex-derivatives","SOLF0:USTF0",1748306608273,5.7354,174.3,174.27,0.04296047]
["bitfinex-derivatives","SOLF0:USTF0",1748306614678,5.7355,174.29,174.27,0.04296047]
["bitfinex-derivatives","SOLF0:USTF0",1748306617679,5.7358,174.28,174.27,0.04296047]
["bitfinex-derivatives","SOLF0:USTF0",1748306626984,5.7358,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306630186,0.03641536,174.31,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306632289,5.7358,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306653900,11.19528509,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306654399,5.7357,174.29,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306654598,0.03641536,174.31,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306655291,5.7354,174.3,174.27,5.73616047]
["bitfinex-derivatives","SOLF0:USTF0",1748306655799,5.7358,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306657399,5.7356,174.29,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306658400,5.7358,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306665111,0.03641536,174.31,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306665407,0.03641536,174.31,174.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306665708,0.03641536,174.31,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748306665898,0.03641536,174.31,174.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306666811,0.03641536,174.31,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748306667007,0.03641536,174.31,174.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306667414,0.03641536,174.31,174.28,119.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748306667710,0.03641536,174.31,174.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306668212,5.77141536,174.31,174.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306668815,5.77141536,174.31,174.27,5.73596047]
["bitfinex-derivatives","SOLF0:USTF0",1748306669015,5.77141536,174.31,174.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306669521,5.7352,174.3,174.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748306669722,0.03641536,174.31,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306670615,5.7355,174.29,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306672917,5.7358,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306674022,5.7356,174.29,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306675222,0.03641536,174.31,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306675223,5.7358,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306678223,0.03641536,174.31,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306678423,0.03641536,174.31,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748306679618,0.03641536,174.31,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306680324,5.7358,174.29,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306684328,5.7358,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306685428,5.7356,174.29,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306688929,5.7358,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306689135,5.7358,174.28,174.27,108.94006047]
["bitfinex-derivatives","SOLF0:USTF0",1748306689830,0.03641536,174.31,174.27,108.94006047]
["bitfinex-derivatives","SOLF0:USTF0",1748306691131,5.77131536,174.31,174.27,108.94006047]
["bitfinex-derivatives","SOLF0:USTF0",1748306691531,0.03641536,174.31,174.27,108.94006047]
["bitfinex-derivatives","SOLF0:USTF0",1748306691726,5.7356,174.29,174.27,108.94006047]
["bitfinex-derivatives","SOLF0:USTF0",1748306691935,0.03641536,174.31,174.27,108.94006047]
["bitfinex-derivatives","SOLF0:USTF0",1748306692332,0.03641536,174.31,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306692532,5.7358,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306695132,11.19383822,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306696533,13.75461634,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306697233,11.19383822,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306697734,13.75471854,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306699934,18.52498351,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306701034,15.96410319,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306701334,11.19383822,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306702233,5.7358,174.28,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306703737,5.7356,174.29,174.27,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306705440,5.77151536,174.31,174.27,113.86006047]
["bitfinex-derivatives","SOLF0:USTF0",1748306705842,0.03641536,174.31,174.27,113.86006047]
["bitfinex-derivatives","SOLF0:USTF0",1748306706142,0.03641536,174.31,174.27,119.31809869]
["bitfinex-derivatives","SOLF0:USTF0",1748306706534,0.03641536,174.31,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748306707540,0.03641536,174.31,174.28,11.19373822]
["bitfinex-derivatives","SOLF0:USTF0",1748306707941,0.03641536,174.31,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748306711143,0.03641536,174.31,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748306712542,5.7332,174.36,174.29,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748306712941,5.7332,174.36,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748306713242,1.9731,174.38,174.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748306713542,2.59410446,174.37,174.33,0.0386666]
["bitfinex-derivatives","SOLF0:USTF0",1748306713742,2.55646484,174.36,174.33,0.0386666]
["bitfinex-derivatives","SOLF0:USTF0",1748306713944,0.03763962,174.37,174.33,0.0386666]
["bitfinex-derivatives","SOLF0:USTF0",1748306714144,2.55658404,174.36,174.33,0.0386666]
["bitfinex-derivatives","SOLF0:USTF0",1748306714442,0.03763962,174.37,174.33,0.0386666]
["bitfinex-derivatives","SOLF0:USTF0",1748306714642,5.7337,174.35,174.33,0.0386666]
["bitfinex-derivatives","SOLF0:USTF0",1748306715144,5.7338,174.34,174.33,0.0386666]
["bitfinex-derivatives","SOLF0:USTF0",1748306715348,5.7338,174.34,174.33,6.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306715542,2.55566186,174.34,174.27,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748306715742,5.7358,174.28,174.27,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748306716648,5.77327544,174.29,174.27,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748306716848,0.03777544,174.29,174.27,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748306719344,0.03777544,174.29,174.27,119.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748306720243,0.03777544,174.29,174.28,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748306721641,0.03777544,174.29,174.26,0.04157783]
["bitfinex-derivatives","SOLF0:USTF0",1748306722344,5.7361,174.27,174.26,0.04157783]
["bitfinex-derivatives","SOLF0:USTF0",1748306731455,5.7359,174.28,174.26,0.04157783]
["bitfinex-derivatives","SOLF0:USTF0",1748306731648,0.03777544,174.29,174.26,0.04157783]
["bitfinex-derivatives","SOLF0:USTF0",1748306732850,5.24707088,174.34,174.26,113.86157783]
["bitfinex-derivatives","SOLF0:USTF0",1748306733054,5.24707088,174.34,174.27,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748306733453,5.24707088,174.34,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748306733648,5.24707088,174.34,174.33,119.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748306734556,0.04017587,174.35,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748306738162,113.82,174.44,174.38,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748306738358,12.43772602,174.45,174.37,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748306738359,3.9141,174.45,174.37,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748306738662,5.7311,174.43,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748306739061,0.03825043,174.42,174.39,0.04327731]
["bitfinex-derivatives","SOLF0:USTF0",1748306739258,5.76975043,174.42,174.39,0.04327731]
["bitfinex-derivatives","SOLF0:USTF0",1748306739461,0.03825043,174.42,174.39,0.04327731]
["bitfinex-derivatives","SOLF0:USTF0",1748306739861,5.7315,174.41,174.39,0.04327731]
["bitfinex-derivatives","SOLF0:USTF0",1748306740061,0.03825043,174.42,174.39,0.04327731]
["bitfinex-derivatives","SOLF0:USTF0",1748306740467,5.7318,174.4,174.39,0.04327731]
["bitfinex-derivatives","SOLF0:USTF0",1748306742063,5.7316,174.41,174.39,0.04327731]
["bitfinex-derivatives","SOLF0:USTF0",1748306743063,5.76945043,174.42,174.39,0.04327731]
["bitfinex-derivatives","SOLF0:USTF0",1748306744765,0.03825043,174.42,174.39,5.77537731]
["bitfinex-derivatives","SOLF0:USTF0",1748306744966,0.03825043,174.42,174.4,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748306745265,0.03825043,174.42,174.41,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306746065,0.03825043,174.42,174.41,119.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748306746667,0.03825043,174.42,174.41,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306749975,0.03825043,174.42,174.41,119.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748306752178,0.03825043,174.42,174.41,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306753274,5.76945043,174.42,174.41,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306753479,0.03825043,174.42,174.41,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306754282,5.76945043,174.42,174.41,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306756382,0.03825043,174.42,174.41,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306757080,5.76945043,174.42,174.41,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306760884,0.03825043,174.42,174.41,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306762287,0.03825043,174.42,174.41,119.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748306762481,0.03825043,174.42,174.41,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306765188,0.03825043,174.42,174.41,119.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748306767091,0.03825043,174.42,174.41,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748306767796,0.03825043,174.42,174.41,119.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748306771597,5.7287,174.5,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748306771789,126.19802602,174.56,174.46,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748306771993,3.9544,174.56,174.46,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748306772202,5.7278,174.53,174.46,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748306772595,0.04395578,174.51,174.48,5.77076215]
["bitfinex-derivatives","SOLF0:USTF0",1748306772893,0.04395578,174.51,174.48,108.90156215]
["bitfinex-derivatives","SOLF0:USTF0",1748306773997,5.77225578,174.51,174.48,108.90156215]
["bitfinex-derivatives","SOLF0:USTF0",1748306775796,0.04395578,174.51,174.48,108.90156215]
["bitfinex-derivatives","SOLF0:USTF0",1748306777303,0.04395578,174.51,174.49,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748306777499,0.04395578,174.51,174.5,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748306779304,0.04395578,174.51,174.5,119.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748306779705,0.04395578,174.51,174.5,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748306780299,5.77215578,174.51,174.5,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748306780603,0.04395578,174.51,174.5,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748306782205,0.04395578,174.51,174.5,119.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748306786208,5.24707088,174.61,174.5,122.22362602]
["bitfinex-derivatives","SOLF0:USTF0",1748306786600,5.24707088,174.61,174.53,8.52362602]
["bitfinex-derivatives","SOLF0:USTF0",1748306786806,10.97207088,174.61,174.54,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748306787208,0.04215096,174.59,174.56,0.04043747]
["bitfinex-derivatives","SOLF0:USTF0",1748306787508,0.04215096,174.59,174.57,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1748306787708,0.04215096,174.59,174.58,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306789204,5.76775096,174.59,174.58,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748306790806,5.7263,174.57,174.56,0.04043747]
["bitfinex-derivatives","SOLF0:USTF0",1748306799318,5.7263,174.57,174.56,3.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306799512,11.4463,174.57,174.56,3.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306799708,13.4773,174.57,174.56,3.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306800419,7.7573,174.57,174.56,3.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306802021,5.7285,174.51,174.49,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748306804023,5.76523489,174.52,174.49,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748306804618,0.03723489,174.52,174.49,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748306805922,0.03723489,174.52,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748306806824,0.03723489,174.52,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748306807127,0.03723489,174.52,174.48,0.04232817]
["bitfinex-derivatives","SOLF0:USTF0",1748306807319,0.03723489,174.52,174.48,113.68232817]
["bitfinex-derivatives","SOLF0:USTF0",1748306808327,5.7284,174.51,174.48,119.41152817]
["bitfinex-derivatives","SOLF0:USTF0",1748306809226,0.03723489,174.52,174.48,113.68232817]
["bitfinex-derivatives","SOLF0:USTF0",1748306809927,0.03723489,174.52,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748306810226,0.03723489,174.52,174.48,113.68232817]
["bitfinex-derivatives","SOLF0:USTF0",1748306811330,0.03723489,174.52,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748306811529,0.03723489,174.52,174.48,113.68232817]
["bitfinex-derivatives","SOLF0:USTF0",1748306811828,0.03723489,174.52,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748306821341,0.03723489,174.52,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748306822241,0.03723489,174.52,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748306822645,5.76523489,174.52,174.48,113.68232817]
["bitfinex-derivatives","SOLF0:USTF0",1748306823042,5.76523489,174.52,174.48,119.41142817]
["bitfinex-derivatives","SOLF0:USTF0",1748306824040,5.7282,174.51,174.48,119.41142817]
["bitfinex-derivatives","SOLF0:USTF0",1748306824238,0.03723489,174.52,174.48,119.41142817]
["bitfinex-derivatives","SOLF0:USTF0",1748306824445,0.03723489,174.52,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748306825347,5.76513489,174.52,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748306826749,0.03723489,174.52,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748306827250,5.76513489,174.52,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748306827751,5.76513489,174.52,174.48,119.41142817]
["bitfinex-derivatives","SOLF0:USTF0",1748306827952,5.7282,174.51,174.48,119.41142817]
["bitfinex-derivatives","SOLF0:USTF0",1748306828751,5.76523489,174.52,174.48,119.41142817]
["bitfinex-derivatives","SOLF0:USTF0",1748306829452,5.7287,174.5,174.48,113.68232817]
["bitfinex-derivatives","SOLF0:USTF0",1748306829649,0.03723489,174.52,174.48,0.04232817]
["bitfinex-derivatives","SOLF0:USTF0",1748306829849,11.07716903,174.51,174.4,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748306830154,8.52362602,174.48,174.4,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748306830752,2.55158879,174.47,174.4,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748306830947,5.7309,174.43,174.42,0.03979876]
["bitfinex-derivatives","SOLF0:USTF0",1748306832353,5.7306,174.44,174.42,0.03979876]
["bitfinex-derivatives","SOLF0:USTF0",1748306832552,0.03663732,174.45,174.42,0.03979876]
["bitfinex-derivatives","SOLF0:USTF0",1748306832947,5.7308,174.44,174.42,0.03979876]
["bitfinex-derivatives","SOLF0:USTF0",1748306833855,5.7309,174.43,174.42,0.03979876]
["bitfinex-derivatives","SOLF0:USTF0",1748306840155,122.22026334,174.45,174.32,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748306840362,8.52362602,174.42,174.34,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748306841359,5.7324,174.39,174.36,0.04280198]
["bitfinex-derivatives","SOLF0:USTF0",1748306841552,0.0391986,174.4,174.36,0.04280198]
["bitfinex-derivatives","SOLF0:USTF0",1748306843362,5.7325,174.38,174.36,0.04280198]
["bitfinex-derivatives","SOLF0:USTF0",1748306845161,5.7328,174.37,174.36,0.04280198]
["bitfinex-derivatives","SOLF0:USTF0",1748306865181,5.7325,174.38,174.36,0.04280198]
["bitfinex-derivatives","SOLF0:USTF0",1748306865488,0.0391986,174.4,174.36,0.04280198]
["bitfinex-derivatives","SOLF0:USTF0",1748306866382,5.7322,174.39,174.36,0.04280198]
["bitfinex-derivatives","SOLF0:USTF0",1748306866579,0.0391986,174.4,174.36,0.04280198]
["bitfinex-derivatives","SOLF0:USTF0",1748306867182,5.7325,174.38,174.36,0.04280198]
["bitfinex-derivatives","SOLF0:USTF0",1748306871283,5.7328,174.37,174.36,0.04280198]
["bitfinex-derivatives","SOLF0:USTF0",1748306872880,8.52362602,174.37,174.31,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748306873080,8.52362602,174.37,174.3,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748306873384,5.7343,174.33,174.3,114.635]
["bitfinex-derivatives","SOLF0:USTF0",1748306873781,5.7343,174.33,174.3,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748306874073,5.77210935,174.33,174.3,108.93665727]
["bitfinex-derivatives","SOLF0:USTF0",1748306874484,5.7345,174.32,174.3,108.93665727]
["bitfinex-derivatives","SOLF0:USTF0",1748306874685,5.7345,174.32,174.3,0.03665727]
["bitfinex-derivatives","SOLF0:USTF0",1748306876080,5.7348,174.31,174.3,0.03665727]
["bitfinex-derivatives","SOLF0:USTF0",1748306880284,0.03780935,174.33,174.3,0.03665727]
["bitfinex-derivatives","SOLF0:USTF0",1748306880881,0.03780935,174.33,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748306881787,0.03780935,174.33,174.3,5.77175727]
["bitfinex-derivatives","SOLF0:USTF0",1748306882782,0.03780935,174.33,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748306882987,0.03780935,174.33,174.3,0.03665727]
["bitfinex-derivatives","SOLF0:USTF0",1748306883487,0.03780935,174.33,174.3,2.04935727]
["bitfinex-derivatives","SOLF0:USTF0",1748306883690,0.03780935,174.33,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748306884990,5.7322,174.39,174.35,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748306885491,5.7326,174.38,174.33,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748306885789,5.7326,174.38,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748306885990,5.77457027,174.38,174.34,5.77485135]
["bitfinex-derivatives","SOLF0:USTF0",1748306887592,5.7329,174.37,174.34,5.77485135]
["bitfinex-derivatives","SOLF0:USTF0",1748306888394,5.77457027,174.38,174.34,5.77485135]
["bitfinex-derivatives","SOLF0:USTF0",1748306888793,0.04197027,174.38,174.34,108.96115135]
["bitfinex-derivatives","SOLF0:USTF0",1748306889191,0.04197027,174.38,174.34,111.02805135]
["bitfinex-derivatives","SOLF0:USTF0",1748306889389,0.04197027,174.38,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748306889590,0.04197027,174.38,174.37,119.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748306896805,0.04197027,174.38,174.37,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748306897109,0.04197027,174.38,174.36,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748306897999,5.77457027,174.38,174.36,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748306898198,0.04197027,174.38,174.36,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748306898399,5.7335,174.35,174.34,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1748306899302,0.04197027,174.38,174.34,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1748306900004,5.7331,174.37,174.34,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1748306900508,0.04197027,174.38,174.34,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1748306900702,5.7329,174.37,174.34,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1748306901906,0.04197027,174.38,174.34,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1748306902705,0.04197027,174.38,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748306902905,0.04197027,174.38,174.35,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748306904309,0.04197027,174.38,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748306913414,0.04197027,174.38,174.37,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748306917916,7.027e-05,174.38,174.37,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748306923917,5.7295,174.47,174.42,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748306924121,3.8433,174.49,174.42,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306924313,1.9436,174.49,174.42,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306924824,5.7297,174.47,174.42,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748306925023,0.04185516,174.46,174.43,0.04232272]
["bitfinex-derivatives","SOLF0:USTF0",1748306926223,0.04185516,174.46,174.43,5.77302272]
["bitfinex-derivatives","SOLF0:USTF0",1748306926416,0.04185516,174.46,174.43,0.04232272]
["bitfinex-derivatives","SOLF0:USTF0",1748306928024,5.77175516,174.46,174.43,0.04232272]
["bitfinex-derivatives","SOLF0:USTF0",1748306928227,0.04185516,174.46,174.43,0.04232272]
["bitfinex-derivatives","SOLF0:USTF0",1748306928624,5.7304,174.45,174.43,0.04232272]
["bitfinex-derivatives","SOLF0:USTF0",1748306931225,5.77175516,174.46,174.43,0.04232272]
["bitfinex-derivatives","SOLF0:USTF0",1748306932126,5.7301,174.45,174.43,0.04232272]
["bitfinex-derivatives","SOLF0:USTF0",1748306936027,5.7304,174.44,174.43,0.04232272]
["bitfinex-derivatives","SOLF0:USTF0",1748306941632,5.7304,174.44,174.43,2.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748306941833,5.7325,174.38,174.36,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748306942136,5.7325,174.38,174.33,228.114]
["bitfinex-derivatives","SOLF0:USTF0",1748306942831,0.03674365,174.37,174.34,0.03974865]
["bitfinex-derivatives","SOLF0:USTF0",1748306946741,5.7333,174.36,174.34,0.03974865]
["bitfinex-derivatives","SOLF0:USTF0",1748306947137,0.03674365,174.37,174.34,0.03974865]
["bitfinex-derivatives","SOLF0:USTF0",1748306947332,5.7334,174.35,174.34,0.03974865]
["bitfinex-derivatives","SOLF0:USTF0",1748306949644,1.8992,174.36,174.3,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748306950042,1.8992,174.36,174.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748306950242,5.7346,174.32,174.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748306950748,0.0428595,174.31,174.28,0.04235898]
["bitfinex-derivatives","SOLF0:USTF0",1748306951944,0.0428595,174.31,174.28,5.77785898]
["bitfinex-derivatives","SOLF0:USTF0",1748306953150,0.0428595,174.31,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748306957152,0.0428595,174.31,174.28,5.77795898]
["bitfinex-derivatives","SOLF0:USTF0",1748306960356,5.7776595,174.31,174.28,0.04235898]
["bitfinex-derivatives","SOLF0:USTF0",1748306961458,0.0428595,174.31,174.28,0.04235898]
["bitfinex-derivatives","SOLF0:USTF0",1748306962155,5.7775595,174.31,174.28,0.04235898]
["bitfinex-derivatives","SOLF0:USTF0",1748306963459,0.0428595,174.31,174.28,0.04235898]
["bitfinex-derivatives","SOLF0:USTF0",1748306964062,5.7354,174.29,174.28,0.04235898]
["bitfinex-derivatives","SOLF0:USTF0",1748306965561,5.7351,174.3,174.28,0.04235898]
["bitfinex-derivatives","SOLF0:USTF0",1748306966567,5.7354,174.29,174.28,0.04235898]
["bitfinex-derivatives","SOLF0:USTF0",1748306976073,0.0428595,174.31,174.28,0.04235898]
["bitfinex-derivatives","SOLF0:USTF0",1748306976681,0.0428595,174.31,174.28,113.62235898]
["bitfinex-derivatives","SOLF0:USTF0",1748306978275,0.0428595,174.31,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748306981887,0.0428595,174.31,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748306984791,0.0428595,174.31,174.28,119.35775898]
["bitfinex-derivatives","SOLF0:USTF0",1748306984985,0.0428595,174.31,174.28,113.62235898]
["bitfinex-derivatives","SOLF0:USTF0",1748306986191,0.0428595,174.31,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748306987794,0.0428595,174.31,174.28,119.35795898]
["bitfinex-derivatives","SOLF0:USTF0",1748306987987,0.0428595,174.31,174.28,113.62235898]
["bitfinex-derivatives","SOLF0:USTF0",1748306989292,0.0428595,174.31,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748307001905,0.0428595,174.31,174.3,11.18951859]
["bitfinex-derivatives","SOLF0:USTF0",1748307002298,5.45441859,174.39,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748307002499,2.55609585,174.38,174.34,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748307002703,5.45441859,174.39,174.34,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748307003002,5.7329,174.37,174.34,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748307003502,5.77113902,174.37,174.34,113.56339507]
["bitfinex-derivatives","SOLF0:USTF0",1748307003703,5.49265761,174.37,174.34,113.56339507]
["bitfinex-derivatives","SOLF0:USTF0",1748307003903,5.49265761,174.37,174.34,0.04339507]
["bitfinex-derivatives","SOLF0:USTF0",1748307004803,5.7331,174.36,174.34,0.04339507]
["bitfinex-derivatives","SOLF0:USTF0",1748307005904,5.7334,174.35,174.34,0.04339507]
["bitfinex-derivatives","SOLF0:USTF0",1748307007403,5.7331,174.36,174.34,0.04339507]
["bitfinex-derivatives","SOLF0:USTF0",1748307007595,5.49265761,174.37,174.34,0.04339507]
["bitfinex-derivatives","SOLF0:USTF0",1748307007800,5.7334,174.35,174.34,0.04339507]
["bitfinex-derivatives","SOLF0:USTF0",1748307019905,11.18781859,174.35,174.34,0.04339507]
["bitfinex-derivatives","SOLF0:USTF0",1748307020300,13.74545741,174.35,174.34,0.04339507]
["bitfinex-derivatives","SOLF0:USTF0",1748307022409,5.7354,174.29,174.23,7.42831859]
["bitfinex-derivatives","SOLF0:USTF0",1748307022609,5.45441859,174.31,174.25,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1748307023107,5.45441859,174.31,174.25,227.89441859]
["bitfinex-derivatives","SOLF0:USTF0",1748307023308,5.45441859,174.33,174.27,5.45441859]
["bitfinex-derivatives","SOLF0:USTF0",1748307023502,0.0412961,174.32,174.28,0.04013196]
["bitfinex-derivatives","SOLF0:USTF0",1748307023702,0.0412961,174.32,174.29,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748307025307,5.7756961,174.32,174.29,119.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748307025607,0.0412961,174.32,174.29,119.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748307027211,0.0412961,174.32,174.29,118.97441859]
["bitfinex-derivatives","SOLF0:USTF0",1748307027906,0.0412961,174.32,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748307029610,0.0412961,174.32,174.29,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748307030415,5.735,174.31,174.29,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748307031515,5.7351,174.3,174.29,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748307031718,0.0412961,174.32,174.28,0.04013196]
["bitfinex-derivatives","SOLF0:USTF0",1748307032419,5.7354,174.29,174.28,0.04013196]
["bitfinex-derivatives","SOLF0:USTF0",1748307035818,8.29063557,174.29,174.28,0.04013196]
["bitfinex-derivatives","SOLF0:USTF0",1748307036519,5.7354,174.29,174.28,0.04013196]
["bitfinex-derivatives","SOLF0:USTF0",1748307040218,5.737,174.24,174.23,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748307040626,5.737,174.24,174.2,119.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748307041228,5.77754747,174.24,174.2,119.27700868]
["bitfinex-derivatives","SOLF0:USTF0",1748307044835,11.23196606,174.24,174.2,119.27700868]
["bitfinex-derivatives","SOLF0:USTF0",1748307045231,5.45441859,174.22,174.2,0.03870868]
["bitfinex-derivatives","SOLF0:USTF0",1748307046330,5.738,174.21,174.2,0.03870868]
["bitfinex-derivatives","SOLF0:USTF0",1748307054933,119.01441859,174.22,174.11,117.463]
["bitfinex-derivatives","SOLF0:USTF0",1748307055237,5.45441859,174.15,174.11,115.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748307055937,5.49322461,174.15,174.11,115.52463553]
["bitfinex-derivatives","SOLF0:USTF0",1748307056139,11.23342461,174.15,174.11,115.52463553]
["bitfinex-derivatives","SOLF0:USTF0",1748307057035,11.23342461,174.15,174.11,121.26583553]
["bitfinex-derivatives","SOLF0:USTF0",1748307057940,5.77900602,174.15,174.11,121.26583553]
["bitfinex-derivatives","SOLF0:USTF0",1748307059239,5.77880602,174.15,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748307059634,5.77880602,174.15,174.11,115.52463553]
["bitfinex-derivatives","SOLF0:USTF0",1748307060239,5.77880602,174.15,174.11,121.26583553]
["bitfinex-derivatives","SOLF0:USTF0",1748307060540,5.77880602,174.15,174.11,115.52463553]
["bitfinex-derivatives","SOLF0:USTF0",1748307061243,5.77880602,174.15,174.11,121.26583553]
["bitfinex-derivatives","SOLF0:USTF0",1748307062842,5.7403,174.14,174.11,121.26583553]
["bitfinex-derivatives","SOLF0:USTF0",1748307063242,5.7403,174.14,174.11,115.52463553]
["bitfinex-derivatives","SOLF0:USTF0",1748307063442,5.7404,174.14,174.11,115.52463553]
["bitfinex-derivatives","SOLF0:USTF0",1748307063742,0.03880602,174.15,174.11,115.52463553]
["bitfinex-derivatives","SOLF0:USTF0",1748307063942,5.7406,174.14,174.11,115.52463553]
["bitfinex-derivatives","SOLF0:USTF0",1748307064547,5.741,174.12,174.11,0.02093553]
["bitfinex-derivatives","SOLF0:USTF0",1748307068145,0.03880602,174.15,174.11,0.02093553]
["bitfinex-derivatives","SOLF0:USTF0",1748307068948,5.77910602,174.15,174.11,5.76203553]
["bitfinex-derivatives","SOLF0:USTF0",1748307071043,5.77910602,174.15,174.11,0.02093553]
["bitfinex-derivatives","SOLF0:USTF0",1748307071549,5.77910602,174.15,174.11,5.76223553]
["bitfinex-derivatives","SOLF0:USTF0",1748307071550,5.7404,174.14,174.11,5.76223553]
["bitfinex-derivatives","SOLF0:USTF0",1748307072148,5.77880602,174.15,174.11,5.76223553]
["bitfinex-derivatives","SOLF0:USTF0",1748307072348,5.77880602,174.15,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748307072649,0.03880602,174.15,174.11,113.58093553]
["bitfinex-derivatives","SOLF0:USTF0",1748307072841,0.03880602,174.15,174.12,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1748307073042,0.03880602,174.15,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748307073342,2.0536,174.23,174.14,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1748307073545,8.54263839,174.24,174.15,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748307073744,8.54263839,174.24,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748307073949,5.7385,174.2,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748307074451,5.7388,174.19,174.17,0.03970992]
["bitfinex-derivatives","SOLF0:USTF0",1748307074642,0.04326376,174.2,174.17,0.03970992]
["bitfinex-derivatives","SOLF0:USTF0",1748307075549,5.7391,174.18,174.17,0.03970992]
["bitfinex-derivatives","SOLF0:USTF0",1748307093959,11.20484466,174.18,174.17,0.03970992]
["bitfinex-derivatives","SOLF0:USTF0",1748307096456,5.7409,174.13,174.08,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748307096656,5.46574466,174.11,174.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748307096860,113.7,174.16,174.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748307097060,5.742,174.09,174.06,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748307097259,116.25866112,174.15,174.04,1.33190308]
["bitfinex-derivatives","SOLF0:USTF0",1748307097260,5.46574466,174.08,174.04,1.33190308]
["bitfinex-derivatives","SOLF0:USTF0",1748307097459,11.20904466,174.06,174.04,1.35193472]
["bitfinex-derivatives","SOLF0:USTF0",1748307097660,5.46574466,174.05,174.04,1.35193472]
["bitfinex-derivatives","SOLF0:USTF0",1748307097958,5.7434,174.05,174.04,1.35193472]
["bitfinex-derivatives","SOLF0:USTF0",1748307098163,8.55249836,174.05,174.0,26.83298]
["bitfinex-derivatives","SOLF0:USTF0",1748307099064,2.5526886,174.04,174.0,26.83298]
["bitfinex-derivatives","SOLF0:USTF0",1748307099268,0.04018699,174.04,174.0,26.83298]
["bitfinex-derivatives","SOLF0:USTF0",1748307099659,8.59268535,174.04,174.0,26.83298]
["bitfinex-derivatives","SOLF0:USTF0",1748307099861,5.7447,174.01,174.0,26.83298]
["bitfinex-derivatives","SOLF0:USTF0",1748307100361,0.04018699,174.04,173.96,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748307100662,2.0146,174.06,173.96,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748307100663,0.03999893,174.02,173.96,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748307100863,5.7453,174.0,173.96,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748307101062,0.03999893,174.02,173.96,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748307101465,5.78469893,174.02,173.96,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748307101661,0.03999893,174.02,173.96,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748307102562,8.55249836,174.09,173.96,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748307102872,5.7436,174.05,173.96,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748307103167,8.55249836,174.07,173.96,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748307103366,5.744,174.04,173.96,111.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748307103567,0.04308738,174.02,173.98,0.03999893]
["bitfinex-derivatives","SOLF0:USTF0",1748307104471,5.78778738,174.02,173.98,0.03999893]
["bitfinex-derivatives","SOLF0:USTF0",1748307104863,0.04308738,174.02,173.98,0.03999893]
["bitfinex-derivatives","SOLF0:USTF0",1748307105063,0.04308738,174.02,173.98,5.78539893]
["bitfinex-derivatives","SOLF0:USTF0",1748307105259,0.04308738,174.02,173.98,0.03999893]
["bitfinex-derivatives","SOLF0:USTF0",1748307105471,0.04308738,174.02,173.99,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748307105769,119.66,174.09,173.99,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748307105968,8.55249836,174.1,174.0,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748307106168,5.7427,174.08,174.0,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748307106469,8.55249836,174.1,174.0,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748307106659,5.7424,174.08,174.0,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748307106966,0.03696286,174.06,174.02,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1748307107268,5.7434,174.05,174.02,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1748307107468,0.03696286,174.06,174.02,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1748307108562,5.7436,174.05,174.02,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1748307108768,0.03696286,174.06,174.02,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1748307109069,5.7434,174.05,174.02,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1748307109467,0.03696286,174.06,174.02,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1748307110269,5.7437,174.04,174.02,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1748307110768,0.03696286,174.06,174.02,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1748307110969,5.744,174.03,174.02,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1748307115366,5.744,174.03,174.02,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307129982,0.03696286,174.06,174.02,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307130283,5.78026286,174.06,174.02,5.74412485]
["bitfinex-derivatives","SOLF0:USTF0",1748307130582,5.78026286,174.06,174.02,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307130777,0.03696286,174.06,174.02,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307130985,0.03696286,174.06,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748307131576,0.03696286,174.06,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748307132680,0.03696286,174.06,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748307134485,122.62,174.14,174.04,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748307135573,0.04085421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307135772,5.7417,174.1,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307136177,0.04085421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307136786,5.7423,174.08,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307138990,5.742,174.09,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307139293,0.04085421,174.11,174.07,5.78210569]
["bitfinex-derivatives","SOLF0:USTF0",1748307139588,0.04085421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307139784,0.04085421,174.11,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748307139990,0.04085421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307140288,0.04085421,174.11,174.07,6.21440569]
["bitfinex-derivatives","SOLF0:USTF0",1748307140789,0.04085421,174.11,174.08,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748307140989,0.04085421,174.11,174.07,6.21440569]
["bitfinex-derivatives","SOLF0:USTF0",1748307142391,0.04085421,174.11,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748307143394,0.04085421,174.11,174.1,128.3217]
["bitfinex-derivatives","SOLF0:USTF0",1748307145795,0.04085421,174.11,174.1,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748307146995,5.78215421,174.11,174.1,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748307147195,0.04085421,174.11,174.07,6.21440569]
["bitfinex-derivatives","SOLF0:USTF0",1748307147387,0.04085421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307147588,5.7423,174.08,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307159013,5.78245421,174.11,174.07,5.78190569]
["bitfinex-derivatives","SOLF0:USTF0",1748307159416,0.04085421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307159612,0.04085421,174.11,174.08,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748307161814,0.04085421,174.11,174.07,5.78200569]
["bitfinex-derivatives","SOLF0:USTF0",1748307162020,0.04085421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307164321,0.04085421,174.11,174.07,2.10750569]
["bitfinex-derivatives","SOLF0:USTF0",1748307164820,0.04085421,174.11,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748307165020,0.04085421,174.11,174.07,2.10750569]
["bitfinex-derivatives","SOLF0:USTF0",1748307165822,0.04085421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307167021,5.7423,174.08,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307167423,0.04085421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307168520,5.7419,174.1,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307171425,5.7421,174.09,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307172724,5.7417,174.1,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307173921,5.78215421,174.11,174.07,5.78180569]
["bitfinex-derivatives","SOLF0:USTF0",1748307174227,0.04085421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307174826,5.7419,174.1,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307175023,0.04085421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307175426,0.04085421,174.11,174.07,5.78180569]
["bitfinex-derivatives","SOLF0:USTF0",1748307176128,5.7419,174.1,174.07,5.78180569]
["bitfinex-derivatives","SOLF0:USTF0",1748307176327,0.04085421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307176729,5.7417,174.1,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307177131,0.04085421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307177330,5.7423,174.08,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307179630,0.04085421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307180127,0.04085421,174.11,174.07,5.78200569]
["bitfinex-derivatives","SOLF0:USTF0",1748307180128,5.78245421,174.11,174.07,5.78200569]
["bitfinex-derivatives","SOLF0:USTF0",1748307180632,5.7421,174.09,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307181732,5.7418,174.1,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307182236,5.7418,174.1,174.07,5.78190569]
["bitfinex-derivatives","SOLF0:USTF0",1748307182436,5.78225421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307183338,5.78225421,174.11,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748307185240,5.78225421,174.11,174.07,5.78190569]
["bitfinex-derivatives","SOLF0:USTF0",1748307185539,5.7417,174.1,174.07,5.78190569]
["bitfinex-derivatives","SOLF0:USTF0",1748307187041,5.78225421,174.11,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748307189648,0.04085421,174.11,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748307189850,0.04085421,174.11,174.07,0.03940569]
["bitfinex-derivatives","SOLF0:USTF0",1748307190050,0.04085421,174.11,174.08,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748307190843,5.24707088,174.17,174.08,133.59249836]
["bitfinex-derivatives","SOLF0:USTF0",1748307191050,5.24707088,174.17,174.09,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748307191246,5.24707088,174.17,174.1,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1748307191447,5.24707088,174.17,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748307191744,5.24707088,174.17,174.16,125.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748307191950,5.24707088,174.17,174.16,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748307192652,0.04044428,174.18,174.16,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748307193652,5.77954428,174.18,174.16,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748307195354,0.04044428,174.18,174.15,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307195848,5.7397,174.16,174.15,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307206951,14.29199836,174.17,174.15,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307208758,5.7397,174.16,174.15,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307210059,5.7394,174.17,174.15,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307210863,16.30144264,174.18,174.15,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307211064,2.00974428,174.18,174.15,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307211256,0.04044428,174.18,174.15,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307211562,0.04044428,174.18,174.15,5.77804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307212360,5.77954428,174.18,174.15,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307213660,0.04044428,174.18,174.15,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307213964,5.7394,174.17,174.15,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307216261,5.7397,174.16,174.15,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307224868,5.77984428,174.18,174.15,5.77794189]
["bitfinex-derivatives","SOLF0:USTF0",1748307226467,5.77984428,174.18,174.15,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307226662,5.7394,174.17,174.15,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307228471,0.04044428,174.18,174.15,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1748307229070,0.04044428,174.18,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748307231068,13.79956924,174.25,174.15,2.00824189]
["bitfinex-derivatives","SOLF0:USTF0",1748307231268,2.56010494,174.24,174.15,2.00824189]
["bitfinex-derivatives","SOLF0:USTF0",1748307231468,2.56010494,174.23,174.15,2.00824189]
["bitfinex-derivatives","SOLF0:USTF0",1748307231669,13.79956924,174.25,174.15,2.00824189]
["bitfinex-derivatives","SOLF0:USTF0",1748307231970,5.7376,174.23,174.19,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748307232169,5.77657292,174.23,174.19,232.86067278]
["bitfinex-derivatives","SOLF0:USTF0",1748307233069,0.03897292,174.23,174.19,227.12217278]
["bitfinex-derivatives","SOLF0:USTF0",1748307233572,0.03897292,174.23,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748307234171,0.03897292,174.23,174.19,232.86077278]
["bitfinex-derivatives","SOLF0:USTF0",1748307234375,0.03897292,174.23,174.19,227.12217278]
["bitfinex-derivatives","SOLF0:USTF0",1748307235278,5.7384,174.2,174.19,118.08217278]
["bitfinex-derivatives","SOLF0:USTF0",1748307235577,5.7384,174.2,174.19,227.12217278]
["bitfinex-derivatives","SOLF0:USTF0",1748307236577,5.7384,174.2,174.19,118.08217278]
["bitfinex-derivatives","SOLF0:USTF0",1748307236974,5.7381,174.21,174.19,118.08217278]
["bitfinex-derivatives","SOLF0:USTF0",1748307238674,5.7378,174.22,174.19,118.08217278]
["bitfinex-derivatives","SOLF0:USTF0",1748307239980,5.7378,174.22,174.19,123.82087278]
["bitfinex-derivatives","SOLF0:USTF0",1748307240480,5.7378,174.22,174.19,118.08217278]
["bitfinex-derivatives","SOLF0:USTF0",1748307241482,5.7378,174.22,174.19,123.82087278]
["bitfinex-derivatives","SOLF0:USTF0",1748307241985,0.03897292,174.23,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748307242181,0.03897292,174.23,174.19,118.08217278]
["bitfinex-derivatives","SOLF0:USTF0",1748307242385,0.03897292,174.23,174.19,120.10337278]
["bitfinex-derivatives","SOLF0:USTF0",1748307242978,0.03897292,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748307250187,7.292e-05,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748307258495,5.7349,174.31,174.27,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748307258687,5.7349,174.31,174.28,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748307259392,5.7343,174.33,174.28,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748307259586,0.04222436,174.32,174.29,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1748307259785,0.04222436,174.32,174.29,5.77702933]
["bitfinex-derivatives","SOLF0:USTF0",1748307260596,0.04222436,174.32,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748307261398,5.77672436,174.32,174.29,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1748307261897,0.04222436,174.32,174.29,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1748307263496,5.735,174.31,174.29,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1748307264592,5.77672436,174.32,174.29,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1748307264897,5.77672436,174.32,174.29,5.77712933]
["bitfinex-derivatives","SOLF0:USTF0",1748307266191,5.77672436,174.32,174.29,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1748307269998,5.7348,174.31,174.29,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1748307270398,0.04222436,174.32,174.29,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1748307270800,5.77692436,174.32,174.29,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1748307272104,5.77692436,174.32,174.29,5.77712933]
["bitfinex-derivatives","SOLF0:USTF0",1748307274306,0.04222436,174.32,174.29,5.49818016]
["bitfinex-derivatives","SOLF0:USTF0",1748307274798,0.04222436,174.32,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748307275003,0.04222436,174.32,174.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748307275398,0.04222436,174.32,174.31,122.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748307280405,0.04222436,174.32,174.31,231.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748307280803,0.04222436,174.32,174.31,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1748307281209,0.04222436,174.32,174.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748307281411,0.04222436,174.32,174.31,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1748307283314,5.77662436,174.32,174.31,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1748307284506,5.77662436,174.32,174.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748307284912,5.77662436,174.32,174.31,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1748307290013,5.77662436,174.32,174.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748307290210,5.77662436,174.32,174.31,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1748307290509,0.04222436,174.32,174.31,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1748307293010,0.04222436,174.32,174.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748307293216,0.04222436,174.32,174.31,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1748307294708,0.04222436,174.32,174.31,231.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748307297917,0.04222436,174.32,174.31,236.66877728]
["bitfinex-derivatives","SOLF0:USTF0",1748307298719,0.04222436,174.32,174.31,231.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748307298915,0.04222436,174.32,174.31,236.66877728]
["bitfinex-derivatives","SOLF0:USTF0",1748307304316,0.04222436,174.32,174.31,231.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748307304520,0.04222436,174.32,174.31,236.66877728]
["bitfinex-derivatives","SOLF0:USTF0",1748307306023,0.04222436,174.32,174.31,121.99397728]
["bitfinex-derivatives","SOLF0:USTF0",1748307306331,0.04222436,174.32,174.29,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1748307306529,0.04222436,174.32,174.31,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748307308619,0.04222436,174.32,174.3,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748307308825,0.04222436,174.32,174.31,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748307309025,0.04222436,174.32,174.3,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1748307309725,5.77692436,174.32,174.3,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1748307310024,0.04222436,174.32,174.3,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1748307310927,0.04222436,174.32,174.3,230.435]
["bitfinex-derivatives","SOLF0:USTF0",1748307314130,0.04222436,174.32,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748307315433,0.04222436,174.32,174.3,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1748307316231,5.77692436,174.32,174.3,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1748307317534,5.7348,174.31,174.3,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1748307318334,5.7348,174.31,174.3,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1748307318536,5.7351,174.3,174.29,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1748307322337,5.7351,174.3,174.29,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307322637,5.7366,174.26,174.24,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748307324635,5.7366,174.26,174.23,0.03900631]
["bitfinex-derivatives","SOLF0:USTF0",1748307324841,5.7366,174.26,174.23,108.97900631]
["bitfinex-derivatives","SOLF0:USTF0",1748307325038,5.737,174.25,174.23,0.03900631]
["bitfinex-derivatives","SOLF0:USTF0",1748307325538,5.7365,174.26,174.23,0.03900631]
["bitfinex-derivatives","SOLF0:USTF0",1748307325940,0.04280792,174.27,174.23,0.03900631]
["bitfinex-derivatives","SOLF0:USTF0",1748307326337,0.04280792,174.27,174.24,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748307326739,0.04280792,174.27,174.25,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748307330141,0.04280792,174.27,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748307330342,0.04280792,174.27,174.24,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748307331445,0.04280792,174.27,174.23,0.03900631]
["bitfinex-derivatives","SOLF0:USTF0",1748307331742,5.7371,174.24,174.23,0.03900631]
["bitfinex-derivatives","SOLF0:USTF0",1748307332548,5.737,174.25,174.23,0.03900631]
["bitfinex-derivatives","SOLF0:USTF0",1748307334050,5.7371,174.24,174.23,0.03900631]
["bitfinex-derivatives","SOLF0:USTF0",1748307335645,5.7381,174.21,174.19,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748307335845,5.7381,174.21,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748307336043,1.8918,174.25,174.16,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748307336241,5.7386,174.2,174.16,120.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748307336448,1.8918,174.25,174.16,120.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748307336643,0.04274612,174.22,174.19,0.04085983]
["bitfinex-derivatives","SOLF0:USTF0",1748307336946,5.7381,174.21,174.19,0.04085983]
["bitfinex-derivatives","SOLF0:USTF0",1748307337946,5.7384,174.2,174.19,0.04085983]
["bitfinex-derivatives","SOLF0:USTF0",1748307344856,5.7384,174.2,174.19,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307345658,5.7401,174.15,174.13,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748307346260,5.7398,174.16,174.13,120.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748307346559,5.77869283,174.16,174.13,120.80226241]
["bitfinex-derivatives","SOLF0:USTF0",1748307347159,5.77869283,174.16,174.13,115.06156241]
["bitfinex-derivatives","SOLF0:USTF0",1748307347357,5.7401,174.15,174.13,115.06156241]
["bitfinex-derivatives","SOLF0:USTF0",1748307347961,5.7401,174.15,174.13,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1748307348662,5.7404,174.14,174.13,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1748307350463,8.52385903,174.14,174.04,117.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748307350759,3.8268,174.13,174.04,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748307350963,5.7424,174.08,174.04,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748307351161,3.8268,174.13,174.04,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748307351362,3.8268,174.13,174.04,120.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748307351558,5.7423,174.09,174.07,0.0369627]
["bitfinex-derivatives","SOLF0:USTF0",1748307352665,5.7423,174.08,174.07,0.0369627]
["bitfinex-derivatives","SOLF0:USTF0",1748307357073,120.8423,174.08,174.07,0.0369627]
["bitfinex-derivatives","SOLF0:USTF0",1748307357763,5.7437,174.04,174.01,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748307357964,5.7437,174.04,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748307358166,123.62385903,174.08,173.98,118.918]
["bitfinex-derivatives","SOLF0:USTF0",1748307358368,5.7447,174.01,173.98,118.918]
["bitfinex-derivatives","SOLF0:USTF0",1748307358768,0.04162393,174.01,173.98,118.918]
["bitfinex-derivatives","SOLF0:USTF0",1748307359472,0.04162393,174.01,173.98,124.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748307359772,0.04162393,174.01,173.98,118.918]
["bitfinex-derivatives","SOLF0:USTF0",1748307360272,5.78632393,174.01,173.98,118.918]
["bitfinex-derivatives","SOLF0:USTF0",1748307360872,0.04162393,174.01,173.98,118.918]
["bitfinex-derivatives","SOLF0:USTF0",1748307361068,0.04162393,174.01,173.98,124.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748307361371,0.04162393,174.01,173.98,118.918]
["bitfinex-derivatives","SOLF0:USTF0",1748307361571,3.8268,174.13,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748307361777,118.9468,174.13,174.03,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748307362071,118.9468,174.13,174.04,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748307362072,5.7419,174.1,174.04,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748307362465,0.03968476,174.09,174.05,0.04162393]
["bitfinex-derivatives","SOLF0:USTF0",1748307362669,0.03968476,174.09,174.05,5.78482393]
["bitfinex-derivatives","SOLF0:USTF0",1748307362871,0.03968476,174.09,174.05,0.04162393]
["bitfinex-derivatives","SOLF0:USTF0",1748307363067,0.03968476,174.09,174.05,2.05492393]
["bitfinex-derivatives","SOLF0:USTF0",1748307363270,0.03968476,174.09,174.05,4.04162393]
["bitfinex-derivatives","SOLF0:USTF0",1748307363767,0.03968476,174.09,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748307364072,115.14,174.16,174.08,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748307364272,5.7407,174.14,174.08,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748307364474,121.1521,174.19,174.08,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748307364974,0.04313064,174.15,174.12,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1748307365471,5.78323064,174.15,174.12,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1748307365769,0.04313064,174.15,174.12,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1748307365975,5.7407,174.13,174.12,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1748307366976,5.7404,174.14,174.12,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1748307368077,5.7407,174.13,174.12,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1748307368980,5.7428,174.07,174.05,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1748307369178,5.7428,174.07,174.03,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748307369581,5.7428,174.07,174.03,120.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748307370081,5.7428,174.07,174.03,115.17946572]
["bitfinex-derivatives","SOLF0:USTF0",1748307370082,5.78649923,174.07,174.03,115.17946572]
["bitfinex-derivatives","SOLF0:USTF0",1748307370282,5.7431,174.06,174.03,115.17946572]
["bitfinex-derivatives","SOLF0:USTF0",1748307371480,5.78649923,174.07,174.03,115.17946572]
["bitfinex-derivatives","SOLF0:USTF0",1748307371682,5.78649923,174.07,174.03,120.92336572]
["bitfinex-derivatives","SOLF0:USTF0",1748307371879,0.04369923,174.07,174.03,115.17946572]
["bitfinex-derivatives","SOLF0:USTF0",1748307372081,5.7414,174.11,174.03,115.17946572]
["bitfinex-derivatives","SOLF0:USTF0",1748307372283,5.7414,174.11,174.03,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748307372884,5.741,174.12,174.03,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748307373077,0.04239211,174.09,174.06,0.04015222]
["bitfinex-derivatives","SOLF0:USTF0",1748307373277,0.04239211,174.09,174.07,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748307374284,0.04239211,174.09,174.07,120.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748307374473,0.04239211,174.09,174.07,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748307374981,5.78449211,174.09,174.07,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748307375184,5.78449211,174.09,174.06,0.04015222]
["bitfinex-derivatives","SOLF0:USTF0",1748307375383,0.04239211,174.09,174.06,0.04015222]
["bitfinex-derivatives","SOLF0:USTF0",1748307375683,5.78449211,174.09,174.06,0.04015222]
["bitfinex-derivatives","SOLF0:USTF0",1748307375887,0.04239211,174.09,174.06,0.04015222]
["bitfinex-derivatives","SOLF0:USTF0",1748307378080,5.78449211,174.09,174.06,0.04015222]
["bitfinex-derivatives","SOLF0:USTF0",1748307378283,0.04239211,174.09,174.06,5.78305222]
["bitfinex-derivatives","SOLF0:USTF0",1748307379285,0.04239211,174.09,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748307379486,0.04239211,174.09,174.06,2.11015222]
["bitfinex-derivatives","SOLF0:USTF0",1748307379686,0.04239211,174.09,174.07,224.54]
["bitfinex-derivatives","SOLF0:USTF0",1748307380585,0.04239211,174.09,174.07,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748307381582,5.7427,174.07,174.06,0.04015222]
["bitfinex-derivatives","SOLF0:USTF0",1748307381986,0.04239211,174.09,174.06,0.04015222]
["bitfinex-derivatives","SOLF0:USTF0",1748307383188,5.78469211,174.09,174.06,0.04015222]
["bitfinex-derivatives","SOLF0:USTF0",1748307383788,0.04239211,174.09,174.06,5.78305222]
["bitfinex-derivatives","SOLF0:USTF0",1748307384091,0.04239211,174.09,174.06,0.04015222]
["bitfinex-derivatives","SOLF0:USTF0",1748307384490,5.78439211,174.09,174.06,0.04015222]
["bitfinex-derivatives","SOLF0:USTF0",1748307384690,0.04239211,174.09,174.06,0.04015222]
["bitfinex-derivatives","SOLF0:USTF0",1748307386691,0.04239211,174.09,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748307387892,0.04239211,174.09,174.06,5.78305222]
["bitfinex-derivatives","SOLF0:USTF0",1748307388391,0.04239211,174.09,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748307391588,0.04239211,174.09,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748307392093,5.24707088,174.18,174.08,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748307392094,13.77092991,174.18,174.08,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748307392294,5.7403,174.15,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748307392591,5.7403,174.15,174.11,114.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748307392989,5.7403,174.15,174.11,114.86095707]
["bitfinex-derivatives","SOLF0:USTF0",1748307392990,5.78038627,174.15,174.11,114.86095707]
["bitfinex-derivatives","SOLF0:USTF0",1748307393786,0.04008627,174.15,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748307395292,5.78018627,174.15,174.11,114.86115707]
["bitfinex-derivatives","SOLF0:USTF0",1748307395587,5.24707088,174.2,174.12,123.98385903]
["bitfinex-derivatives","SOLF0:USTF0",1748307396394,0.04297652,174.18,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748307396594,0.04297652,174.18,174.17,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748307399797,5.78197652,174.18,174.17,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748307402804,5.7397,174.16,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307409207,2.07527652,174.18,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307409208,5.7394,174.17,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307409403,0.04297652,174.18,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307409804,0.04297652,174.18,174.15,115.14345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307410410,0.04297652,174.18,174.15,120.88325197]
["bitfinex-derivatives","SOLF0:USTF0",1748307411308,0.04297652,174.18,174.15,115.14345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307412312,5.78207652,174.18,174.15,115.14345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307412510,0.04297652,174.18,174.15,115.14345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307413914,5.7396,174.17,174.15,115.14345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307414313,0.04297652,174.18,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307414513,5.78207652,174.18,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307415615,5.7394,174.17,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307417719,0.04297652,174.18,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307419614,5.7397,174.16,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307426215,0.04297652,174.18,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307427421,5.78227652,174.18,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307430423,5.7394,174.17,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307430723,0.04297652,174.18,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307431224,5.7397,174.16,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307434528,8.2872579,174.16,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307435028,8.2872334,174.16,174.15,0.04345197]
["bitfinex-derivatives","SOLF0:USTF0",1748307435223,8.2872334,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307438725,8.28874482,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307441623,13.0114336,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307445138,5.7397,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307446140,8.29132018,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307447436,13.01850111,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307447844,13.01922953,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307449647,10.46688093,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307450248,5.7397,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307450447,8.29226126,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307450948,13.77092991,174.21,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307450949,5.24707088,174.21,174.15,115.10005197]
["bitfinex-derivatives","SOLF0:USTF0",1748307451146,5.24707088,174.21,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307451450,5.7397,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307451639,5.24707088,174.21,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307451841,4.72702631,174.2,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307452042,4.76605991,174.2,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307453349,5.7396,174.17,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307453745,4.72702631,174.19,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307453948,5.7397,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307454449,5.7391,174.18,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307454944,0.0390336,174.2,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307457151,5.7776336,174.2,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748307457449,0.0390336,174.2,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748307457650,10.46610763,174.19,174.15,5.74005197]
["bitfinex-derivatives","SOLF0:USTF0",1748307458453,4.72740763,174.19,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307459149,5.7395,174.17,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307461653,5.7391,174.18,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307463357,5.7391,174.18,174.15,5.73995197]
["bitfinex-derivatives","SOLF0:USTF0",1748307464056,5.7394,174.17,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307466057,5.7391,174.18,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307466454,5.7391,174.18,174.15,5.74005197]
["bitfinex-derivatives","SOLF0:USTF0",1748307474260,5.7394,174.17,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307477359,0.0390336,174.2,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307478262,5.7398,174.17,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307480463,5.7401,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307481563,8.39562011,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307484868,5.7401,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307485062,8.4005273,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307486769,8.40080338,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307488667,8.40055162,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307492277,0.0390336,174.2,174.15,5.74045197]
["bitfinex-derivatives","SOLF0:USTF0",1748307492480,2.661447,174.19,174.15,115.06005197]
["bitfinex-derivatives","SOLF0:USTF0",1748307492774,8.401047,174.18,174.15,115.06005197]
["bitfinex-derivatives","SOLF0:USTF0",1748307492974,5.7396,174.18,174.15,115.06005197]
["bitfinex-derivatives","SOLF0:USTF0",1748307495577,5.7398,174.17,174.15,115.06005197]
["bitfinex-derivatives","SOLF0:USTF0",1748307496081,5.7398,174.17,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307496277,5.7395,174.18,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307497773,5.7398,174.17,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307504688,5.7401,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307504986,13.86586252,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307505387,18.59658361,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307506985,18.59535447,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307508688,15.9356767,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307508990,18.59607902,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307509193,15.9356767,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307509386,18.5960322,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307512398,18.59483188,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307514196,18.59463645,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307516094,18.59436088,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307517293,15.9356767,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307517495,18.59423601,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307521597,18.59381493,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307523397,18.59378003,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307525295,18.5937803,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307527100,18.59345793,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307528300,13.12860232,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307528502,18.59345793,174.16,174.15,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307532705,5.7421,174.1,174.09,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748307532901,5.7421,174.1,174.06,124.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748307533198,5.46485561,174.13,174.06,119.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748307533403,2.65544994,174.12,174.06,119.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748307533603,2.69388066,174.11,174.07,0.04162036]
["bitfinex-derivatives","SOLF0:USTF0",1748307533800,0.0384067,174.11,174.07,0.04162036]
["bitfinex-derivatives","SOLF0:USTF0",1748307534005,5.7425,174.09,174.07,0.04162036]
["bitfinex-derivatives","SOLF0:USTF0",1748307537811,5.7427,174.08,174.07,0.04162036]
["bitfinex-derivatives","SOLF0:USTF0",1748307559023,5.7421,174.1,174.07,5.78462036]
["bitfinex-derivatives","SOLF0:USTF0",1748307561122,5.46485561,174.1,174.07,0.04162036]
["bitfinex-derivatives","SOLF0:USTF0",1748307561630,5.7427,174.08,174.07,0.04162036]
["bitfinex-derivatives","SOLF0:USTF0",1748307563832,11.20725561,174.1,174.07,0.04162036]
["bitfinex-derivatives","SOLF0:USTF0",1748307564030,5.46485561,174.1,174.07,0.04162036]
["bitfinex-derivatives","SOLF0:USTF0",1748307564829,5.47222578,174.08,173.95,1.35571827]
["bitfinex-derivatives","SOLF0:USTF0",1748307565033,117.59247474,174.09,173.95,1.35571827]
["bitfinex-derivatives","SOLF0:USTF0",1748307565034,5.47669002,174.01,173.95,1.35571827]
["bitfinex-derivatives","SOLF0:USTF0",1748307565230,5.47669002,173.99,173.95,1.35571827]
["bitfinex-derivatives","SOLF0:USTF0",1748307565929,5.51371621,173.99,173.95,1.39415363]
["bitfinex-derivatives","SOLF0:USTF0",1748307566332,11.25961621,173.99,173.95,1.39415363]
["bitfinex-derivatives","SOLF0:USTF0",1748307567934,5.78292619,173.99,173.95,0.03843536]
["bitfinex-derivatives","SOLF0:USTF0",1748307568733,5.78292619,173.99,173.95,5.78543536]
["bitfinex-derivatives","SOLF0:USTF0",1748307574940,5.7461,173.98,173.95,0.03843536]
["bitfinex-derivatives","SOLF0:USTF0",1748307575140,0.03702619,173.99,173.95,0.03843536]
["bitfinex-derivatives","SOLF0:USTF0",1748307575741,5.7463,173.98,173.95,0.03843536]
["bitfinex-derivatives","SOLF0:USTF0",1748307576340,5.7464,173.97,173.95,0.03843536]
["bitfinex-derivatives","SOLF0:USTF0",1748307576639,0.03702619,173.99,173.95,0.03843536]
["bitfinex-derivatives","SOLF0:USTF0",1748307577341,5.7461,173.98,173.95,0.03843536]
["bitfinex-derivatives","SOLF0:USTF0",1748307580245,5.7464,173.97,173.95,0.03843536]
["bitfinex-derivatives","SOLF0:USTF0",1748307580445,0.03702619,173.99,173.95,5.78543536]
["bitfinex-derivatives","SOLF0:USTF0",1748307581042,5.746,173.98,173.95,0.03843536]
["bitfinex-derivatives","SOLF0:USTF0",1748307584051,5.746,173.98,173.95,5.78543536]
["bitfinex-derivatives","SOLF0:USTF0",1748307586655,5.78282619,173.99,173.95,5.78543536]
["bitfinex-derivatives","SOLF0:USTF0",1748307587851,5.78282619,173.99,173.95,0.03843536]
["bitfinex-derivatives","SOLF0:USTF0",1748307587852,0.03702619,173.99,173.95,0.03843536]
["bitfinex-derivatives","SOLF0:USTF0",1748307588062,0.03702619,173.99,173.95,5.5148597]
["bitfinex-derivatives","SOLF0:USTF0",1748307588257,0.03702619,173.99,173.97,5.47642434]
["bitfinex-derivatives","SOLF0:USTF0",1748307589159,0.03702619,173.99,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748307590357,0.03702619,173.99,173.98,120.666]
["bitfinex-derivatives","SOLF0:USTF0",1748307590559,114.92,174.07,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748307590758,7.46912434,174.09,174.02,5.47642434]
["bitfinex-derivatives","SOLF0:USTF0",1748307590958,2.63670693,174.08,174.02,5.47642434]
["bitfinex-derivatives","SOLF0:USTF0",1748307591154,7.46912434,174.09,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748307591155,1.9927,174.09,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748307591353,5.7428,174.08,174.02,120.39642434]
["bitfinex-derivatives","SOLF0:USTF0",1748307591650,0.04306398,174.07,174.03,0.04376314]
["bitfinex-derivatives","SOLF0:USTF0",1748307592155,0.04306398,174.07,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748307597466,0.04306398,174.07,174.03,0.04376314]
["bitfinex-derivatives","SOLF0:USTF0",1748307598464,5.7437,174.06,174.03,0.04376314]
["bitfinex-derivatives","SOLF0:USTF0",1748307598659,0.04306398,174.07,174.03,0.04376314]
["bitfinex-derivatives","SOLF0:USTF0",1748307599153,0.04306398,174.07,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748307599966,0.04306398,174.07,174.03,0.04376314]
["bitfinex-derivatives","SOLF0:USTF0",1748307600362,0.04306398,174.07,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748307601069,0.04306398,174.07,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748307601369,0.04306398,174.07,174.04,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748307602166,5.7435,174.06,174.04,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748307603368,0.04306398,174.07,174.03,0.04376314]
["bitfinex-derivatives","SOLF0:USTF0",1748307604173,5.7438,174.05,174.03,0.04376314]
["bitfinex-derivatives","SOLF0:USTF0",1748307604372,0.04306398,174.07,174.03,0.04376314]
["bitfinex-derivatives","SOLF0:USTF0",1748307604670,5.7438,174.05,174.03,0.04376314]
["bitfinex-derivatives","SOLF0:USTF0",1748307604868,0.04306398,174.07,174.03,0.04376314]
["bitfinex-derivatives","SOLF0:USTF0",1748307607173,5.7441,174.04,174.03,0.04376314]
["bitfinex-derivatives","SOLF0:USTF0",1748307613275,5.7441,174.04,174.03,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307614680,8.38214717,174.04,174.03,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307615684,8.38336751,174.04,174.03,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307616676,13.07037667,174.04,174.03,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307616877,5.7472,173.95,173.93,116.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748307617082,4.68700916,174.04,173.93,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748307617282,2.63882806,174.03,173.93,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748307617484,5.7463,173.98,173.93,120.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748307617883,0.04207214,173.97,173.94,0.04407101]
["bitfinex-derivatives","SOLF0:USTF0",1748307618184,5.78857214,173.97,173.94,0.04407101]
["bitfinex-derivatives","SOLF0:USTF0",1748307619383,0.04207214,173.97,173.94,5.79117101]
["bitfinex-derivatives","SOLF0:USTF0",1748307619680,0.04207214,173.97,173.94,0.04407101]
["bitfinex-derivatives","SOLF0:USTF0",1748307619879,0.04207214,173.97,173.94,2.08697101]
["bitfinex-derivatives","SOLF0:USTF0",1748307620081,0.04207214,173.97,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748307620685,0.04207214,173.97,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748307620885,0.04207214,173.97,173.94,2.08697101]
["bitfinex-derivatives","SOLF0:USTF0",1748307621085,0.04207214,173.97,173.94,0.04407101]
["bitfinex-derivatives","SOLF0:USTF0",1748307622184,5.78867214,173.97,173.94,0.04407101]
["bitfinex-derivatives","SOLF0:USTF0",1748307622385,0.04207214,173.97,173.94,0.04407101]
["bitfinex-derivatives","SOLF0:USTF0",1748307622781,5.7469,173.96,173.94,0.04407101]
["bitfinex-derivatives","SOLF0:USTF0",1748307623987,5.747,173.95,173.94,0.04407101]
["bitfinex-derivatives","SOLF0:USTF0",1748307625791,5.747,173.95,173.94,7.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307626791,8.38114291,173.95,173.94,7.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307627292,5.747,173.95,173.94,7.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307632896,8.36840199,173.95,173.79,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748307633194,8.36840199,173.95,173.77,111.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748307633195,5.7485,173.91,173.81,8.54925196]
["bitfinex-derivatives","SOLF0:USTF0",1748307633397,114.88,173.94,173.82,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748307633598,114.88,173.94,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748307633803,0.04069691,173.93,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307634397,5.7481,173.92,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307635800,0.04069691,173.93,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307636287,0.04069691,173.93,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748307636492,0.04069691,173.93,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307637502,0.04069691,173.93,173.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748307641703,0.04069691,173.93,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748307641905,0.04069691,173.93,173.9,118.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748307642204,0.04069691,173.93,173.9,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748307642704,5.7481,173.92,173.9,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748307643200,5.7484,173.91,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307644707,5.7487,173.9,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307647210,0.04069691,173.93,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307647913,5.7486,173.91,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307648211,0.04069691,173.93,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307649711,5.78839691,173.93,173.89,5.78794285]
["bitfinex-derivatives","SOLF0:USTF0",1748307650413,5.7481,173.92,173.89,5.78794285]
["bitfinex-derivatives","SOLF0:USTF0",1748307652012,5.78839691,173.93,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748307652208,5.78839691,173.93,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307653111,5.748,173.92,173.89,5.78814285]
["bitfinex-derivatives","SOLF0:USTF0",1748307654216,5.748,173.92,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307654813,5.7484,173.91,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307655214,0.04069691,173.93,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307655412,5.7487,173.9,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307659122,5.7483,173.92,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307659917,5.78859691,173.93,173.89,5.78784285]
["bitfinex-derivatives","SOLF0:USTF0",1748307660315,0.04069691,173.93,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307661016,5.78839691,173.93,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748307661219,0.04069691,173.93,173.89,0.03914285]
["bitfinex-derivatives","SOLF0:USTF0",1748307661517,0.04069691,173.93,173.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748307661722,5.24707088,174.01,173.92,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748307662014,7.07168346,174.03,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748307662015,5.746,173.99,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748307662318,5.746,173.99,173.95,120.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748307662617,0.03982042,173.99,173.95,114.91650703]
["bitfinex-derivatives","SOLF0:USTF0",1748307663218,5.78552042,173.99,173.95,114.91650703]
["bitfinex-derivatives","SOLF0:USTF0",1748307663521,0.03982042,173.99,173.95,114.91650703]
["bitfinex-derivatives","SOLF0:USTF0",1748307663722,5.7467,173.96,173.95,0.03650703]
["bitfinex-derivatives","SOLF0:USTF0",1748307664121,5.7467,173.96,173.95,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748307664321,5.749,173.89,173.88,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748307664621,2.0824,173.95,173.86,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1748307664819,2.64224846,173.94,173.86,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748307665012,2.0824,173.95,173.86,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748307665215,7.33597435,173.94,173.85,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748307665414,0.03953029,173.91,173.88,0.0393572]
["bitfinex-derivatives","SOLF0:USTF0",1748307665611,5.749,173.89,173.88,0.0393572]
["bitfinex-derivatives","SOLF0:USTF0",1748307668127,0.03953029,173.91,173.88,0.0393572]
["bitfinex-derivatives","SOLF0:USTF0",1748307668922,5.7487,173.9,173.88,0.0393572]
["bitfinex-derivatives","SOLF0:USTF0",1748307669118,0.03953029,173.91,173.88,0.0393572]
["bitfinex-derivatives","SOLF0:USTF0",1748307669824,5.749,173.89,173.88,0.0393572]
["bitfinex-derivatives","SOLF0:USTF0",1748307671824,0.03953029,173.91,173.88,0.0393572]
["bitfinex-derivatives","SOLF0:USTF0",1748307672628,5.7488,173.9,173.88,0.0393572]
["bitfinex-derivatives","SOLF0:USTF0",1748307673122,0.03953029,173.91,173.88,0.0393572]
["bitfinex-derivatives","SOLF0:USTF0",1748307673425,5.78803029,173.91,173.88,0.0393572]
["bitfinex-derivatives","SOLF0:USTF0",1748307673925,0.03953029,173.91,173.88,0.0393572]
["bitfinex-derivatives","SOLF0:USTF0",1748307675218,5.749,173.89,173.88,0.0393572]
["bitfinex-derivatives","SOLF0:USTF0",1748307684944,8.54925196,173.89,173.79,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748307685135,2.63857104,173.88,173.79,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748307685331,2.63857104,173.87,173.79,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748307685641,6.70152709,173.88,173.78,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748307685842,2.63812947,173.87,173.79,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748307686133,0.04104441,173.85,173.81,0.03749584]
["bitfinex-derivatives","SOLF0:USTF0",1748307686538,5.7516,173.82,173.81,0.03749584]
["bitfinex-derivatives","SOLF0:USTF0",1748307691140,8.54925196,173.84,173.74,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748307691347,8.54925196,173.84,173.74,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1748307691841,5.7525,173.79,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748307692249,5.79081575,173.79,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748307693447,0.03831575,173.79,173.74,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1748307693947,8.54925196,173.77,173.68,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748307694149,0.0379212,173.74,173.68,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1748307695850,0.0379212,173.74,173.68,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748307696049,5.7920212,173.74,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748307696449,0.0379212,173.74,173.68,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748307696852,0.0379212,173.74,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748307697151,0.0379212,173.74,173.68,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748307697350,0.0379212,173.74,173.69,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748307698351,5.7919212,173.74,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748307699352,5.7543,173.73,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748307699649,0.0379212,173.74,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748307699852,5.7922212,173.74,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748307700052,0.0379212,173.74,173.69,115.0155]
["bitfinex-derivatives","SOLF0:USTF0",1748307700354,0.0379212,173.74,173.69,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748307701355,5.7920212,173.74,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748307701658,5.7920212,173.74,173.66,116.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748307701659,0.0379212,173.74,173.66,116.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748307701954,0.0379212,173.74,173.66,122.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748307702148,0.0379212,173.74,173.66,116.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748307702651,0.0379212,173.74,173.66,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748307703054,5.7562,173.68,173.63,120.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748307703256,0.03898024,173.67,173.63,120.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748307703756,0.03898024,173.67,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748307703949,0.03898024,173.67,173.63,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748307705452,0.03898024,173.67,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748307707154,0.03898024,173.67,173.63,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1748307707553,0.03898024,173.67,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748307708649,0.03898024,173.67,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748307709359,8.54925196,173.74,173.63,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1748307709663,114.98,173.78,173.63,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1748307710255,114.98,173.78,173.69,0.03834602]
["bitfinex-derivatives","SOLF0:USTF0",1748307710462,1.9405,173.82,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748307710463,0.03638961,173.72,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748307710662,0.03667877,173.73,173.7,119.02102571]
["bitfinex-derivatives","SOLF0:USTF0",1748307710850,0.04299361,173.73,173.7,119.02102571]
["bitfinex-derivatives","SOLF0:USTF0",1748307712562,0.04299361,173.73,173.7,117.08002571]
["bitfinex-derivatives","SOLF0:USTF0",1748307712765,5.755,173.71,173.7,117.08002571]
["bitfinex-derivatives","SOLF0:USTF0",1748307713160,0.04299361,173.73,173.7,117.08002571]
["bitfinex-derivatives","SOLF0:USTF0",1748307713465,5.755,173.71,173.7,117.08002571]
["bitfinex-derivatives","SOLF0:USTF0",1748307713765,5.755,173.71,173.7,115.01782571]
["bitfinex-derivatives","SOLF0:USTF0",1748307714463,5.755,173.71,173.7,0.03782571]
["bitfinex-derivatives","SOLF0:USTF0",1748307720463,14.30425196,173.71,173.7,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307720663,8.54925196,173.71,173.64,118.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748307721262,5.7568,173.66,173.64,118.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748307722068,5.757,173.65,173.64,118.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748307723968,5.79631695,173.67,173.64,118.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748307724565,0.03971695,173.67,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748307724758,0.03971695,173.67,173.64,118.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748307724969,8.54925196,173.74,173.64,118.76335579]
["bitfinex-derivatives","SOLF0:USTF0",1748307725369,116.8,173.76,173.64,118.76335579]
["bitfinex-derivatives","SOLF0:USTF0",1748307725569,125.34925196,173.79,173.65,8.54925196]
["bitfinex-derivatives","SOLF0:USTF0",1748307725870,8.54925196,173.79,173.65,8.54925196]
["bitfinex-derivatives","SOLF0:USTF0",1748307726065,0.03835141,173.74,173.7,0.04188427]
["bitfinex-derivatives","SOLF0:USTF0",1748307726367,13.79632284,173.81,173.7,0.04188427]
["bitfinex-derivatives","SOLF0:USTF0",1748307726368,5.7524,173.79,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748307727071,5.7524,173.79,173.75,122.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748307727271,5.79208329,173.79,173.75,122.59325254]
["bitfinex-derivatives","SOLF0:USTF0",1748307727582,0.03968329,173.79,173.75,116.83985254]
["bitfinex-derivatives","SOLF0:USTF0",1748307727869,8.54925196,173.84,173.75,116.83985254]
["bitfinex-derivatives","SOLF0:USTF0",1748307728974,0.03868568,173.81,173.75,116.83985254]
["bitfinex-derivatives","SOLF0:USTF0",1748307730068,8.58793764,173.81,173.75,116.83985254]
["bitfinex-derivatives","SOLF0:USTF0",1748307730263,8.58793764,173.81,173.75,0.03985254]
["bitfinex-derivatives","SOLF0:USTF0",1748307730469,5.7533,173.76,173.75,0.03985254]
["bitfinex-derivatives","SOLF0:USTF0",1748307731967,5.7533,173.76,173.75,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307732165,0.04318257,173.77,173.69,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748307732368,8.54925196,173.78,173.69,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748307732870,8.58785485,173.72,173.62,497.02]
["bitfinex-derivatives","SOLF0:USTF0",1748307733174,8.62976733,173.69,173.65,0.03876828]
["bitfinex-derivatives","SOLF0:USTF0",1748307733376,5.7573,173.65,173.61,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748307733678,0.04357859,173.65,173.61,116.82169835]
["bitfinex-derivatives","SOLF0:USTF0",1748307734077,0.04357859,173.65,173.61,122.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1748307734278,0.04357859,173.65,173.61,116.82169835]
["bitfinex-derivatives","SOLF0:USTF0",1748307735279,5.7573,173.64,173.61,116.82169835]
["bitfinex-derivatives","SOLF0:USTF0",1748307736685,5.80057859,173.65,173.61,122.57979835]
["bitfinex-derivatives","SOLF0:USTF0",1748307737083,0.04357859,173.65,173.61,116.82169835]
["bitfinex-derivatives","SOLF0:USTF0",1748307737989,0.04357859,173.65,173.61,122.57979835]
["bitfinex-derivatives","SOLF0:USTF0",1748307738479,0.04357859,173.65,173.61,116.82169835]
["bitfinex-derivatives","SOLF0:USTF0",1748307740285,5.80057859,173.65,173.61,122.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1748307740486,0.04357859,173.65,173.61,116.82169835]
["bitfinex-derivatives","SOLF0:USTF0",1748307740789,5.758,173.62,173.61,0.04169835]
["bitfinex-derivatives","SOLF0:USTF0",1748307746491,5.7577,173.63,173.61,0.04169835]
["bitfinex-derivatives","SOLF0:USTF0",1748307746791,0.04357859,173.65,173.61,0.04169835]
["bitfinex-derivatives","SOLF0:USTF0",1748307749994,0.04357859,173.65,173.62,8.59348755]
["bitfinex-derivatives","SOLF0:USTF0",1748307750194,5.7554,173.7,173.63,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1748307750896,623.51348755,173.77,173.63,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1748307751196,0.03781507,173.72,173.68,0.03857113]
["bitfinex-derivatives","SOLF0:USTF0",1748307751795,0.03781507,173.72,173.68,2.06817113]
["bitfinex-derivatives","SOLF0:USTF0",1748307751997,0.03781507,173.72,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748307752197,0.03781507,173.72,173.68,2.06817113]
["bitfinex-derivatives","SOLF0:USTF0",1748307753295,0.03781507,173.72,173.68,10.66165868]
["bitfinex-derivatives","SOLF0:USTF0",1748307753490,0.03781507,173.72,173.68,8.63205868]
["bitfinex-derivatives","SOLF0:USTF0",1748307753694,6.0226,173.82,173.71,8.59348755]
["bitfinex-derivatives","SOLF0:USTF0",1748307753898,6.0226,173.82,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748307754299,6.0226,173.82,173.72,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1748307754498,5.7532,173.77,173.72,232.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748307754699,0.03750421,173.76,173.73,0.04345622]
["bitfinex-derivatives","SOLF0:USTF0",1748307755203,5.79090421,173.76,173.73,0.04345622]
["bitfinex-derivatives","SOLF0:USTF0",1748307755505,0.03750421,173.76,173.73,0.04345622]
["bitfinex-derivatives","SOLF0:USTF0",1748307755800,5.754,173.74,173.73,0.04345622]
["bitfinex-derivatives","SOLF0:USTF0",1748307757103,5.7537,173.75,173.73,0.04345622]
["bitfinex-derivatives","SOLF0:USTF0",1748307758001,0.03750421,173.76,173.73,0.04345622]
["bitfinex-derivatives","SOLF0:USTF0",1748307759604,5.754,173.75,173.73,0.04345622]
["bitfinex-derivatives","SOLF0:USTF0",1748307760504,0.03750421,173.76,173.73,0.04345622]
["bitfinex-derivatives","SOLF0:USTF0",1748307761905,5.754,173.74,173.73,0.04345622]
["bitfinex-derivatives","SOLF0:USTF0",1748307762305,0.03750421,173.76,173.73,0.04345622]
["bitfinex-derivatives","SOLF0:USTF0",1748307763099,5.7514,173.82,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748307763405,5.24707088,173.85,173.76,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748307764205,0.03932592,173.82,173.79,0.04348905]
["bitfinex-derivatives","SOLF0:USTF0",1748307764404,5.7519,173.81,173.79,0.04348905]
["bitfinex-derivatives","SOLF0:USTF0",1748307765005,0.03932592,173.82,173.79,0.04348905]
["bitfinex-derivatives","SOLF0:USTF0",1748307765606,0.03932592,173.82,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748307765908,117.75932592,173.82,173.71,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1748307766103,117.72,173.82,173.71,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1748307766498,117.72,173.82,173.75,0.03864954]
["bitfinex-derivatives","SOLF0:USTF0",1748307766705,0.04033602,173.78,173.75,0.03864954]
["bitfinex-derivatives","SOLF0:USTF0",1748307767205,0.04033602,173.78,173.75,5.79204954]
["bitfinex-derivatives","SOLF0:USTF0",1748307767507,5.79303602,173.78,173.75,117.75864954]
["bitfinex-derivatives","SOLF0:USTF0",1748307768709,0.04033602,173.78,173.75,123.51224954]
["bitfinex-derivatives","SOLF0:USTF0",1748307769913,0.04033602,173.78,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748307770209,0.04033602,173.78,173.75,117.75864954]
["bitfinex-derivatives","SOLF0:USTF0",1748307770613,0.04033602,173.78,173.75,0.03864954]
["bitfinex-derivatives","SOLF0:USTF0",1748307771412,5.753,173.77,173.75,0.03864954]
["bitfinex-derivatives","SOLF0:USTF0",1748307771910,5.79303602,173.78,173.75,0.03864954]
["bitfinex-derivatives","SOLF0:USTF0",1748307772611,5.753,173.77,173.75,0.03864954]
["bitfinex-derivatives","SOLF0:USTF0",1748307772815,0.04033602,173.78,173.75,0.03864954]
["bitfinex-derivatives","SOLF0:USTF0",1748307773714,5.7533,173.76,173.75,0.03864954]
["bitfinex-derivatives","SOLF0:USTF0",1748307775713,5.7549,173.72,173.69,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748307776217,5.755,173.71,173.69,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748307776416,125.37348755,173.77,173.69,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748307776914,0.04029023,173.75,173.71,0.04304655]
["bitfinex-derivatives","SOLF0:USTF0",1748307777513,5.7548,173.72,173.71,0.04304655]
["bitfinex-derivatives","SOLF0:USTF0",1748307780718,5.754,173.74,173.71,0.04304655]
["bitfinex-derivatives","SOLF0:USTF0",1748307781321,5.7546,173.72,173.71,0.04304655]
["bitfinex-derivatives","SOLF0:USTF0",1748307782322,5.7546,173.72,173.71,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307783217,5.7567,173.66,173.63,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748307783623,1.9563,173.71,173.63,122.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748307783820,1.9563,173.71,173.63,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748307784220,5.7566,173.66,173.65,0.03659478]
["bitfinex-derivatives","SOLF0:USTF0",1748307785117,0.04307389,173.69,173.65,0.03659478]
["bitfinex-derivatives","SOLF0:USTF0",1748307785521,0.04307389,173.69,173.65,5.79349478]
["bitfinex-derivatives","SOLF0:USTF0",1748307785716,0.04307389,173.69,173.65,0.03659478]
["bitfinex-derivatives","SOLF0:USTF0",1748307787323,5.7566,173.66,173.65,0.03659478]
["bitfinex-derivatives","SOLF0:USTF0",1748307790532,5.7564,173.67,173.65,0.03659478]
["bitfinex-derivatives","SOLF0:USTF0",1748307792528,5.7566,173.66,173.65,0.03659478]
["bitfinex-derivatives","SOLF0:USTF0",1748307794632,5.7564,173.67,173.65,0.03659478]
["bitfinex-derivatives","SOLF0:USTF0",1748307794834,0.04307389,173.69,173.65,0.03659478]
["bitfinex-derivatives","SOLF0:USTF0",1748307795332,5.7566,173.66,173.65,0.03659478]
["bitfinex-derivatives","SOLF0:USTF0",1748307801736,5.7566,173.66,173.65,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307802327,8.39496871,173.66,173.43,1.35571827]
["bitfinex-derivatives","SOLF0:USTF0",1748307802536,8.59348755,173.57,173.46,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748307802735,8.59348755,173.58,173.47,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748307802934,8.59348755,173.58,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748307803235,5.7609,173.53,173.52,0.04199612]
["bitfinex-derivatives","SOLF0:USTF0",1748307803429,0.04249145,173.55,173.52,0.04199612]
["bitfinex-derivatives","SOLF0:USTF0",1748307804037,5.7609,173.54,173.52,0.04199612]
["bitfinex-derivatives","SOLF0:USTF0",1748307804331,0.04249145,173.55,173.52,0.04199612]
["bitfinex-derivatives","SOLF0:USTF0",1748307804640,8.635979,173.55,173.52,0.04199612]
["bitfinex-derivatives","SOLF0:USTF0",1748307805434,8.635979,173.55,173.48,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748307805632,5.7615,173.52,173.47,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748307805832,8.59348755,173.55,173.47,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748307806239,0.0393123,173.53,173.47,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748307806437,5.8003123,173.53,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748307806839,5.8003123,173.53,173.47,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748307806840,0.0393123,173.53,173.47,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748307807742,5.7619,173.51,173.47,122.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748307807941,5.7619,173.51,173.47,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748307808133,0.0393123,173.53,173.47,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748307808440,0.0393123,173.53,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748307808642,0.0393123,173.53,173.47,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748307809937,5.7617,173.51,173.47,122.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748307810643,5.7614,173.52,173.47,122.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748307810840,0.0393123,173.53,173.47,122.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748307811243,5.7619,173.51,173.47,122.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748307812334,5.762,173.5,173.47,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748307812941,5.7624,173.49,173.47,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748307813539,5.7626,173.48,173.47,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748307814748,0.0431815,173.49,173.44,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748307815443,116.36,173.48,173.3,514.85]
["bitfinex-derivatives","SOLF0:USTF0",1748307815651,0.03885372,173.41,173.31,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748307817255,0.03885372,173.41,173.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748307818247,0.03885372,173.41,173.31,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748307818445,0.03885372,173.41,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748307818747,0.03885372,173.41,173.35,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748307818949,5.7654,173.4,173.35,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748307819248,0.03885372,173.41,173.35,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748307819852,5.7659,173.39,173.35,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748307820051,0.03885372,173.41,173.35,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748307820546,8.63234127,173.41,173.3,613.98]
["bitfinex-derivatives","SOLF0:USTF0",1748307820746,0.04119235,173.37,173.3,613.98]
["bitfinex-derivatives","SOLF0:USTF0",1748307820947,0.04119235,173.37,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748307821141,0.04119235,173.37,173.3,613.98]
["bitfinex-derivatives","SOLF0:USTF0",1748307821851,0.04119235,173.37,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748307822653,0.04119235,173.37,173.3,613.98]
["bitfinex-derivatives","SOLF0:USTF0",1748307823551,0.04119235,173.37,173.31,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748307824953,0.04119235,173.37,173.3,613.98]
["bitfinex-derivatives","SOLF0:USTF0",1748307825844,5.7667,173.36,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748307826649,0.04119235,173.37,173.3,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748307826650,8.6346799,173.37,173.3,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748307827159,5.7682,173.32,173.28,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748307827348,0.03679169,173.32,173.27,122.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748307827546,0.03679169,173.32,173.27,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748307828458,0.03679169,173.32,173.24,118.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748307828759,0.03679169,173.32,173.27,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748307828951,0.03679169,173.32,173.24,118.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748307829152,0.03679169,173.32,173.28,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748307829456,0.03679169,173.32,173.24,118.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748307831759,0.03679169,173.32,173.24,227.9966]
["bitfinex-derivatives","SOLF0:USTF0",1748307831958,0.03679169,173.32,173.27,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748307832861,5.80499169,173.32,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748307833061,0.03679169,173.32,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748307833258,0.03679169,173.32,173.24,227.9966]
["bitfinex-derivatives","SOLF0:USTF0",1748307834865,0.03679169,173.32,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748307835066,0.03679169,173.32,173.24,227.9966]
["bitfinex-derivatives","SOLF0:USTF0",1748307835460,0.03679169,173.32,173.26,8.59348755]
["bitfinex-derivatives","SOLF0:USTF0",1748307835966,0.03679169,173.32,173.31,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748307836263,0.03679169,173.32,173.31,125.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748307837567,0.03679169,173.32,173.23,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748307837763,0.03679169,173.32,173.23,123.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748307838065,5.80499169,173.32,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748307838364,5.80499169,173.32,173.27,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748307838564,5.80499169,173.32,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748307838859,5.7683,173.31,173.27,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748307839459,5.7688,173.3,173.27,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748307839662,0.03679169,173.32,173.27,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748307840062,5.7695,173.28,173.24,121.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748307840258,5.81057774,173.28,173.24,121.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748307840464,0.04107774,173.28,173.24,121.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748307841161,5.81057774,173.28,173.24,121.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748307841363,0.04107774,173.28,173.24,121.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748307841666,5.81047774,173.28,173.24,127.762]
["bitfinex-derivatives","SOLF0:USTF0",1748307841866,0.04107774,173.28,173.24,127.762]
["bitfinex-derivatives","SOLF0:USTF0",1748307842066,0.04107774,173.28,173.24,121.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748307844172,0.04107774,173.28,173.25,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748307844368,0.04107774,173.28,173.22,497.96]
["bitfinex-derivatives","SOLF0:USTF0",1748307844572,0.04107774,173.28,173.22,617.86]
["bitfinex-derivatives","SOLF0:USTF0",1748307845172,5.24707088,173.43,173.26,8.59348755]
["bitfinex-derivatives","SOLF0:USTF0",1748307845471,8.59348755,173.37,173.24,8.59348755]
["bitfinex-derivatives","SOLF0:USTF0",1748307845672,8.59348755,173.34,173.25,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748307845870,8.59348755,173.34,173.23,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748307846071,8.59348755,173.34,173.26,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748307846271,0.04361449,173.3,173.27,0.04107774]
["bitfinex-derivatives","SOLF0:USTF0",1748307847272,0.04361449,173.3,173.28,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748307852180,0.04361449,173.3,173.27,0.04107774]
["bitfinex-derivatives","SOLF0:USTF0",1748307852380,0.04361449,173.3,173.27,119.96107774]
["bitfinex-derivatives","SOLF0:USTF0",1748307858986,0.04361449,173.3,173.28,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748307865111,8.63710204,173.3,173.27,0.04107774]
["bitfinex-derivatives","SOLF0:USTF0",1748307866409,0.04361449,173.3,173.27,0.04107774]
["bitfinex-derivatives","SOLF0:USTF0",1748307869709,2.65803534,173.29,173.27,0.04107774]
["bitfinex-derivatives","SOLF0:USTF0",1748307870003,0.04361449,173.3,173.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748307870205,2.65809518,173.29,173.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748307870400,121.07771909,173.28,173.11,1.35571827]
["bitfinex-derivatives","SOLF0:USTF0",1748307870600,8.59348755,173.24,173.13,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748307870798,0.04178881,173.2,173.13,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748307873011,0.04178881,173.2,173.13,127.01348755]
["bitfinex-derivatives","SOLF0:USTF0",1748307873200,13.84055843,173.29,173.16,8.59348755]
["bitfinex-derivatives","SOLF0:USTF0",1748307873404,2.65673502,173.28,173.17,618.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748307873712,13.84055843,173.29,173.17,618.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748307874104,0.03791983,173.25,173.21,0.03809381]
["bitfinex-derivatives","SOLF0:USTF0",1748307874399,0.03791983,173.25,173.22,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748307887016,0.03791983,173.25,173.22,124.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748307887617,0.03791983,173.25,173.22,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748307888815,0.03791983,173.25,173.21,1.99749381]
["bitfinex-derivatives","SOLF0:USTF0",1748307889017,0.03791983,173.25,173.22,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748307892123,5.80841983,173.25,173.22,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748307893324,5.7707,173.24,173.22,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748307893821,0.03791983,173.25,173.22,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748307896125,5.7709,173.23,173.22,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748307896525,5.7709,173.23,173.21,0.03809381]
["bitfinex-derivatives","SOLF0:USTF0",1748307896818,5.7713,173.22,173.21,118.75809381]
["bitfinex-derivatives","SOLF0:USTF0",1748307898427,5.7713,173.22,173.21,0.03809381]
["bitfinex-derivatives","SOLF0:USTF0",1748307899230,5.7735,173.16,173.14,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748307899828,5.7729,173.17,173.14,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748307900124,0.0411146,173.17,173.14,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748307900632,118.72,173.27,173.14,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748307900827,5.7713,173.22,173.14,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748307901429,5.7713,173.22,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748307901730,5.7713,173.22,173.17,0.04049423]
["bitfinex-derivatives","SOLF0:USTF0",1748307901731,0.03723391,173.21,173.17,0.04049423]
["bitfinex-derivatives","SOLF0:USTF0",1748307901928,0.03723391,173.21,173.18,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748307902527,127.35667014,173.2,172.98,83.85309]
["bitfinex-derivatives","SOLF0:USTF0",1748307902828,8.70116002,173.19,172.98,83.85309]
["bitfinex-derivatives","SOLF0:USTF0",1748307903023,5.7763,173.07,172.98,83.85309]
["bitfinex-derivatives","SOLF0:USTF0",1748307903223,118.72,173.12,173.02,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748307903423,8.64991081,173.1,173.02,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748307903631,5.7763,173.07,173.02,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748307904127,5.7763,173.07,172.98,83.85309]
["bitfinex-derivatives","SOLF0:USTF0",1748307904330,8.6501568,173.07,173.03,25.60558]
["bitfinex-derivatives","SOLF0:USTF0",1748307904531,8.6501568,173.04,172.98,83.85309]
["bitfinex-derivatives","SOLF0:USTF0",1748307904728,0.03707292,173.04,173.0,223.44319955]
["bitfinex-derivatives","SOLF0:USTF0",1748307904923,5.7779,173.03,173.0,223.44319955]
["bitfinex-derivatives","SOLF0:USTF0",1748307905230,8.65697882,173.03,173.0,102.30974273]
["bitfinex-derivatives","SOLF0:USTF0",1748307905431,0.03707292,173.04,172.95,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748307905829,0.03707292,173.04,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748307906129,5.778,173.02,172.95,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748307906328,0.03797028,173.0,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748307906729,0.03797028,173.0,172.98,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748307906929,8.65669669,173.07,172.99,124.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748307907131,8.65669669,173.09,172.99,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748307907431,8.65669669,173.09,172.99,124.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748307907834,0.03684268,173.06,173.02,0.04103235]
["bitfinex-derivatives","SOLF0:USTF0",1748307908127,0.03684268,173.06,173.03,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748307908331,118.8,173.17,173.03,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748307908533,8.65669669,173.14,173.03,120.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748307909329,5.7746,173.12,173.07,0.04281573]
["bitfinex-derivatives","SOLF0:USTF0",1748307909534,0.03967236,173.1,173.08,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748307911339,5.7745,173.13,173.08,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748307911832,5.774,173.14,173.08,124.5759]
["bitfinex-derivatives","SOLF0:USTF0",1748307912033,5.774,173.14,173.09,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748307912238,12.80877877,173.19,173.1,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1748307912437,0.04017549,173.16,173.13,0.04100691]
["bitfinex-derivatives","SOLF0:USTF0",1748307912638,0.04017549,173.16,173.13,118.84100691]
["bitfinex-derivatives","SOLF0:USTF0",1748307913742,5.7739,173.14,173.13,118.84100691]
["bitfinex-derivatives","SOLF0:USTF0",1748307915928,5.7739,173.14,173.13,0.04100691]
["bitfinex-derivatives","SOLF0:USTF0",1748307918342,0.04017549,173.16,173.13,118.84100691]
["bitfinex-derivatives","SOLF0:USTF0",1748307918643,1.9381,173.25,173.13,118.84100691]
["bitfinex-derivatives","SOLF0:USTF0",1748307918835,1.9381,173.25,173.13,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748307919344,5.7725,173.19,173.13,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748307919533,0.04061571,173.18,173.14,0.04297473]
["bitfinex-derivatives","SOLF0:USTF0",1748307919940,0.04061571,173.18,173.14,5.81677473]
["bitfinex-derivatives","SOLF0:USTF0",1748307920244,118.8,173.27,173.14,0.04297473]
["bitfinex-derivatives","SOLF0:USTF0",1748307920540,5.772,173.2,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748307920742,5.772,173.2,173.16,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1748307921043,0.04054751,173.2,173.17,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748307922344,5.81244751,173.2,173.17,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748307922643,0.04054751,173.2,173.17,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748307924045,5.7707,173.24,173.17,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748307924237,14.88297877,173.31,173.18,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748307924640,5.7709,173.24,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748307924847,14.88297877,173.31,173.2,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1748307925038,0.04301127,173.27,173.24,0.03985595]
["bitfinex-derivatives","SOLF0:USTF0",1748307925546,5.7703,173.25,173.24,0.03985595]
["bitfinex-derivatives","SOLF0:USTF0",1748307926039,5.77,173.26,173.24,0.03985595]
["bitfinex-derivatives","SOLF0:USTF0",1748307926241,0.04301127,173.27,173.24,0.03985595]
["bitfinex-derivatives","SOLF0:USTF0",1748307927342,0.04301127,173.27,173.25,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748307928344,5.81261127,173.27,173.25,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748307928745,5.769,173.29,173.25,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748307928941,124.2061,173.37,173.25,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748307929145,124.2061,173.37,173.26,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748307929343,5.24707088,173.39,173.26,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748307929846,0.04071654,173.34,173.31,0.04256322]
["bitfinex-derivatives","SOLF0:USTF0",1748307930042,0.04071654,173.34,173.31,122.26256322]
["bitfinex-derivatives","SOLF0:USTF0",1748307930547,5.24707088,173.39,173.31,122.26256322]
["bitfinex-derivatives","SOLF0:USTF0",1748307931047,5.7659,173.38,173.31,122.26256322]
["bitfinex-derivatives","SOLF0:USTF0",1748307931239,127.46707088,173.45,173.32,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1748307931443,0.04236442,173.4,173.37,0.04437491]
["bitfinex-derivatives","SOLF0:USTF0",1748307931639,0.04236442,173.4,173.38,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748307932247,0.04236442,173.4,173.37,0.04437491]
["bitfinex-derivatives","SOLF0:USTF0",1748307932448,5.24707088,173.45,173.38,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1748307932839,5.24707088,173.45,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748307933045,5.24707088,173.45,173.38,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1748307933548,0.03765289,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748307933845,7.07168346,173.48,173.42,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1748307934645,5.7636,173.45,173.42,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1748307934842,0.04094521,173.47,173.43,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1748307936348,5.80394521,173.47,173.43,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1748307937249,5.80394521,173.47,173.43,115.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748307937952,122.12,173.59,173.43,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1748307938245,134.92877877,173.59,173.43,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1748307938541,122.12,173.59,173.43,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1748307938941,122.12,173.59,173.49,0.03813388]
["bitfinex-derivatives","SOLF0:USTF0",1748307939147,0.0386746,173.53,173.5,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748307939348,0.0386746,173.53,173.5,122.16266688]
["bitfinex-derivatives","SOLF0:USTF0",1748307940148,0.0386746,173.53,173.51,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1748307940745,0.0386746,173.53,173.51,115.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748307941351,0.0386746,173.53,173.51,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1748307941550,0.0386746,173.53,173.5,0.04266688]
["bitfinex-derivatives","SOLF0:USTF0",1748307941753,0.0386746,173.53,173.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748307942553,5.7995746,173.53,173.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748307943054,5.7613,173.52,173.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748307949156,5.7616,173.51,173.5,0.04266688]
["bitfinex-derivatives","SOLF0:USTF0",1748307956561,0.0386746,173.53,173.5,0.04266688]
["bitfinex-derivatives","SOLF0:USTF0",1748307957454,5.7613,173.52,173.5,0.04266688]
["bitfinex-derivatives","SOLF0:USTF0",1748307958463,5.7616,173.51,173.5,0.04266688]
["bitfinex-derivatives","SOLF0:USTF0",1748307961260,5.7616,173.51,173.5,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307961458,0.0386746,173.53,173.42,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1748307961665,15.58274015,173.52,173.42,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748307961864,130.00846317,173.51,173.42,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748307962064,2.77671711,173.5,173.38,126.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748307962255,12.80877877,173.48,173.38,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748307962459,125.09621307,173.47,173.38,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748307962659,5.7646,173.42,173.41,0.03726112]
["bitfinex-derivatives","SOLF0:USTF0",1748307963358,5.7646,173.42,173.41,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307964064,8.53935228,173.42,173.3,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748307964262,12.80877877,173.42,173.3,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748307964566,5.7667,173.36,173.3,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748307964760,122.32,173.4,173.3,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748307964963,5.7687,173.3,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748307965162,0.04141468,173.3,173.27,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1748307966062,0.04141468,173.3,173.26,122.38156932]
["bitfinex-derivatives","SOLF0:USTF0",1748307966467,0.04141468,173.3,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748307966661,0.04141468,173.3,173.26,122.38156932]
["bitfinex-derivatives","SOLF0:USTF0",1748307967167,122.34,173.36,173.26,122.38156932]
["bitfinex-derivatives","SOLF0:USTF0",1748307967765,128.1066,173.36,173.26,122.38156932]
["bitfinex-derivatives","SOLF0:USTF0",1748307968170,0.03943934,173.33,173.26,122.38156932]
["bitfinex-derivatives","SOLF0:USTF0",1748307968368,0.03943934,173.33,173.28,0.03878263]
["bitfinex-derivatives","SOLF0:USTF0",1748307971168,0.03943934,173.33,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748307971473,0.03943934,173.33,173.31,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748307971674,0.03943934,173.33,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748307973378,0.03943934,173.33,173.31,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748307976782,5.80713934,173.33,173.31,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748307977676,0.03943934,173.33,173.28,0.03878263]
["bitfinex-derivatives","SOLF0:USTF0",1748307978378,5.7689,173.29,173.28,0.03878263]
["bitfinex-derivatives","SOLF0:USTF0",1748307982082,5.7689,173.29,173.28,8.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748307982282,5.7704,173.25,173.23,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748307982482,122.42,173.32,173.23,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748307982980,5.7706,173.25,173.23,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748307984282,5.80890222,173.26,173.23,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748307984482,0.03890222,173.26,173.23,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748307986083,5.80910222,173.26,173.23,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748307986284,0.03890222,173.26,173.23,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748307987982,0.03890222,173.26,173.22,0.03688928]
["bitfinex-derivatives","SOLF0:USTF0",1748307988885,5.7703,173.25,173.22,0.03688928]
["bitfinex-derivatives","SOLF0:USTF0",1748307989090,0.03890222,173.26,173.22,0.03688928]
["bitfinex-derivatives","SOLF0:USTF0",1748307989290,0.03890222,173.26,173.22,121.87688928]
["bitfinex-derivatives","SOLF0:USTF0",1748307989791,0.03890222,173.26,173.23,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748307991192,0.03890222,173.26,173.23,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1748307991584,5.7706,173.24,173.23,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1748307992488,0.03890222,173.26,173.23,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1748307992992,0.03890222,173.26,173.23,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748307993292,0.03890222,173.26,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748307993494,121.84,173.33,173.23,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748307993999,5.7688,173.3,173.26,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748307994292,5.7688,173.3,173.26,127.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748307994493,5.80732039,173.3,173.26,127.64765875]
["bitfinex-derivatives","SOLF0:USTF0",1748307994992,0.03852039,173.3,173.26,121.87795875]
["bitfinex-derivatives","SOLF0:USTF0",1748307995197,5.769,173.29,173.26,121.87795875]
["bitfinex-derivatives","SOLF0:USTF0",1748307995496,0.03852039,173.3,173.26,121.87795875]
["bitfinex-derivatives","SOLF0:USTF0",1748307995796,5.769,173.29,173.26,121.87795875]
["bitfinex-derivatives","SOLF0:USTF0",1748307996197,0.03852039,173.3,173.26,121.87795875]
["bitfinex-derivatives","SOLF0:USTF0",1748307996388,0.03852039,173.3,173.26,0.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1748307996887,5.7696,173.27,173.26,0.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1748307999400,5.771,173.23,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748307999703,121.84,173.29,173.16,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748308000003,5.7718,173.21,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748308000500,0.03811645,173.21,173.17,5.81275674]
["bitfinex-derivatives","SOLF0:USTF0",1748308000697,5.7719,173.2,173.17,0.04005674]
["bitfinex-derivatives","SOLF0:USTF0",1748308000893,0.03811645,173.21,173.17,0.04005674]
["bitfinex-derivatives","SOLF0:USTF0",1748308001096,5.80971645,173.21,173.17,0.04005674]
["bitfinex-derivatives","SOLF0:USTF0",1748308001400,0.03811645,173.21,173.17,0.04005674]
["bitfinex-derivatives","SOLF0:USTF0",1748308002603,5.772,173.2,173.17,0.04005674]
["bitfinex-derivatives","SOLF0:USTF0",1748308002998,0.03811645,173.21,173.17,0.04005674]
["bitfinex-derivatives","SOLF0:USTF0",1748308003700,5.7723,173.19,173.17,0.04005674]
["bitfinex-derivatives","SOLF0:USTF0",1748308004503,0.03811645,173.21,173.17,0.04005674]
["bitfinex-derivatives","SOLF0:USTF0",1748308004706,0.03811645,173.21,172.98,510.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748308004707,124.65938126,173.2,172.98,510.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748308004908,12.80877877,173.18,173.05,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1748308005211,2.79938126,173.17,173.05,123.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748308005412,12.80877877,173.18,173.05,123.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748308005413,124.65938126,173.16,173.05,123.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748308005708,0.04277845,173.12,173.09,0.03653524]
["bitfinex-derivatives","SOLF0:USTF0",1748308005908,4.96248186,173.19,173.09,0.03653524]
["bitfinex-derivatives","SOLF0:USTF0",1748308005909,4.96248186,173.19,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748308006111,2.79709664,173.18,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748308006313,2.79719593,173.17,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748308006504,5.773,173.17,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748308006705,2.79557993,173.16,173.09,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308006905,0.04315408,173.14,173.11,0.03793545]
["bitfinex-derivatives","SOLF0:USTF0",1748308007106,5.81715408,173.14,173.11,0.03793545]
["bitfinex-derivatives","SOLF0:USTF0",1748308007601,0.04315408,173.14,173.11,0.03793545]
["bitfinex-derivatives","SOLF0:USTF0",1748308008006,0.04315408,173.14,173.11,5.81283545]
["bitfinex-derivatives","SOLF0:USTF0",1748308009413,0.04315408,173.14,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748308009913,0.04315408,173.14,173.11,0.03793545]
["bitfinex-derivatives","SOLF0:USTF0",1748308010113,5.7726,173.18,173.11,0.03793545]
["bitfinex-derivatives","SOLF0:USTF0",1748308010308,121.86,173.21,173.11,0.03793545]
["bitfinex-derivatives","SOLF0:USTF0",1748308010507,127.12699913,173.25,173.11,0.03793545]
["bitfinex-derivatives","SOLF0:USTF0",1748308010713,12.80877877,173.22,173.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748308010914,2.79693596,173.21,173.08,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1748308011115,0.04141601,173.16,173.13,0.0373647]
["bitfinex-derivatives","SOLF0:USTF0",1748308011318,5.81471601,173.16,173.13,0.0373647]
["bitfinex-derivatives","SOLF0:USTF0",1748308011507,0.04141601,173.16,173.13,0.0373647]
["bitfinex-derivatives","SOLF0:USTF0",1748308011813,5.81481601,173.16,173.13,0.0373647]
["bitfinex-derivatives","SOLF0:USTF0",1748308012010,0.04141601,173.16,173.13,0.0373647]
["bitfinex-derivatives","SOLF0:USTF0",1748308012515,5.7739,173.14,173.13,0.0373647]
["bitfinex-derivatives","SOLF0:USTF0",1748308013113,5.7737,173.15,173.13,0.0373647]
["bitfinex-derivatives","SOLF0:USTF0",1748308013309,0.04141601,173.16,173.13,0.0373647]
["bitfinex-derivatives","SOLF0:USTF0",1748308014315,5.81471601,173.16,173.13,0.0373647]
["bitfinex-derivatives","SOLF0:USTF0",1748308014809,0.04141601,173.16,173.13,0.0373647]
["bitfinex-derivatives","SOLF0:USTF0",1748308015209,0.04141601,173.16,173.13,5.8115647]
["bitfinex-derivatives","SOLF0:USTF0",1748308015610,0.04141601,173.16,173.13,0.0373647]
["bitfinex-derivatives","SOLF0:USTF0",1748308017512,0.04141601,173.16,173.13,4.1669647]
["bitfinex-derivatives","SOLF0:USTF0",1748308017717,0.04141601,173.16,173.14,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748308018318,0.04141601,173.16,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748308019213,122.02,173.25,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748308019416,2.79812815,173.24,173.17,127.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748308019615,2.79879351,173.23,173.17,127.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748308019816,4.96835994,173.24,173.17,127.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748308020116,0.04386115,173.22,173.19,0.04345411]
["bitfinex-derivatives","SOLF0:USTF0",1748308020415,0.04332926,173.22,173.19,0.03858513]
["bitfinex-derivatives","SOLF0:USTF0",1748308020813,5.772,173.2,173.19,0.03858513]
["bitfinex-derivatives","SOLF0:USTF0",1748308021819,2.80029231,173.2,173.11,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308022118,122.02,173.21,173.11,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308022315,2.80069104,173.2,173.11,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308022516,122.02,173.21,173.11,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308022717,0.04104256,173.18,173.14,0.04388551]
["bitfinex-derivatives","SOLF0:USTF0",1748308023212,5.7764,173.07,173.03,127.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748308023618,12.80877877,173.15,173.03,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308023818,2.79944634,173.14,173.03,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308024020,12.80877877,173.15,173.03,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308024220,12.80877877,173.15,173.07,0.04042088]
["bitfinex-derivatives","SOLF0:USTF0",1748308024221,0.0371326,173.11,173.07,0.04042088]
["bitfinex-derivatives","SOLF0:USTF0",1748308025017,5.776,173.08,173.07,0.04042088]
["bitfinex-derivatives","SOLF0:USTF0",1748308028420,5.7773,173.04,173.03,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308029115,5.778,173.02,173.0,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748308029319,5.778,173.02,173.0,124.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748308029716,5.81472139,173.03,173.0,124.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748308030121,5.81472139,173.03,173.0,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748308030122,0.03702139,173.03,173.0,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748308031421,0.03702139,173.03,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748308031625,0.03702139,173.03,173.0,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748308031922,5.22699913,173.12,173.0,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748308032114,5.7759,173.09,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748308032315,5.22699913,173.12,173.0,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748308032520,5.7753,173.11,173.01,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748308032823,0.0380259,173.08,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308033813,5.777,173.05,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308034913,5.7767,173.06,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308035325,5.7769,173.06,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308035622,0.0380259,173.08,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308035816,5.777,173.05,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308036014,0.0380259,173.08,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308036425,5.777,173.05,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308037627,5.7768,173.06,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308037826,0.0380259,173.08,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308038222,5.8141259,173.08,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308039329,5.7764,173.07,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308039721,0.0380259,173.08,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308039925,5.777,173.05,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308042023,5.7767,173.06,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308042525,0.0380259,173.08,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308042724,5.7764,173.07,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308043419,0.0380259,173.08,173.04,0.03969621]
["bitfinex-derivatives","SOLF0:USTF0",1748308043618,0.0380259,173.08,173.05,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748308043931,5.22699913,173.14,173.06,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748308044226,5.775,173.12,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748308044426,5.22699913,173.14,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748308044825,0.03668869,173.12,173.09,0.03832741]
["bitfinex-derivatives","SOLF0:USTF0",1748308045327,0.03668869,173.12,173.09,122.13832741]
["bitfinex-derivatives","SOLF0:USTF0",1748308046320,5.22699913,173.21,173.09,122.13832741]
["bitfinex-derivatives","SOLF0:USTF0",1748308046529,5.22699913,173.21,173.09,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748308046730,5.772,173.2,173.09,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748308046930,5.22699913,173.21,173.09,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748308047330,0.04363335,173.17,173.13,0.04312555]
["bitfinex-derivatives","SOLF0:USTF0",1748308047527,0.04363335,173.17,173.14,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308047927,5.81683335,173.17,173.14,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308048826,5.7734,173.16,173.14,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308049026,0.04363335,173.17,173.14,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308050025,5.7737,173.15,173.14,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308051529,5.7737,173.15,173.13,0.04312555]
["bitfinex-derivatives","SOLF0:USTF0",1748308052833,5.774,173.14,173.13,0.04312555]
["bitfinex-derivatives","SOLF0:USTF0",1748308055633,5.7738,173.15,173.13,0.04312555]
["bitfinex-derivatives","SOLF0:USTF0",1748308055835,0.04363335,173.17,173.13,0.04312555]
["bitfinex-derivatives","SOLF0:USTF0",1748308057541,5.7734,173.16,173.13,0.04312555]
["bitfinex-derivatives","SOLF0:USTF0",1748308057745,0.04363335,173.17,173.13,0.04312555]
["bitfinex-derivatives","SOLF0:USTF0",1748308058745,5.774,173.14,173.13,0.04312555]
["bitfinex-derivatives","SOLF0:USTF0",1748308061844,5.7737,173.15,173.13,0.04312555]
["bitfinex-derivatives","SOLF0:USTF0",1748308062042,0.04363335,173.17,173.13,0.04312555]
["bitfinex-derivatives","SOLF0:USTF0",1748308062439,5.7739,173.15,173.13,0.04312555]
["bitfinex-derivatives","SOLF0:USTF0",1748308063046,5.81683335,173.17,173.13,0.04312555]
["bitfinex-derivatives","SOLF0:USTF0",1748308063450,0.04363335,173.17,173.13,117.49492555]
["bitfinex-derivatives","SOLF0:USTF0",1748308065157,0.04363335,173.17,173.13,111.72062555]
["bitfinex-derivatives","SOLF0:USTF0",1748308065352,5.22699913,173.25,173.14,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1748308065649,5.7712,173.23,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748308065852,5.7712,173.23,173.19,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748308066154,5.22699913,173.26,173.19,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748308066352,0.04316275,173.24,173.21,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308068956,5.81416275,173.24,173.21,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308069157,0.04316275,173.24,173.21,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308069557,5.7713,173.22,173.21,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308070956,0.04316275,173.24,173.15,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748308071159,125.1238,173.25,173.15,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748308071962,0.03916556,173.22,173.18,0.04021625]
["bitfinex-derivatives","SOLF0:USTF0",1748308072159,5.7723,173.19,173.18,0.04021625]
["bitfinex-derivatives","SOLF0:USTF0",1748308077456,5.7721,173.2,173.18,0.04021625]
["bitfinex-derivatives","SOLF0:USTF0",1748308077863,0.03916556,173.22,173.18,0.04021625]
["bitfinex-derivatives","SOLF0:USTF0",1748308078659,5.7719,173.21,173.18,0.04021625]
["bitfinex-derivatives","SOLF0:USTF0",1748308078965,0.03916556,173.22,173.18,0.04021625]
["bitfinex-derivatives","SOLF0:USTF0",1748308079160,5.7723,173.2,173.18,0.04021625]
["bitfinex-derivatives","SOLF0:USTF0",1748308079366,0.03916556,173.22,173.18,0.04021625]
["bitfinex-derivatives","SOLF0:USTF0",1748308079869,5.7723,173.19,173.18,0.04021625]
["bitfinex-derivatives","SOLF0:USTF0",1748308082671,5.7721,173.2,173.18,0.04021625]
["bitfinex-derivatives","SOLF0:USTF0",1748308082970,0.03916556,173.22,173.18,5.81261625]
["bitfinex-derivatives","SOLF0:USTF0",1748308083164,0.03916556,173.22,173.19,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1748308083770,0.03916556,173.22,173.19,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1748308084072,122.04,173.29,173.19,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1748308084273,122.04,173.29,173.2,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1748308084575,5.22699913,173.3,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748308084765,2.80759987,173.29,173.23,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1748308084969,5.22699913,173.3,173.23,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1748308085272,5.7697,173.27,173.25,0.04425379]
["bitfinex-derivatives","SOLF0:USTF0",1748308085667,0.04048197,173.28,173.25,0.04425379]
["bitfinex-derivatives","SOLF0:USTF0",1748308085868,5.77,173.27,173.25,0.04425379]
["bitfinex-derivatives","SOLF0:USTF0",1748308086069,0.04048197,173.28,173.25,0.04425379]
["bitfinex-derivatives","SOLF0:USTF0",1748308086474,5.7697,173.27,173.25,0.04425379]
["bitfinex-derivatives","SOLF0:USTF0",1748308086972,0.04048197,173.28,173.25,0.04425379]
["bitfinex-derivatives","SOLF0:USTF0",1748308087173,5.77,173.26,173.25,0.04425379]
["bitfinex-derivatives","SOLF0:USTF0",1748308089476,5.7707,173.24,173.23,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1748308089776,8.66948396,173.28,173.19,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308089976,2.81162328,173.27,173.19,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308090276,2.81159188,173.26,173.19,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308090470,0.04410884,173.24,173.21,0.04101993]
["bitfinex-derivatives","SOLF0:USTF0",1748308090772,5.7713,173.22,173.21,0.04101993]
["bitfinex-derivatives","SOLF0:USTF0",1748308093283,8.58107548,173.22,173.21,0.04101993]
["bitfinex-derivatives","SOLF0:USTF0",1748308093785,8.58107548,173.22,173.21,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308093980,8.58123326,173.22,173.21,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308097590,8.58019158,173.22,173.21,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308098080,2.80889158,173.22,173.21,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308098282,0.04410884,173.24,173.21,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308098990,5.7711,173.23,173.21,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308099186,0.04410884,173.24,173.21,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308099588,5.7713,173.22,173.21,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308103991,0.04410884,173.24,173.21,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308105085,0.04410884,173.24,173.22,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308105286,5.22699913,173.29,173.22,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308105486,2.81157666,173.28,173.23,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1748308105789,10.99619913,173.29,173.23,111.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748308106091,10.99619913,173.29,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748308106296,5.26438956,173.29,173.26,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308106490,5.26438956,173.29,173.26,127.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748308106790,0.03739043,173.29,173.26,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308107196,5.7693,173.28,173.26,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308108097,5.80639043,173.29,173.26,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308109096,0.03739043,173.29,173.26,127.79]
["bitfinex-derivatives","SOLF0:USTF0",1748308109692,0.03739043,173.29,173.26,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308109894,0.03739043,173.29,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308110291,2.81181588,173.28,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308110587,0.03739043,173.29,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308110792,5.77,173.26,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308116402,8.58206824,173.26,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308117604,8.58214148,173.26,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308117995,2.81214148,173.26,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308118199,8.6678295,173.29,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308118505,2.81203702,173.28,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308118801,8.6678295,173.29,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308119001,2.81209341,173.28,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308119203,0.03739043,173.29,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308119400,56.5,173.26,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308120305,56.5,173.26,173.25,5.80847926]
["bitfinex-derivatives","SOLF0:USTF0",1748308121599,56.5,173.26,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308121805,62.27,173.26,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308126409,65.07910559,173.26,173.25,0.03817926]
["bitfinex-derivatives","SOLF0:USTF0",1748308127509,70.05853962,173.26,173.25,7.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308127709,5.771,173.23,173.22,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308128607,5.771,173.23,173.21,0.04154659]
["bitfinex-derivatives","SOLF0:USTF0",1748308129102,5.7713,173.22,173.21,0.04154659]
["bitfinex-derivatives","SOLF0:USTF0",1748308129604,5.7711,173.23,173.21,0.04154659]
["bitfinex-derivatives","SOLF0:USTF0",1748308129798,0.03937285,173.24,173.21,120.80154659]
["bitfinex-derivatives","SOLF0:USTF0",1748308130005,5.22699913,173.3,173.21,120.80154659]
["bitfinex-derivatives","SOLF0:USTF0",1748308130304,2.80970202,173.29,173.21,129.43198566]
["bitfinex-derivatives","SOLF0:USTF0",1748308130507,5.22699913,173.3,173.21,129.43198566]
["bitfinex-derivatives","SOLF0:USTF0",1748308130709,5.22699913,173.32,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748308131008,5.26700477,173.32,173.29,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1748308133310,5.7687,173.3,173.29,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1748308134810,129.41044471,173.32,173.19,500.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748308135006,8.63043907,173.29,173.2,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1748308135207,2.80724863,173.28,173.2,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1748308135404,2.80724863,173.27,173.2,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748308135604,8.63043907,173.29,173.2,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748308135605,8.63043907,173.29,173.21,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1748308135816,2.8077936,173.28,173.21,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1748308136110,2.85227186,173.27,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308136302,2.80784352,173.26,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308136507,0.04447826,173.27,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308136811,2.80810079,173.26,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308137004,5.7707,173.24,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308137814,5.7702,173.26,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308138112,0.04447826,173.27,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308138519,5.7701,173.26,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308138712,0.04447826,173.27,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308139211,5.7703,173.25,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308140417,5.7707,173.24,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308141219,0.04447826,173.27,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308141518,0.04447826,173.27,173.24,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748308141920,5.81437826,173.27,173.24,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748308142119,0.04447826,173.27,173.24,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748308142613,5.7703,173.25,173.24,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748308143317,5.7707,173.24,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308144820,8.58263792,173.24,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308146120,5.7707,173.24,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308147319,0.04447826,173.27,173.23,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1748308147514,0.04447826,173.27,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748308147722,5.22699913,173.29,173.26,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1748308148223,5.7684,173.31,173.26,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1748308148617,5.7684,173.31,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1748308148812,5.80891266,173.31,173.27,0.04441802]
["bitfinex-derivatives","SOLF0:USTF0",1748308149015,0.04051266,173.31,173.27,0.04441802]
["bitfinex-derivatives","SOLF0:USTF0",1748308149213,0.04051266,173.31,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748308149519,0.04051266,173.31,173.26,180.51341802]
["bitfinex-derivatives","SOLF0:USTF0",1748308150223,0.04051266,173.31,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748308150522,0.04051266,173.31,173.28,5.80989311]
["bitfinex-derivatives","SOLF0:USTF0",1748308151626,5.80891266,173.31,173.28,0.04089311]
["bitfinex-derivatives","SOLF0:USTF0",1748308152126,0.04051266,173.31,173.28,5.80999311]
["bitfinex-derivatives","SOLF0:USTF0",1748308152726,0.04051266,173.31,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748308153624,0.04051266,173.31,173.3,127.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748308154026,5.22699913,173.38,173.3,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748308154228,2.80870201,173.37,173.3,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748308154430,2.80870201,173.36,173.3,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308154630,5.7678,173.33,173.3,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308155327,5.80755958,173.33,173.3,231.21840753]
["bitfinex-derivatives","SOLF0:USTF0",1748308156729,5.7681,173.32,173.3,231.21840753]
["bitfinex-derivatives","SOLF0:USTF0",1748308157830,5.7683,173.31,173.3,231.21840753]
["bitfinex-derivatives","SOLF0:USTF0",1748308163538,0.03975958,173.33,173.3,236.98710753]
["bitfinex-derivatives","SOLF0:USTF0",1748308163739,0.03975958,173.33,173.3,231.21840753]
["bitfinex-derivatives","SOLF0:USTF0",1748308164040,0.03975958,173.33,173.3,236.98700753]
["bitfinex-derivatives","SOLF0:USTF0",1748308164737,0.03975958,173.33,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748308165141,0.03975958,173.33,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748308165441,5.7668,173.36,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748308165740,5.22699913,173.41,173.31,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748308165935,2.80510409,173.4,173.31,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748308166139,2.80510409,173.39,173.31,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748308166335,5.7672,173.35,173.33,0.04188981]
["bitfinex-derivatives","SOLF0:USTF0",1748308166541,5.7672,173.35,173.34,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748308167035,0.04426532,173.37,173.34,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748308167339,0.04426532,173.37,173.33,0.04188981]
["bitfinex-derivatives","SOLF0:USTF0",1748308167538,5.7673,173.34,173.33,231.14188981]
["bitfinex-derivatives","SOLF0:USTF0",1748308170534,5.7673,173.34,173.33,0.04188981]
["bitfinex-derivatives","SOLF0:USTF0",1748308170734,5.7673,173.34,173.33,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308171632,8.621837,173.36,173.25,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748308171834,8.621837,173.33,173.25,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748308172037,2.80171999,173.32,173.25,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1748308172344,5.7693,173.29,173.25,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1748308172740,5.81356512,173.29,173.25,229.5817674]
["bitfinex-derivatives","SOLF0:USTF0",1748308172945,0.04426512,173.29,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748308174544,0.04426512,173.29,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748308175045,0.04426512,173.29,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748308177855,5.81336512,173.29,173.25,235.3520674]
["bitfinex-derivatives","SOLF0:USTF0",1748308178153,0.04426512,173.29,173.25,235.3520674]
["bitfinex-derivatives","SOLF0:USTF0",1748308179450,5.7694,173.28,173.25,235.3520674]
["bitfinex-derivatives","SOLF0:USTF0",1748308179956,5.81336512,173.29,173.25,235.3520674]
["bitfinex-derivatives","SOLF0:USTF0",1748308180353,5.81336512,173.29,173.25,229.5817674]
["bitfinex-derivatives","SOLF0:USTF0",1748308180354,0.04426512,173.29,173.25,229.5817674]
["bitfinex-derivatives","SOLF0:USTF0",1748308180750,5.22699913,173.37,173.25,229.5817674]
["bitfinex-derivatives","SOLF0:USTF0",1748308180958,2.80787103,173.36,173.25,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1748308181255,2.80822589,173.35,173.25,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1748308181456,5.22699913,173.37,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748308181655,0.04125518,173.35,173.31,0.03988014]
["bitfinex-derivatives","SOLF0:USTF0",1748308181853,0.04125518,173.35,173.32,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1748308182256,5.7677,173.33,173.32,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1748308182556,0.04125518,173.35,173.31,0.03988014]
["bitfinex-derivatives","SOLF0:USTF0",1748308182755,2.80975893,173.34,173.31,0.03988014]
["bitfinex-derivatives","SOLF0:USTF0",1748308183053,5.768,173.32,173.31,0.03988014]
["bitfinex-derivatives","SOLF0:USTF0",1748308186160,5.7678,173.33,173.31,0.03988014]
["bitfinex-derivatives","SOLF0:USTF0",1748308187061,5.768,173.32,173.31,0.03988014]
["bitfinex-derivatives","SOLF0:USTF0",1748308188152,8.58040492,173.32,173.31,0.03988014]
["bitfinex-derivatives","SOLF0:USTF0",1748308188764,8.58107319,173.32,173.31,0.03988014]
["bitfinex-derivatives","SOLF0:USTF0",1748308189957,8.5817514,173.32,173.31,0.03988014]
["bitfinex-derivatives","SOLF0:USTF0",1748308190563,8.58313207,173.32,173.31,0.03988014]
["bitfinex-derivatives","SOLF0:USTF0",1748308191961,13.56013962,173.32,173.31,0.03988014]
["bitfinex-derivatives","SOLF0:USTF0",1748308192362,13.56013962,173.32,173.31,8.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308192856,5.77,173.26,173.19,507.141837]
["bitfinex-derivatives","SOLF0:USTF0",1748308193062,8.621837,173.29,173.22,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748308193258,8.621837,173.26,173.19,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748308193469,2.81659437,173.25,173.19,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748308193667,5.772,173.2,173.19,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748308193969,0.04116637,173.21,173.18,0.04442171]
["bitfinex-derivatives","SOLF0:USTF0",1748308194162,0.03921305,173.21,173.18,0.04442171]
["bitfinex-derivatives","SOLF0:USTF0",1748308194767,5.7721,173.2,173.18,0.04442171]
["bitfinex-derivatives","SOLF0:USTF0",1748308195766,0.03921305,173.21,173.18,0.04442171]
["bitfinex-derivatives","SOLF0:USTF0",1748308195767,5.7723,173.19,173.18,0.04442171]
["bitfinex-derivatives","SOLF0:USTF0",1748308196573,5.7733,173.16,173.12,624.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748308196872,5.7733,173.16,173.13,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1748308197370,5.7737,173.15,173.13,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1748308197970,5.7737,173.15,173.12,120.06448903]
["bitfinex-derivatives","SOLF0:USTF0",1748308198169,5.774,173.14,173.12,120.06448903]
["bitfinex-derivatives","SOLF0:USTF0",1748308198365,5.774,173.14,173.12,229.66448903]
["bitfinex-derivatives","SOLF0:USTF0",1748308198667,5.7737,173.15,173.12,229.66448903]
["bitfinex-derivatives","SOLF0:USTF0",1748308198863,0.03781334,173.16,173.12,0.04448903]
["bitfinex-derivatives","SOLF0:USTF0",1748308199271,5.7743,173.13,173.12,0.04448903]
["bitfinex-derivatives","SOLF0:USTF0",1748308199670,5.7758,173.09,173.06,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748308199875,5.7758,173.09,173.01,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748308200075,119.26,173.13,172.99,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1748308200377,8.621837,173.05,172.98,1.35828349]
["bitfinex-derivatives","SOLF0:USTF0",1748308200766,0.0365166,173.03,173.0,0.03911444]
["bitfinex-derivatives","SOLF0:USTF0",1748308200969,8.621837,173.09,173.0,119.29911444]
["bitfinex-derivatives","SOLF0:USTF0",1748308201175,8.621837,173.09,173.01,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1748308201376,8.621837,173.12,173.01,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1748308201575,119.26,173.13,173.02,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748308202075,0.03652922,173.09,173.06,0.03746902]
["bitfinex-derivatives","SOLF0:USTF0",1748308202375,0.03652922,173.09,173.06,234.73406902]
["bitfinex-derivatives","SOLF0:USTF0",1748308202578,0.03652922,173.09,173.06,228.95746902]
["bitfinex-derivatives","SOLF0:USTF0",1748308202775,0.03652922,173.09,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748308203079,0.03652922,173.09,173.06,228.95746902]
["bitfinex-derivatives","SOLF0:USTF0",1748308203481,0.03652922,173.09,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748308203679,5.22699913,173.14,173.06,228.95746902]
["bitfinex-derivatives","SOLF0:USTF0",1748308203877,2.0346,173.18,173.06,228.95746902]
["bitfinex-derivatives","SOLF0:USTF0",1748308204079,5.7731,173.17,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748308204281,141.34261003,173.22,173.1,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748308204580,0.04374079,173.18,173.14,0.04225743]
["bitfinex-derivatives","SOLF0:USTF0",1748308207377,5.7737,173.15,173.14,0.04225743]
["bitfinex-derivatives","SOLF0:USTF0",1748308207976,0.04374079,173.18,173.14,0.04225743]
["bitfinex-derivatives","SOLF0:USTF0",1748308208375,5.7737,173.15,173.14,0.04225743]
["bitfinex-derivatives","SOLF0:USTF0",1748308209483,5.7755,173.1,173.08,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748308209678,12.8099109,173.17,173.08,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748308210087,5.7749,173.12,173.08,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748308210386,12.8099109,173.17,173.04,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1748308210585,0.04281545,173.12,173.08,0.04273525]
["bitfinex-derivatives","SOLF0:USTF0",1748308211086,5.81781545,173.12,173.08,0.04273525]
["bitfinex-derivatives","SOLF0:USTF0",1748308211587,5.775,173.11,173.08,0.04273525]
["bitfinex-derivatives","SOLF0:USTF0",1748308211785,0.04281545,173.12,173.08,0.04273525]
["bitfinex-derivatives","SOLF0:USTF0",1748308212685,5.7757,173.09,173.08,0.04273525]
["bitfinex-derivatives","SOLF0:USTF0",1748308213895,5.7757,173.09,173.08,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308214590,5.7751,173.11,173.08,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308214792,0.04281545,173.12,173.08,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308215885,5.7736,173.16,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748308216086,5.7736,173.16,173.12,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748308216288,5.22699913,173.18,173.12,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748308217093,0.04414528,173.17,173.13,0.04046918]
["bitfinex-derivatives","SOLF0:USTF0",1748308217489,5.22699913,173.18,173.13,0.04046918]
["bitfinex-derivatives","SOLF0:USTF0",1748308217791,5.22699913,173.18,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748308217994,7.07168346,173.21,173.17,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748308218190,119.34,173.26,173.18,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748308218390,0.03908231,173.24,173.2,0.03989016]
["bitfinex-derivatives","SOLF0:USTF0",1748308218995,5.7717,173.21,173.2,0.03989016]
["bitfinex-derivatives","SOLF0:USTF0",1748308219291,0.03908231,173.24,173.2,109.73989016]
["bitfinex-derivatives","SOLF0:USTF0",1748308220789,0.03908231,173.24,173.2,115.51179016]
["bitfinex-derivatives","SOLF0:USTF0",1748308220993,0.03908231,173.24,173.2,109.73989016]
["bitfinex-derivatives","SOLF0:USTF0",1748308221195,132.1299109,173.32,173.2,109.73989016]
["bitfinex-derivatives","SOLF0:USTF0",1748308221493,2.0873,173.34,173.2,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748308221689,12.8099109,173.33,173.2,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748308221899,12.8099109,173.28,173.15,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1748308222095,5.7717,173.21,173.2,0.03944188]
["bitfinex-derivatives","SOLF0:USTF0",1748308222492,0.03740773,173.23,173.2,119.35944188]
["bitfinex-derivatives","SOLF0:USTF0",1748308222996,5.80850773,173.23,173.2,119.35944188]
["bitfinex-derivatives","SOLF0:USTF0",1748308223397,5.7714,173.22,173.2,119.35944188]
["bitfinex-derivatives","SOLF0:USTF0",1748308224798,5.7717,173.21,173.2,0.03944188]
["bitfinex-derivatives","SOLF0:USTF0",1748308225591,5.7737,173.15,173.14,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748308225898,12.8099109,173.23,173.14,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748308226292,12.8099109,173.23,173.14,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748308226489,2.0314,173.25,173.14,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748308226689,0.04006387,173.2,173.17,0.04082588]
["bitfinex-derivatives","SOLF0:USTF0",1748308226991,5.7727,173.18,173.17,0.04082588]
["bitfinex-derivatives","SOLF0:USTF0",1748308227700,8.56309726,173.18,173.04,121.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748308227994,12.8099109,173.16,173.04,121.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748308228197,12.8099109,173.16,173.05,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1748308228386,5.7758,173.09,173.05,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1748308228592,0.04235231,173.09,173.05,109.70412995]
["bitfinex-derivatives","SOLF0:USTF0",1748308228791,0.04235231,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748308228993,0.04235231,173.09,173.05,109.70412995]
["bitfinex-derivatives","SOLF0:USTF0",1748308229294,0.04235231,173.09,173.05,0.04412995]
["bitfinex-derivatives","SOLF0:USTF0",1748308229597,0.04235231,173.09,173.05,109.70412995]
["bitfinex-derivatives","SOLF0:USTF0",1748308229896,5.7765,173.07,173.05,0.04412995]
["bitfinex-derivatives","SOLF0:USTF0",1748308230397,5.7767,173.06,173.05,0.04412995]
["bitfinex-derivatives","SOLF0:USTF0",1748308230785,0.04235231,173.09,173.05,0.04412995]
["bitfinex-derivatives","SOLF0:USTF0",1748308230989,5.7764,173.07,173.05,0.04412995]
["bitfinex-derivatives","SOLF0:USTF0",1748308231191,0.04235231,173.09,173.05,0.04412995]
["bitfinex-derivatives","SOLF0:USTF0",1748308231996,0.04235231,173.09,173.05,5.82102995]
["bitfinex-derivatives","SOLF0:USTF0",1748308232594,4.1073,173.16,173.05,0.04412995]
["bitfinex-derivatives","SOLF0:USTF0",1748308232799,119.3,173.17,173.04,231.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748308233098,5.7746,173.13,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748308233296,5.7746,173.13,173.09,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308233496,119.3,173.17,173.09,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308233688,5.7753,173.1,173.09,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308235000,5.81512472,173.11,173.09,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308235500,0.04002472,173.11,173.09,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308237094,0.04002472,173.11,173.08,0.04270714]
["bitfinex-derivatives","SOLF0:USTF0",1748308237095,5.7753,173.1,173.08,0.04270714]
["bitfinex-derivatives","SOLF0:USTF0",1748308238302,5.7757,173.09,173.08,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748308239204,5.7774,173.04,173.02,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308239898,12.8099109,173.11,173.02,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308240198,0.04270613,173.08,173.05,0.03999206]
["bitfinex-derivatives","SOLF0:USTF0",1748308241103,0.04270613,173.08,173.05,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308241104,5.777,173.06,173.05,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308244107,0.04270613,173.08,173.05,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308245199,5.7767,173.06,173.05,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308250111,5.7764,173.07,173.05,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308250516,0.04270613,173.08,173.05,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308250909,5.7767,173.06,173.05,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308252010,5.7783,173.01,173.0,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748308252514,3.987,173.07,172.97,498.64]
["bitfinex-derivatives","SOLF0:USTF0",1748308252712,12.8099109,173.05,172.95,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748308252907,3.987,173.07,172.95,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748308253107,0.03756972,173.03,172.99,0.03731306]
["bitfinex-derivatives","SOLF0:USTF0",1748308253612,5.7787,173.0,172.99,0.03731306]
["bitfinex-derivatives","SOLF0:USTF0",1748308255818,5.7787,173.0,172.99,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308256526,5.7784,173.01,172.99,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308257220,0.03756972,173.03,172.99,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308260230,5.7787,173.0,172.99,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308261321,5.7784,173.01,172.99,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308261530,0.03756972,173.03,172.99,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308262231,0.03756972,173.03,172.99,5.77891306]
["bitfinex-derivatives","SOLF0:USTF0",1748308262436,0.03756972,173.03,172.99,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308262633,5.7787,173.0,172.99,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308263730,5.7784,173.01,172.99,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308264036,0.03756972,173.03,172.99,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308264535,0.03756972,173.03,172.99,122.56001306]
["bitfinex-derivatives","SOLF0:USTF0",1748308264735,5.7786,173.01,172.99,122.56001306]
["bitfinex-derivatives","SOLF0:USTF0",1748308264934,0.03756972,173.03,172.99,122.56001306]
["bitfinex-derivatives","SOLF0:USTF0",1748308265324,5.7787,173.0,172.99,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308266930,5.7781,173.02,172.99,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308267528,5.81526972,173.03,172.99,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308267732,0.03756972,173.03,173.0,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748308267934,122.58,173.09,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748308268437,126.6787,173.13,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748308268738,2.79305153,173.12,173.01,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308268934,5.7766,173.07,173.05,0.0422606]
["bitfinex-derivatives","SOLF0:USTF0",1748308269435,5.7767,173.06,173.05,0.0422606]
["bitfinex-derivatives","SOLF0:USTF0",1748308272430,5.7794,172.98,172.86,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1748308272635,122.56,173.03,172.9,126.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748308272934,5.781,172.94,172.9,126.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748308273134,135.3699109,173.03,172.9,126.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748308273329,2.80090512,173.02,172.9,126.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748308273537,5.7803,172.95,172.94,0.04344576]
["bitfinex-derivatives","SOLF0:USTF0",1748308274739,12.85349567,172.98,172.9,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308274945,2.79787319,172.97,172.9,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308275136,122.58,172.99,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748308275434,5.7798,172.97,172.9,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308275741,0.04282574,172.95,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748308276237,0.04282574,172.95,172.92,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748308276441,5.7809,172.94,172.92,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748308276841,5.82322574,172.95,172.92,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748308277141,0.04282574,172.95,172.92,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748308277537,5.82322574,172.95,172.92,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748308278340,5.7808,172.94,172.92,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748308279544,5.82322574,172.95,172.92,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748308279941,0.04282574,172.95,172.92,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748308280343,122.58,173.03,172.92,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748308280640,122.58,173.03,172.91,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748308280841,5.7801,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748308281036,135.3899109,173.03,172.91,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748308281232,2.79889964,173.02,172.91,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748308281439,0.04096931,172.98,172.95,0.038211]
["bitfinex-derivatives","SOLF0:USTF0",1748308281947,5.7797,172.97,172.95,0.038211]
["bitfinex-derivatives","SOLF0:USTF0",1748308283042,0.04096931,172.98,172.95,0.038211]
["bitfinex-derivatives","SOLF0:USTF0",1748308283755,5.7797,172.97,172.95,0.038211]
["bitfinex-derivatives","SOLF0:USTF0",1748308284347,0.04096931,172.98,172.95,0.038211]
["bitfinex-derivatives","SOLF0:USTF0",1748308284547,0.04096931,172.98,172.95,5.818511]
["bitfinex-derivatives","SOLF0:USTF0",1748308284748,0.04096931,172.98,172.95,0.038211]
["bitfinex-derivatives","SOLF0:USTF0",1748308285044,5.7797,172.97,172.95,0.038211]
["bitfinex-derivatives","SOLF0:USTF0",1748308285642,5.7798,172.97,172.95,0.038211]
["bitfinex-derivatives","SOLF0:USTF0",1748308286847,5.78,172.97,172.95,0.038211]
["bitfinex-derivatives","SOLF0:USTF0",1748308287045,0.04096931,172.98,172.95,0.038211]
["bitfinex-derivatives","SOLF0:USTF0",1748308289044,0.04096931,172.98,172.95,122.638211]
["bitfinex-derivatives","SOLF0:USTF0",1748308289749,0.04096931,172.98,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308290544,0.04096931,172.98,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748308291143,0.04096931,172.98,172.95,122.638211]
["bitfinex-derivatives","SOLF0:USTF0",1748308291344,0.04096931,172.98,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748308292149,0.04096931,172.98,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748308293748,0.04096931,172.98,172.96,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1748308295051,0.04096931,172.98,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748308296250,9.07209463,173.09,172.96,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1748308296554,2.80655676,173.08,172.98,8.65331895]
["bitfinex-derivatives","SOLF0:USTF0",1748308296857,11.02779463,173.09,173.01,8.65331895]
["bitfinex-derivatives","SOLF0:USTF0",1748308297049,5.25199463,173.09,173.02,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308297354,0.03734564,173.07,173.04,0.03845009]
["bitfinex-derivatives","SOLF0:USTF0",1748308298959,0.03734564,173.07,173.04,5.81565009]
["bitfinex-derivatives","SOLF0:USTF0",1748308299253,0.03734564,173.07,173.04,0.03845009]
["bitfinex-derivatives","SOLF0:USTF0",1748308299452,0.03734564,173.07,173.05,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748308299656,0.03734564,173.07,173.04,0.03845009]
["bitfinex-derivatives","SOLF0:USTF0",1748308300056,5.777,173.05,173.04,0.03845009]
["bitfinex-derivatives","SOLF0:USTF0",1748308300759,0.03734564,173.07,173.04,0.03845009]
["bitfinex-derivatives","SOLF0:USTF0",1748308301259,5.777,173.05,173.04,0.03845009]
["bitfinex-derivatives","SOLF0:USTF0",1748308302654,5.777,173.05,173.04,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308302854,5.7789,173.0,172.98,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308303055,3.9979,173.07,172.98,128.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748308303258,3.9979,173.07,172.98,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308303758,0.03777831,173.04,173.01,0.04005993]
["bitfinex-derivatives","SOLF0:USTF0",1748308304259,0.03777831,173.04,173.02,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308305059,5.81517831,173.04,173.02,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308305260,0.03777831,173.04,173.02,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308306757,0.03777831,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748308307159,7.34649463,173.14,173.02,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308307359,2.80408798,173.13,173.02,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308307557,124.7987,173.15,173.03,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748308308061,5.7754,173.1,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748308308259,5.81327091,173.1,173.07,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308308463,0.03787091,173.1,173.07,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308308659,0.03787091,173.1,173.07,128.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748308308966,0.03787091,173.1,173.07,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308309661,5.7759,173.09,173.07,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308309858,0.03787091,173.1,173.07,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308310461,0.03787091,173.1,173.07,128.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748308311364,5.81317091,173.1,173.07,128.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748308311561,5.81317091,173.1,173.07,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308312164,5.7758,173.09,173.07,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308313160,5.7763,173.07,173.06,0.03682585]
["bitfinex-derivatives","SOLF0:USTF0",1748308316663,5.7763,173.07,173.06,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308316868,5.7783,173.02,172.98,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1748308317263,12.80937892,173.1,172.98,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1748308317464,2.79784387,173.09,172.98,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1748308317660,2.79785444,173.08,172.98,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1748308317964,0.03832967,173.05,173.01,0.04330066]
["bitfinex-derivatives","SOLF0:USTF0",1748308318572,5.778,173.02,173.01,0.04330066]
["bitfinex-derivatives","SOLF0:USTF0",1748308319666,5.7777,173.03,173.01,0.04330066]
["bitfinex-derivatives","SOLF0:USTF0",1748308319857,0.03832967,173.05,173.01,0.04330066]
["bitfinex-derivatives","SOLF0:USTF0",1748308320370,5.778,173.02,173.01,0.04330066]
["bitfinex-derivatives","SOLF0:USTF0",1748308321873,5.778,173.02,173.01,6.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748308324359,0.03832967,173.05,173.01,6.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748308324564,0.03832967,173.05,173.01,123.16000066]
["bitfinex-derivatives","SOLF0:USTF0",1748308325671,5.778,173.02,173.01,123.16000066]
["bitfinex-derivatives","SOLF0:USTF0",1748308326173,5.7778,173.03,173.01,123.16000066]
["bitfinex-derivatives","SOLF0:USTF0",1748308326468,0.03832967,173.05,173.01,123.16000066]
["bitfinex-derivatives","SOLF0:USTF0",1748308326871,0.03832967,173.05,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748308327672,5.81532967,173.05,173.01,128.93820066]
["bitfinex-derivatives","SOLF0:USTF0",1748308327870,0.03832967,173.05,173.01,123.16000066]
["bitfinex-derivatives","SOLF0:USTF0",1748308328865,0.03832967,173.05,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748308330570,0.03832967,173.05,173.03,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748308331165,0.03832967,173.05,173.01,123.16000066]
["bitfinex-derivatives","SOLF0:USTF0",1748308331368,0.03832967,173.05,173.01,6.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748308331572,2.80512836,173.04,173.01,6.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748308331771,0.03832967,173.05,173.01,6.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748308331974,5.778,173.02,173.01,6.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748308332477,8.58302524,173.02,173.01,6.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748308332975,8.58340035,173.02,173.01,6.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748308333179,131.74540035,173.02,172.9,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1748308333378,12.81059339,173.0,172.9,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1748308333582,2.80540035,172.99,172.9,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1748308333771,2.80540035,172.98,172.9,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1748308334080,0.04420039,172.96,172.92,0.04109671]
["bitfinex-derivatives","SOLF0:USTF0",1748308335175,5.82430039,172.96,172.92,0.04109671]
["bitfinex-derivatives","SOLF0:USTF0",1748308335478,0.04420039,172.96,172.92,0.04109671]
["bitfinex-derivatives","SOLF0:USTF0",1748308336776,0.04420039,172.96,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748308336976,0.04420039,172.96,172.94,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308337879,0.04420039,172.96,172.94,128.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748308339382,0.04420039,172.96,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748308341080,127.2573,173.06,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308341278,127.2573,173.06,172.96,111.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748308341471,5.7774,173.04,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748308341672,5.7774,173.04,173.0,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308342078,5.81783707,173.04,173.0,123.22288111]
["bitfinex-derivatives","SOLF0:USTF0",1748308342486,5.81783707,173.04,173.0,129.00148111]
["bitfinex-derivatives","SOLF0:USTF0",1748308343177,5.7777,173.03,173.0,123.22288111]
["bitfinex-derivatives","SOLF0:USTF0",1748308343578,0.04043707,173.04,173.0,0.04288111]
["bitfinex-derivatives","SOLF0:USTF0",1748308343778,5.7783,173.01,173.0,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308346282,5.7805,172.95,172.92,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308346683,5.7805,172.95,172.92,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308346885,5.7801,172.96,172.92,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308347180,5.81810777,172.96,172.92,123.22384893]
["bitfinex-derivatives","SOLF0:USTF0",1748308348286,5.81810777,172.96,172.92,129.00504893]
["bitfinex-derivatives","SOLF0:USTF0",1748308348485,5.81810777,172.96,172.92,238.76504893]
["bitfinex-derivatives","SOLF0:USTF0",1748308349288,0.03800777,172.96,172.92,232.98384893]
["bitfinex-derivatives","SOLF0:USTF0",1748308349786,125.2528,173.05,172.92,232.98384893]
["bitfinex-derivatives","SOLF0:USTF0",1748308350087,2.80329467,173.04,172.93,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748308350286,125.2528,173.05,172.93,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748308350581,5.7793,172.99,172.93,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748308350783,0.0412196,173.01,172.97,0.04250666]
["bitfinex-derivatives","SOLF0:USTF0",1748308350986,5.7787,173.0,172.97,0.04250666]
["bitfinex-derivatives","SOLF0:USTF0",1748308351187,0.0412196,173.01,172.97,0.04250666]
["bitfinex-derivatives","SOLF0:USTF0",1748308352588,0.0412196,173.01,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748308353792,0.0412196,173.01,172.97,5.82210666]
["bitfinex-derivatives","SOLF0:USTF0",1748308354190,5.8198196,173.01,172.97,5.82210666]
["bitfinex-derivatives","SOLF0:USTF0",1748308354391,0.0412196,173.01,172.97,122.62250666]
["bitfinex-derivatives","SOLF0:USTF0",1748308354893,5.7789,173.0,172.97,122.62250666]
["bitfinex-derivatives","SOLF0:USTF0",1748308355192,0.0412196,173.01,172.97,122.62250666]
["bitfinex-derivatives","SOLF0:USTF0",1748308356590,5.7772,173.05,172.98,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748308356792,5.7772,173.05,172.98,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748308357288,5.7768,173.06,172.98,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748308357793,0.03811081,173.04,173.0,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1748308357982,0.03811081,173.04,173.01,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308358390,0.03811081,173.04,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748308358690,0.03811081,173.04,173.01,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308358891,0.03811081,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748308359093,127.81199463,173.13,173.01,124.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748308359387,7.82562195,173.11,173.01,124.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748308359592,5.01297671,173.11,173.01,124.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748308359987,0.0381792,173.08,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748308360294,0.0381792,173.08,173.06,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308361091,0.0381792,173.08,173.06,128.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748308361291,0.0381792,173.08,173.06,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308361897,0.0381792,173.08,173.06,128.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748308362284,0.0381792,173.08,173.06,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308363195,0.0381792,173.08,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748308363397,122.54,173.17,173.07,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1748308363591,5.7737,173.15,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748308363896,5.25199463,173.19,173.12,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748308364096,5.7738,173.15,173.12,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748308364398,0.03735423,173.15,173.12,122.57826889]
["bitfinex-derivatives","SOLF0:USTF0",1748308365196,5.7743,173.13,173.12,6.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308365398,0.03735423,173.15,173.06,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308365597,6.86590598,173.14,173.06,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308365897,5.7763,173.07,173.06,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308366795,5.8153573,173.08,173.06,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308366996,0.0392573,173.08,173.06,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308367695,0.0392573,173.08,173.05,0.04195257]
["bitfinex-derivatives","SOLF0:USTF0",1748308368195,5.7767,173.06,173.05,0.04195257]
["bitfinex-derivatives","SOLF0:USTF0",1748308370097,0.0392573,173.08,173.05,0.04195257]
["bitfinex-derivatives","SOLF0:USTF0",1748308371201,0.0392573,173.08,173.05,5.81885257]
["bitfinex-derivatives","SOLF0:USTF0",1748308372693,0.0392573,173.08,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748308372897,0.0392573,173.08,173.07,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308373600,0.0392573,173.08,173.07,128.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748308374005,122.52,173.17,173.07,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308374197,2.80410338,173.16,173.07,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308374392,5.7746,173.13,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748308374593,122.52,173.17,173.07,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308374894,0.04356391,173.14,173.1,0.04320739]
["bitfinex-derivatives","SOLF0:USTF0",1748308375096,5.7749,173.12,173.1,0.04320739]
["bitfinex-derivatives","SOLF0:USTF0",1748308375403,0.04356391,173.14,173.1,0.04320739]
["bitfinex-derivatives","SOLF0:USTF0",1748308375603,5.7744,173.13,173.1,0.04320739]
["bitfinex-derivatives","SOLF0:USTF0",1748308376106,0.04356391,173.14,173.1,0.04320739]
["bitfinex-derivatives","SOLF0:USTF0",1748308376107,5.7747,173.12,173.1,0.04320739]
["bitfinex-derivatives","SOLF0:USTF0",1748308376302,0.04356391,173.14,173.1,0.04320739]
["bitfinex-derivatives","SOLF0:USTF0",1748308376501,5.81786391,173.14,173.1,5.81830739]
["bitfinex-derivatives","SOLF0:USTF0",1748308376701,0.04356391,173.14,173.1,0.04320739]
["bitfinex-derivatives","SOLF0:USTF0",1748308378097,5.7746,173.13,173.1,0.04320739]
["bitfinex-derivatives","SOLF0:USTF0",1748308378305,0.04356391,173.14,173.1,0.04320739]
["bitfinex-derivatives","SOLF0:USTF0",1748308378609,0.04356391,173.14,173.11,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308379005,12.8541573,173.14,173.1,0.04320739]
["bitfinex-derivatives","SOLF0:USTF0",1748308379204,5.776,173.08,173.07,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308379407,12.81059339,173.14,173.07,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308380204,0.04385932,173.12,173.09,0.03977617]
["bitfinex-derivatives","SOLF0:USTF0",1748308380707,5.7753,173.1,173.09,0.03977617]
["bitfinex-derivatives","SOLF0:USTF0",1748308381106,0.04385932,173.12,173.07,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308381406,5.776,173.08,173.07,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308381705,5.776,173.08,173.03,129.551]
["bitfinex-derivatives","SOLF0:USTF0",1748308381906,121.86,173.13,173.03,129.551]
["bitfinex-derivatives","SOLF0:USTF0",1748308382105,5.7764,173.07,173.06,0.04374663]
["bitfinex-derivatives","SOLF0:USTF0",1748308383108,5.7773,173.04,173.03,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308386511,0.04272648,173.05,173.03,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308388313,5.82002648,173.05,173.03,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308389214,5.7773,173.04,173.03,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308389718,5.81982648,173.05,173.03,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308389917,0.04272648,173.05,173.03,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308390314,5.81982648,173.05,173.03,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308392319,5.7773,173.04,173.03,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308392715,0.04272648,173.05,173.02,0.03693442]
["bitfinex-derivatives","SOLF0:USTF0",1748308392912,5.7777,173.03,173.02,0.03693442]
["bitfinex-derivatives","SOLF0:USTF0",1748308393818,8.69474073,173.05,172.94,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748308394018,8.65201425,173.02,172.93,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748308394225,8.65201425,172.99,172.93,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748308394521,5.7806,172.95,172.93,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748308395120,5.82054033,172.96,172.93,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748308395425,0.04044033,172.96,172.93,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748308395625,5.7805,172.95,172.93,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748308395926,0.04044033,172.96,172.93,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748308396819,0.04044033,172.96,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748308397525,5.778,173.02,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748308397928,5.7785,173.01,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748308398427,5.82247877,173.01,172.97,5.82333166]
["bitfinex-derivatives","SOLF0:USTF0",1748308398626,5.82247877,173.01,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748308398627,0.04397877,173.01,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748308399024,0.04397877,173.01,172.99,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748308400328,0.04397877,173.01,172.99,127.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748308400625,0.04397877,173.01,172.97,0.04393166]
["bitfinex-derivatives","SOLF0:USTF0",1748308400825,5.7789,173.0,172.97,0.04393166]
["bitfinex-derivatives","SOLF0:USTF0",1748308401025,5.7789,173.0,172.97,121.94393166]
["bitfinex-derivatives","SOLF0:USTF0",1748308401323,0.04397877,173.01,172.97,121.94393166]
["bitfinex-derivatives","SOLF0:USTF0",1748308401524,0.04397877,173.01,172.97,127.72343166]
["bitfinex-derivatives","SOLF0:USTF0",1748308401730,0.04397877,173.01,172.97,121.94393166]
["bitfinex-derivatives","SOLF0:USTF0",1748308403031,0.04397877,173.01,172.97,0.04393166]
["bitfinex-derivatives","SOLF0:USTF0",1748308403232,5.7793,172.98,172.97,0.04393166]
["bitfinex-derivatives","SOLF0:USTF0",1748308403924,0.04397877,173.01,172.97,0.04393166]
["bitfinex-derivatives","SOLF0:USTF0",1748308405435,5.7793,172.98,172.97,0.04393166]
["bitfinex-derivatives","SOLF0:USTF0",1748308407028,0.04397877,173.01,172.93,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748308407029,5.7807,172.94,172.93,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748308407236,121.92,172.99,172.89,123.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748308407430,121.92,172.99,172.89,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748308407824,121.92,172.99,172.88,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748308408025,5.7832,172.87,172.83,123.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748308408236,121.92,172.95,172.83,123.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748308408437,121.92,172.95,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748308409034,0.04020429,172.92,172.89,0.04204943]
["bitfinex-derivatives","SOLF0:USTF0",1748308409238,5.782,172.9,172.89,0.04204943]
["bitfinex-derivatives","SOLF0:USTF0",1748308411240,5.82180429,172.92,172.89,0.04204943]
["bitfinex-derivatives","SOLF0:USTF0",1748308411441,0.04020429,172.92,172.89,0.04204943]
["bitfinex-derivatives","SOLF0:USTF0",1748308412137,0.04020429,172.92,172.89,5.82414943]
["bitfinex-derivatives","SOLF0:USTF0",1748308413142,0.04020429,172.92,172.89,5.62414943]
["bitfinex-derivatives","SOLF0:USTF0",1748308414244,0.04020429,172.92,172.89,5.66564811]
["bitfinex-derivatives","SOLF0:USTF0",1748308414444,0.04020429,172.92,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748308415341,0.04020429,172.92,172.89,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308416542,5.7817,172.91,172.89,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308416942,5.782,172.9,172.89,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308417245,0.04020429,172.92,172.89,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308417646,5.82160429,172.92,172.89,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308418044,0.04020429,172.92,172.89,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308418244,5.82180429,172.92,172.89,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308418444,0.04020429,172.92,172.89,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308419150,5.82160429,172.92,172.89,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308419753,0.04020429,172.92,172.89,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308420046,0.04020429,172.92,172.89,5.82369868]
["bitfinex-derivatives","SOLF0:USTF0",1748308420448,0.04020429,172.92,172.89,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308420843,0.04020429,172.92,172.89,121.46149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308421951,5.82160429,172.92,172.89,121.46149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308422143,0.04020429,172.92,172.89,121.46149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308423053,5.82180429,172.92,172.89,121.46149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308424347,5.782,172.9,172.89,121.46149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308424547,5.782,172.9,172.89,231.28149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308425351,5.7818,172.91,172.89,231.28149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308425552,0.04020429,172.92,172.89,231.28149868]
["bitfinex-derivatives","SOLF0:USTF0",1748308425851,0.04020429,172.92,172.9,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748308426953,0.04020429,172.92,172.9,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748308428661,0.04020429,172.92,172.9,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748308429145,8.66036541,173.03,172.9,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748308429343,5.7791,172.99,172.91,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748308429650,121.42,173.04,172.92,8.66036541]
["bitfinex-derivatives","SOLF0:USTF0",1748308429849,5.779,173.0,172.93,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748308430052,0.04196679,172.98,172.95,8.70305862]
["bitfinex-derivatives","SOLF0:USTF0",1748308430243,0.03738996,172.98,172.95,8.70456372]
["bitfinex-derivatives","SOLF0:USTF0",1748308430446,5.25199463,173.06,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748308430643,2.80424128,173.05,172.99,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1748308430847,5.7774,173.04,172.99,237.0189]
["bitfinex-derivatives","SOLF0:USTF0",1748308431352,5.81812612,173.03,173.0,0.04161508]
["bitfinex-derivatives","SOLF0:USTF0",1748308431553,0.04042612,173.03,173.0,0.04161508]
["bitfinex-derivatives","SOLF0:USTF0",1748308432954,7.26829463,173.13,173.0,0.04161508]
["bitfinex-derivatives","SOLF0:USTF0",1748308433256,2.8062046,173.12,173.0,10.57026541]
["bitfinex-derivatives","SOLF0:USTF0",1748308433459,2.8062046,173.11,173.0,10.57026541]
["bitfinex-derivatives","SOLF0:USTF0",1748308433754,5.25199463,173.13,173.0,10.57026541]
["bitfinex-derivatives","SOLF0:USTF0",1748308433955,0.04375945,173.08,173.05,0.03693972]
["bitfinex-derivatives","SOLF0:USTF0",1748308434157,0.04375945,173.08,173.06,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748308434453,0.04375945,173.08,173.07,115.5763]
["bitfinex-derivatives","SOLF0:USTF0",1748308434656,5.25199463,173.13,173.07,115.5763]
["bitfinex-derivatives","SOLF0:USTF0",1748308434847,5.25199463,173.13,173.07,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748308435555,0.03665704,173.12,173.07,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748308435757,5.775,173.11,173.07,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748308436455,0.03665704,173.12,173.08,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308437056,5.7755,173.1,173.08,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308437356,0.03665704,173.12,173.08,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308437754,0.03665704,173.12,173.08,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748308439050,0.03665704,173.12,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748308439254,0.03665704,173.12,173.09,5.81387562]
["bitfinex-derivatives","SOLF0:USTF0",1748308439648,0.03665704,173.12,173.09,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1748308441458,5.7753,173.1,173.09,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1748308442558,5.7751,173.11,173.09,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1748308442752,0.03665704,173.12,173.09,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1748308443151,5.7753,173.11,173.09,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1748308443450,0.03665704,173.12,173.09,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1748308443654,5.775,173.11,173.09,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1748308444060,0.03665704,173.12,173.09,5.81387562]
["bitfinex-derivatives","SOLF0:USTF0",1748308444358,0.03665704,173.12,173.09,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1748308445854,5.25199463,173.22,173.09,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1748308446160,5.25199463,173.22,173.1,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1748308446759,0.04339269,173.17,173.14,0.03878398]
["bitfinex-derivatives","SOLF0:USTF0",1748308446955,5.7737,173.15,173.14,0.03878398]
["bitfinex-derivatives","SOLF0:USTF0",1748308447163,0.04339269,173.17,173.14,0.03878398]
["bitfinex-derivatives","SOLF0:USTF0",1748308447355,0.04339269,173.17,173.14,122.55878398]
["bitfinex-derivatives","SOLF0:USTF0",1748308447856,5.81659269,173.17,173.14,122.55878398]
["bitfinex-derivatives","SOLF0:USTF0",1748308448761,5.7734,173.16,173.14,122.55878398]
["bitfinex-derivatives","SOLF0:USTF0",1748308448969,0.04339269,173.17,173.14,122.55878398]
["bitfinex-derivatives","SOLF0:USTF0",1748308450256,5.7737,173.15,173.14,122.55878398]
["bitfinex-derivatives","SOLF0:USTF0",1748308450463,0.04339269,173.17,173.1,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308450957,12.8067844,173.11,173.05,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748308451165,12.8067844,173.11,173.02,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748308451352,3.884,173.1,173.02,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748308451557,12.8067844,173.07,173.04,0.04199965]
["bitfinex-derivatives","SOLF0:USTF0",1748308451758,0.04076132,173.08,173.04,0.04199965]
["bitfinex-derivatives","SOLF0:USTF0",1748308452565,5.777,173.05,173.04,0.04199965]
["bitfinex-derivatives","SOLF0:USTF0",1748308453367,0.04076132,173.08,173.0,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748308453368,5.7783,173.01,173.0,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748308453564,12.8067844,173.06,172.99,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308453769,12.8067844,173.06,172.99,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748308454065,5.7783,173.02,172.99,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748308454269,12.8067844,173.06,172.99,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748308454466,0.04369165,173.04,173.01,0.04403169]
["bitfinex-derivatives","SOLF0:USTF0",1748308454663,5.778,173.02,173.01,0.04403169]
["bitfinex-derivatives","SOLF0:USTF0",1748308454869,12.8067844,173.02,172.94,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1748308455768,5.7796,172.98,172.96,0.03759433]
["bitfinex-derivatives","SOLF0:USTF0",1748308455970,0.04287075,173.0,172.96,0.03759433]
["bitfinex-derivatives","SOLF0:USTF0",1748308457069,5.7791,172.99,172.96,0.03759433]
["bitfinex-derivatives","SOLF0:USTF0",1748308457468,0.04287075,173.0,172.96,0.03759433]
["bitfinex-derivatives","SOLF0:USTF0",1748308458170,5.7791,172.99,172.96,0.03759433]
["bitfinex-derivatives","SOLF0:USTF0",1748308460471,5.7794,172.98,172.96,0.03759433]
["bitfinex-derivatives","SOLF0:USTF0",1748308462071,5.779,172.99,172.96,0.03759433]
["bitfinex-derivatives","SOLF0:USTF0",1748308462274,0.04287075,173.0,172.96,0.03759433]
["bitfinex-derivatives","SOLF0:USTF0",1748308462668,0.04287075,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748308462875,0.04287075,173.0,172.98,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748308465679,0.04287075,173.0,172.96,232.35759433]
["bitfinex-derivatives","SOLF0:USTF0",1748308466176,5.7794,172.98,172.96,122.59759433]
["bitfinex-derivatives","SOLF0:USTF0",1748308466577,5.7797,172.97,172.96,122.59759433]
["bitfinex-derivatives","SOLF0:USTF0",1748308466976,5.7797,172.97,172.96,0.03759433]
["bitfinex-derivatives","SOLF0:USTF0",1748308467476,0.04287075,173.0,172.96,0.03759433]
["bitfinex-derivatives","SOLF0:USTF0",1748308469280,5.7797,172.98,172.96,0.03759433]
["bitfinex-derivatives","SOLF0:USTF0",1748308469777,5.7797,172.97,172.96,0.03759433]
["bitfinex-derivatives","SOLF0:USTF0",1748308469973,5.7797,172.97,172.96,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308473386,5.782,172.91,172.9,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308474088,1.9872,172.99,172.88,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308474283,0.04135421,172.92,172.89,0.04013375]
["bitfinex-derivatives","SOLF0:USTF0",1748308474481,0.03686848,172.92,172.9,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308474684,124.5344,173.0,172.9,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308475085,5.7797,172.97,172.9,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308475288,1.9744,173.0,172.9,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308475887,5.81849109,172.97,172.93,0.0424018]
["bitfinex-derivatives","SOLF0:USTF0",1748308476188,5.81849109,172.97,172.94,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308476689,0.03879109,172.97,172.94,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308477389,0.03879109,172.97,172.94,128.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748308477989,5.81849109,172.97,172.94,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308478288,0.03879109,172.97,172.94,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308478492,5.78,172.96,172.94,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1748308478879,0.03879109,172.97,172.94,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1748308479901,5.78,172.96,172.94,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1748308480090,0.03879109,172.97,172.94,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1748308480787,0.03879109,172.97,172.95,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308481187,5.78,172.96,172.95,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308481493,0.03879109,172.97,172.93,0.03771279]
["bitfinex-derivatives","SOLF0:USTF0",1748308481692,12.8067844,172.94,172.86,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748308481889,128.4047,172.96,172.76,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1748308482082,12.8067844,172.92,172.77,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308482282,122.22,172.91,172.77,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308482496,122.22,172.91,172.78,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308482697,5.784,172.85,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748308482894,0.03936242,172.86,172.83,0.03727349]
["bitfinex-derivatives","SOLF0:USTF0",1748308483199,5.784,172.84,172.83,0.03727349]
["bitfinex-derivatives","SOLF0:USTF0",1748308483893,0.03936242,172.86,172.75,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748308484192,12.8067844,172.9,172.76,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748308484394,129.46,172.89,172.76,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748308484894,5.7849,172.82,172.81,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1748308485286,0.04128272,172.84,172.81,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1748308485595,5.7847,172.82,172.81,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1748308486185,5.7847,172.82,172.81,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308486389,5.786,172.78,172.77,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748308486586,12.8067844,172.85,172.74,42.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748308486996,5.787,172.76,172.74,42.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748308487194,6.062,172.88,172.74,42.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748308487401,0.04422879,172.83,172.79,0.04120979]
["bitfinex-derivatives","SOLF0:USTF0",1748308487693,5.7854,172.8,172.79,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748308487897,129.48,172.82,172.74,42.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748308488290,12.8067844,172.77,172.62,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1748308488595,142.2867844,172.77,172.65,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748308488802,0.04067023,172.73,172.7,0.04263718]
["bitfinex-derivatives","SOLF0:USTF0",1748308489397,5.7885,172.71,172.7,0.04263718]
["bitfinex-derivatives","SOLF0:USTF0",1748308489696,299.0,172.7,172.47,548.30363636]
["bitfinex-derivatives","SOLF0:USTF0",1748308489892,12.8067844,172.67,172.51,133.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748308490092,129.52,172.66,172.51,133.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748308490489,12.8067844,172.63,172.51,133.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748308490688,12.8067844,172.63,172.55,0.04253868]
["bitfinex-derivatives","SOLF0:USTF0",1748308490689,0.040034,172.59,172.55,0.04253868]
["bitfinex-derivatives","SOLF0:USTF0",1748308491001,5.7934,172.57,172.55,0.04253868]
["bitfinex-derivatives","SOLF0:USTF0",1748308491194,0.040034,172.59,172.55,0.04253868]
["bitfinex-derivatives","SOLF0:USTF0",1748308491600,0.040034,172.59,172.56,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308491794,129.52,172.69,172.56,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308491995,5.7897,172.67,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748308492203,129.52,172.69,172.61,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308492499,129.52,172.69,172.6,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308492695,0.0368568,172.66,172.63,0.03956198]
["bitfinex-derivatives","SOLF0:USTF0",1748308493102,5.7907,172.64,172.63,0.03956198]
["bitfinex-derivatives","SOLF0:USTF0",1748308494303,0.0368568,172.66,172.63,0.03956198]
["bitfinex-derivatives","SOLF0:USTF0",1748308494901,5.7904,172.65,172.63,0.03956198]
["bitfinex-derivatives","SOLF0:USTF0",1748308495103,0.0368568,172.66,172.63,0.03956198]
["bitfinex-derivatives","SOLF0:USTF0",1748308495993,0.0368568,172.66,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748308496595,129.6,172.73,172.63,0.03956198]
["bitfinex-derivatives","SOLF0:USTF0",1748308496801,12.8067844,172.76,172.63,1.92996198]
["bitfinex-derivatives","SOLF0:USTF0",1748308496802,5.25199463,172.75,172.63,1.92996198]
["bitfinex-derivatives","SOLF0:USTF0",1748308496997,5.7879,172.73,172.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748308497198,5.25199463,172.75,172.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748308497496,5.787,172.76,172.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748308497799,0.03900084,172.71,172.63,3.51988755]
["bitfinex-derivatives","SOLF0:USTF0",1748308498795,0.03900084,172.71,172.64,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1748308499001,0.03900084,172.71,172.65,0.04381565]
["bitfinex-derivatives","SOLF0:USTF0",1748308499302,0.03900084,172.71,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748308499507,0.03900084,172.71,172.65,0.04381565]
["bitfinex-derivatives","SOLF0:USTF0",1748308500705,0.03900084,172.71,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748308501006,129.6,172.81,172.7,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1748308501404,3.9803,172.82,172.7,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1748308501899,5.7865,172.77,172.74,0.04078252]
["bitfinex-derivatives","SOLF0:USTF0",1748308502096,12.8067844,172.75,172.65,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748308502302,12.8067844,172.75,172.58,629.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308502605,12.8067844,172.71,172.58,629.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308502805,5.791,172.64,172.58,629.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308503004,1.9099,172.7,172.58,629.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308503195,0.04189314,172.66,172.62,0.04121093]
["bitfinex-derivatives","SOLF0:USTF0",1748308503400,5.83199314,172.66,172.62,0.04121093]
["bitfinex-derivatives","SOLF0:USTF0",1748308503999,0.04189314,172.66,172.63,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1748308504597,0.04189314,172.66,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748308505108,0.04189314,172.66,172.63,140.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748308505705,0.04189314,172.66,172.63,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1748308506302,0.04189314,172.66,172.63,140.751]
["bitfinex-derivatives","SOLF0:USTF0",1748308506500,0.04189314,172.66,172.63,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1748308506698,0.04189314,172.66,172.63,244.92]
["bitfinex-derivatives","SOLF0:USTF0",1748308507203,0.04189314,172.66,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748308507507,134.96,172.75,172.63,244.92]
["bitfinex-derivatives","SOLF0:USTF0",1748308508410,0.04309235,172.71,172.67,0.03893602]
["bitfinex-derivatives","SOLF0:USTF0",1748308508708,0.04309235,172.71,172.68,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1748308509105,0.04309235,172.71,172.67,0.03893602]
["bitfinex-derivatives","SOLF0:USTF0",1748308509309,0.04309235,172.71,172.67,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308509509,12.8067844,172.7,172.58,499.92]
["bitfinex-derivatives","SOLF0:USTF0",1748308509709,12.8067844,172.72,172.58,499.92]
["bitfinex-derivatives","SOLF0:USTF0",1748308510010,12.8067844,172.7,172.57,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1748308510410,0.04340372,172.65,172.62,0.04259928]
["bitfinex-derivatives","SOLF0:USTF0",1748308510602,0.04054564,172.65,172.62,0.03755494]
["bitfinex-derivatives","SOLF0:USTF0",1748308510802,0.04054564,172.65,172.62,135.01755494]
["bitfinex-derivatives","SOLF0:USTF0",1748308511208,0.04054564,172.65,172.62,140.80885494]
["bitfinex-derivatives","SOLF0:USTF0",1748308511404,0.04054564,172.65,172.62,135.01755494]
["bitfinex-derivatives","SOLF0:USTF0",1748308511602,0.04054564,172.65,172.62,0.03755494]
["bitfinex-derivatives","SOLF0:USTF0",1748308511806,0.04054564,172.65,172.63,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1748308512714,0.04054564,172.65,172.62,0.03755494]
["bitfinex-derivatives","SOLF0:USTF0",1748308513309,5.7906,172.64,172.62,0.03755494]
["bitfinex-derivatives","SOLF0:USTF0",1748308513909,5.7909,172.63,172.62,0.03755494]
["bitfinex-derivatives","SOLF0:USTF0",1748308514210,5.7909,172.63,172.62,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308514402,0.04054564,172.65,172.55,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308514606,147.8267844,172.66,172.55,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308514808,5.7914,172.62,172.56,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748308515010,1.9413,172.68,172.55,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308515314,0.03930688,172.63,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308515507,0.03930688,172.63,172.61,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308516111,0.03930688,172.63,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308516512,5.7916,172.61,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308516711,0.03930688,172.63,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308518911,5.7913,172.62,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308519117,0.03930688,172.63,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308520011,0.03930688,172.63,172.6,5.83485024]
["bitfinex-derivatives","SOLF0:USTF0",1748308520209,0.03930688,172.63,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308520821,34.17,172.67,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308521918,0.04301432,172.65,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308523523,5.7906,172.64,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308523718,0.04301432,172.65,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308524114,5.7913,172.62,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308524418,0.04301432,172.65,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308526427,0.04301432,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748308526626,0.04301432,172.65,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308527022,0.04301432,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748308527228,0.04301432,172.65,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308527733,5.7906,172.64,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308528126,0.04301432,172.65,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308528832,5.00437481,172.64,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308530132,5.00437481,172.64,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748308530329,0.04301432,172.65,172.62,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308531231,5.7909,172.64,172.62,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308532440,5.83331432,172.65,172.62,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308533433,0.04301432,172.65,172.62,140.811]
["bitfinex-derivatives","SOLF0:USTF0",1748308533627,0.04301432,172.65,172.62,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308534034,0.04301432,172.65,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748308534442,5.83351432,172.65,172.62,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308534740,0.04301432,172.65,172.61,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308535038,5.7909,172.64,172.61,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308535340,10.82088075,172.64,172.61,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308535533,5.02998075,172.64,172.61,145.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748308535938,5.02998075,172.64,172.61,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308536437,0.04301432,172.65,172.61,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308536640,0.04301432,172.65,172.62,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748308537031,0.04301432,172.65,172.63,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308537945,0.04301432,172.65,172.62,111.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748308538141,0.04301432,172.65,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308538341,2.80998014,172.64,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308538642,4.85878014,172.63,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308538845,2.80998014,172.62,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308539048,5.7916,172.61,172.6,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1748308539246,2.80912486,172.61,172.48,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308539548,2.80912486,172.6,172.48,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308539744,2.80733767,172.59,172.49,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308539944,2.80733767,172.58,172.49,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308540246,0.04425921,172.55,172.52,0.03689657]
["bitfinex-derivatives","SOLF0:USTF0",1748308540442,5.7942,172.54,172.52,0.03689657]
["bitfinex-derivatives","SOLF0:USTF0",1748308540637,0.04106942,172.55,172.52,0.03689657]
["bitfinex-derivatives","SOLF0:USTF0",1748308541042,0.04106942,172.55,172.52,5.83129657]
["bitfinex-derivatives","SOLF0:USTF0",1748308541343,0.04106942,172.55,172.52,0.03689657]
["bitfinex-derivatives","SOLF0:USTF0",1748308541551,5.794,172.54,172.52,145.27689657]
["bitfinex-derivatives","SOLF0:USTF0",1748308541743,0.04106942,172.55,172.52,0.03689657]
["bitfinex-derivatives","SOLF0:USTF0",1748308542044,0.04106942,172.55,172.47,48.86363636]
["bitfinex-derivatives","SOLF0:USTF0",1748308542246,12.8067844,172.54,172.47,48.86363636]
["bitfinex-derivatives","SOLF0:USTF0",1748308542447,12.8067844,172.5,172.35,1.35963321]
["bitfinex-derivatives","SOLF0:USTF0",1748308542841,0.03756375,172.44,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748308543042,0.03756375,172.44,172.35,1.35963321]
["bitfinex-derivatives","SOLF0:USTF0",1748308544749,0.03756375,172.44,172.34,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1748308545253,145.3,172.53,172.34,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1748308545647,145.3,172.53,172.34,122.8467844]
["bitfinex-derivatives","SOLF0:USTF0",1748308545847,145.3,172.53,172.36,12.8067844]
["bitfinex-derivatives","SOLF0:USTF0",1748308546148,12.8067844,172.52,172.37,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1748308546347,0.04367677,172.46,172.43,0.03808997]
["bitfinex-derivatives","SOLF0:USTF0",1748308546548,5.7974,172.44,172.43,0.03808997]
["bitfinex-derivatives","SOLF0:USTF0",1748308547055,0.04367677,172.46,172.43,0.03808997]
["bitfinex-derivatives","SOLF0:USTF0",1748308547751,5.7973,172.44,172.43,0.03808997]
["bitfinex-derivatives","SOLF0:USTF0",1748308547955,0.04367677,172.46,172.43,0.03808997]
["bitfinex-derivatives","SOLF0:USTF0",1748308548953,5.7973,172.44,172.43,0.03808997]
["bitfinex-derivatives","SOLF0:USTF0",1748308549647,0.04367677,172.46,172.43,0.03808997]
["bitfinex-derivatives","SOLF0:USTF0",1748308551855,5.7969,172.45,172.43,0.03808997]
["bitfinex-derivatives","SOLF0:USTF0",1748308552154,0.04367677,172.46,172.43,0.03808997]
["bitfinex-derivatives","SOLF0:USTF0",1748308553552,12.8067844,172.53,172.43,0.03808997]
["bitfinex-derivatives","SOLF0:USTF0",1748308553851,152.08,172.56,172.43,0.03808997]
["bitfinex-derivatives","SOLF0:USTF0",1748308553852,164.8867844,172.56,172.43,0.03808997]
["bitfinex-derivatives","SOLF0:USTF0",1748308554052,164.8867844,172.56,172.42,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1748308554453,5.7954,172.5,172.47,0.03823422]
["bitfinex-derivatives","SOLF0:USTF0",1748308554959,152.11989881,172.51,172.38,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748308555255,2.0,172.5,172.38,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748308555460,16.49,172.5,172.38,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748308555650,17.9454,172.5,172.38,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748308555850,0.03922672,172.46,172.42,0.04155981]
["bitfinex-derivatives","SOLF0:USTF0",1748308556255,5.7976,172.43,172.42,0.04155981]
["bitfinex-derivatives","SOLF0:USTF0",1748308556454,0.03922672,172.46,172.42,0.04155981]
["bitfinex-derivatives","SOLF0:USTF0",1748308556955,5.7976,172.43,172.42,0.04155981]
["bitfinex-derivatives","SOLF0:USTF0",1748308557156,0.03922672,172.46,172.42,0.04155981]
["bitfinex-derivatives","SOLF0:USTF0",1748308557358,5.7976,172.43,172.42,0.04155981]
["bitfinex-derivatives","SOLF0:USTF0",1748308558060,5.7974,172.44,172.42,0.04155981]
["bitfinex-derivatives","SOLF0:USTF0",1748308558261,0.03922672,172.46,172.42,0.04155981]
["bitfinex-derivatives","SOLF0:USTF0",1748308558556,5.7975,172.44,172.42,0.04155981]
["bitfinex-derivatives","SOLF0:USTF0",1748308558758,0.03922672,172.46,172.42,0.04155981]
["bitfinex-derivatives","SOLF0:USTF0",1748308559158,0.03922672,172.46,172.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1748308559159,152.08,172.45,172.25,12.91381664]
["bitfinex-derivatives","SOLF0:USTF0",1748308559353,12.91381664,172.36,172.17,1.35963321]
["bitfinex-derivatives","SOLF0:USTF0",1748308559559,12.91381664,172.31,172.2,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1748308559852,12.91381664,172.31,172.18,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748308559853,152.08,172.31,172.18,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748308560050,5.8047,172.22,172.21,46.32971818]
["bitfinex-derivatives","SOLF0:USTF0",1748308560257,152.08,172.24,172.15,1.35963321]
["bitfinex-derivatives","SOLF0:USTF0",1748308560562,0.04257855,172.23,172.2,0.02089893]
["bitfinex-derivatives","SOLF0:USTF0",1748308560857,0.04257855,172.23,172.15,1.35963321]
["bitfinex-derivatives","SOLF0:USTF0",1748308561063,2.08957855,172.23,172.15,1.35963321]
["bitfinex-derivatives","SOLF0:USTF0",1748308561263,5.8057,172.19,172.15,1.35963321]
["bitfinex-derivatives","SOLF0:USTF0",1748308561463,152.08,172.22,172.15,1.35963321]
["bitfinex-derivatives","SOLF0:USTF0",1748308561760,0.03948117,172.2,172.15,1.35963321]
["bitfinex-derivatives","SOLF0:USTF0",1748308562957,0.03948117,172.2,172.15,153.51963321]
["bitfinex-derivatives","SOLF0:USTF0",1748308563356,0.03948117,172.2,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748308563559,0.03948117,172.2,172.15,153.51963321]
["bitfinex-derivatives","SOLF0:USTF0",1748308563760,0.03948117,172.2,172.15,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1748308564365,36.81,172.21,172.16,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748308564562,30.27774061,172.34,172.16,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748308564861,7.18289463,172.34,172.16,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748308565164,5.25199463,172.34,172.19,21.64284598]
["bitfinex-derivatives","SOLF0:USTF0",1748308565371,0.0440238,172.28,172.25,0.03948117]
["bitfinex-derivatives","SOLF0:USTF0",1748308565665,0.0440238,172.28,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748308566162,0.0440238,172.28,172.27,164.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748308566361,0.0440238,172.28,172.27,274.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748308566561,0.0440238,172.28,172.27,164.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748308566764,0.0440238,172.28,172.27,274.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748308567067,0.0440238,172.28,172.27,164.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748308568969,0.0440238,172.28,172.25,0.03948117]
["bitfinex-derivatives","SOLF0:USTF0",1748308569368,0.0440238,172.28,172.08,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1748308569567,3.9219,172.29,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748308569868,3.9219,172.29,172.15,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1748308570060,5.8038,172.25,172.14,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1748308570265,3.9219,172.29,172.15,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1748308570566,0.04077022,172.24,172.15,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1748308570765,0.04077022,172.24,172.16,21.64284598]
["bitfinex-derivatives","SOLF0:USTF0",1748308571070,0.04077022,172.24,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748308571266,0.04077022,172.24,172.15,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1748308573175,0.04077022,172.24,172.16,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1748308573470,0.03970188,172.22,172.16,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1748308573973,0.03970188,172.22,172.21,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748308574167,0.03970188,172.22,172.21,164.085]
["bitfinex-derivatives","SOLF0:USTF0",1748308574365,182.12085598,172.33,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748308574573,160.47801,172.33,172.21,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1748308574968,0.20731,172.33,172.21,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1748308575169,0.20731,172.33,172.22,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1748308575370,0.04201269,172.29,172.23,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1748308575574,0.04201269,172.29,172.26,0.03970188]
["bitfinex-derivatives","SOLF0:USTF0",1748308577869,0.20731,172.33,172.26,0.03970188]
["bitfinex-derivatives","SOLF0:USTF0",1748308578071,0.20731,172.33,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748308578270,0.20731,172.33,172.28,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1748308578679,0.20731,172.33,172.26,0.03970188]
["bitfinex-derivatives","SOLF0:USTF0",1748308578982,0.04222314,172.31,172.27,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1748308579273,0.04222314,172.31,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748308579475,0.04222314,172.31,172.27,160.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748308579678,5.84402314,172.31,172.27,160.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748308579876,0.04222314,172.31,172.27,160.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748308580972,0.04222314,172.31,172.27,166.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748308581166,0.04222314,172.31,172.27,160.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748308581371,5.84402314,172.31,172.27,160.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748308581569,0.04222314,172.31,172.26,158.31970188]
["bitfinex-derivatives","SOLF0:USTF0",1748308581976,5.8024,172.29,172.26,158.31970188]
["bitfinex-derivatives","SOLF0:USTF0",1748308582169,0.04222314,172.31,172.26,0.03970188]
["bitfinex-derivatives","SOLF0:USTF0",1748308583277,5.8026,172.29,172.26,0.03970188]
["bitfinex-derivatives","SOLF0:USTF0",1748308583579,0.04222314,172.31,172.26,0.03970188]
["bitfinex-derivatives","SOLF0:USTF0",1748308583784,5.8023,172.3,172.26,0.03970188]
["bitfinex-derivatives","SOLF0:USTF0",1748308584080,0.04222314,172.31,172.26,0.03970188]
["bitfinex-derivatives","SOLF0:USTF0",1748308584582,21.64284598,172.27,172.03,501.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308584879,5.8066,172.17,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748308585078,179.92284598,172.25,172.09,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748308585282,158.28,172.25,172.09,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748308585781,0.04191013,172.19,172.15,0.04046072]
["bitfinex-derivatives","SOLF0:USTF0",1748308587076,5.8035,172.26,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748308587275,158.32,172.3,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748308587474,158.32,172.3,172.18,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1748308587977,179.96284598,172.3,172.18,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1748308588171,5.8038,172.25,172.22,0.04299557]
["bitfinex-derivatives","SOLF0:USTF0",1748308588479,0.03908401,172.26,172.22,0.04299557]
["bitfinex-derivatives","SOLF0:USTF0",1748308589279,5.8044,172.23,172.22,0.04299557]
["bitfinex-derivatives","SOLF0:USTF0",1748308589479,0.03908401,172.26,172.22,0.04299557]
["bitfinex-derivatives","SOLF0:USTF0",1748308589884,5.8041,172.24,172.22,0.04299557]
["bitfinex-derivatives","SOLF0:USTF0",1748308590177,0.03908401,172.26,172.22,0.04299557]
["bitfinex-derivatives","SOLF0:USTF0",1748308590380,5.8041,172.24,172.22,0.04299557]
["bitfinex-derivatives","SOLF0:USTF0",1748308591080,5.8037,172.25,172.22,0.04299557]
["bitfinex-derivatives","SOLF0:USTF0",1748308591474,0.03908401,172.26,172.22,0.04299557]
["bitfinex-derivatives","SOLF0:USTF0",1748308592181,0.03908401,172.26,172.22,5.84749557]
["bitfinex-derivatives","SOLF0:USTF0",1748308592581,0.03908401,172.26,172.23,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1748308592783,0.03908401,172.26,172.23,164.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748308592983,0.03908401,172.26,172.23,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308593185,0.03908401,172.26,172.23,270.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748308593676,14.5,172.32,172.23,270.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748308594187,1.9179,172.32,172.27,21.64284598]
["bitfinex-derivatives","SOLF0:USTF0",1748308594384,1.9179,172.32,172.28,159.74]
["bitfinex-derivatives","SOLF0:USTF0",1748308594385,0.3131,172.32,172.28,159.74]
["bitfinex-derivatives","SOLF0:USTF0",1748308594581,0.35198179,172.32,172.28,159.78348533]
["bitfinex-derivatives","SOLF0:USTF0",1748308595282,0.20731,172.33,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748308595586,0.20731,172.33,172.32,116.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748308595885,40.32,172.35,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748308596081,40.32,172.35,172.32,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308596082,40.32,172.35,172.34,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1748308596287,40.32,172.35,172.33,0.03801471]
["bitfinex-derivatives","SOLF0:USTF0",1748308596489,40.32,172.35,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308598584,40.32,172.35,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748308598784,40.32,172.35,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308600485,46.1204,172.35,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308600686,40.32,172.35,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308601691,46.1204,172.35,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308602694,40.32,172.35,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308603086,40.32,172.35,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748308603387,40.32,172.35,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308604195,37.1731,172.35,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748308604385,33.728,172.35,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308604589,0.04427793,172.36,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308604791,0.04427793,172.36,172.32,269.89774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308605688,0.04427793,172.36,172.32,159.69774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308606290,0.04427793,172.36,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308606691,5.801,172.33,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308606891,4.147,172.35,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308607596,4.147,172.35,172.32,5.83904029]
["bitfinex-derivatives","SOLF0:USTF0",1748308607793,4.147,172.35,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308608291,5.8007,172.34,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308608995,9.9474,172.35,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308609197,4.147,172.35,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308610993,0.04427793,172.36,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308612694,0.04427793,172.36,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748308613198,0.04427793,172.36,172.33,165.461]
["bitfinex-derivatives","SOLF0:USTF0",1748308613996,0.04427793,172.36,172.33,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1748308614602,0.04427793,172.36,172.33,165.461]
["bitfinex-derivatives","SOLF0:USTF0",1748308615000,0.04427793,172.36,172.33,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1748308615301,0.04427793,172.36,172.33,165.461]
["bitfinex-derivatives","SOLF0:USTF0",1748308615501,0.04427793,172.36,172.33,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1748308616001,0.04427793,172.36,172.34,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308616199,0.04427793,172.36,172.32,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308616399,0.04427793,172.36,172.32,153.85774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308616703,0.04427793,172.36,172.32,264.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308616903,0.04427793,172.36,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748308617104,0.04427793,172.36,172.32,264.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308617505,0.04427793,172.36,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748308617705,0.04427793,172.36,172.32,264.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1748308618305,0.04427793,172.36,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748308620307,0.0001,172.4,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748308620517,2.0779,172.49,172.39,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1748308620811,9.35439463,172.52,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748308621012,9.35439463,172.52,172.48,159.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748308621207,9.39252657,172.52,172.48,153.86153301]
["bitfinex-derivatives","SOLF0:USTF0",1748308621712,5.29012657,172.52,172.48,153.86153301]
["bitfinex-derivatives","SOLF0:USTF0",1748308622109,5.29012657,172.52,172.48,0.04153301]
["bitfinex-derivatives","SOLF0:USTF0",1748308622309,5.29012657,172.52,172.45,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308622508,2.0382,172.51,172.41,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308622707,2.0382,172.51,172.41,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1748308622908,40.3,172.5,172.41,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1748308623103,5.7967,172.46,172.41,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1748308623308,0.04204244,172.45,172.42,0.04456289]
["bitfinex-derivatives","SOLF0:USTF0",1748308624107,0.04204244,172.45,172.39,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308625103,0.04204244,172.45,172.4,0.04278105]
["bitfinex-derivatives","SOLF0:USTF0",1748308627212,0.04204244,172.45,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748308627520,4.244e-05,172.45,172.44,159.5573]
["bitfinex-derivatives","SOLF0:USTF0",1748308627713,40.3,172.5,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748308627913,40.3,172.5,172.49,159.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748308628113,1.95,172.56,172.49,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308628415,1.95,172.56,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748308628614,2.04885881,172.54,172.5,0.04360139]
["bitfinex-derivatives","SOLF0:USTF0",1748308629222,2.04885881,172.54,172.5,5.83870139]
["bitfinex-derivatives","SOLF0:USTF0",1748308629412,2.04885881,172.54,172.5,0.04360139]
["bitfinex-derivatives","SOLF0:USTF0",1748308629916,0.04015881,172.54,172.5,0.04360139]
["bitfinex-derivatives","SOLF0:USTF0",1748308631711,0.04015881,172.54,172.51,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748308632317,0.04015881,172.54,172.5,0.04360139]
["bitfinex-derivatives","SOLF0:USTF0",1748308634523,0.04015881,172.54,172.5,5.83860139]
["bitfinex-derivatives","SOLF0:USTF0",1748308634723,0.04015881,172.54,172.5,0.04360139]
["bitfinex-derivatives","SOLF0:USTF0",1748308635828,0.04015881,172.54,172.51,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748308636121,0.04015881,172.54,172.51,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1748308636325,0.04015881,172.54,172.5,0.04360139]
["bitfinex-derivatives","SOLF0:USTF0",1748308636517,5.7949,172.52,172.49,150.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748308636826,1.962,172.51,172.49,150.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748308637022,1.962,172.51,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748308637618,1.962,172.51,172.49,150.65940825]
["bitfinex-derivatives","SOLF0:USTF0",1748308637814,1.962,172.51,172.49,0.04280825]
["bitfinex-derivatives","SOLF0:USTF0",1748308638823,1.962,172.51,172.49,5.83820825]
["bitfinex-derivatives","SOLF0:USTF0",1748308639025,1.962,172.51,172.49,0.04280825]
["bitfinex-derivatives","SOLF0:USTF0",1748308639924,1.962,172.51,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748308640626,1.962,172.51,172.49,0.04280825]
["bitfinex-derivatives","SOLF0:USTF0",1748308641226,0.04015881,172.54,172.5,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1748308642025,0.04015881,172.54,172.51,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1748308642416,0.04015881,172.54,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748308643021,5.881e-05,172.54,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748308643222,40.26,172.57,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748308643422,40.26,172.57,172.56,153.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748308644223,35.6885,172.57,172.56,153.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748308644422,0.04117176,172.58,172.56,153.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748308644423,0.04117176,172.58,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748308644627,4.1187,172.67,172.56,160.95918983]
["bitfinex-derivatives","SOLF0:USTF0",1748308645730,0.03654391,172.63,172.6,0.04430529]
["bitfinex-derivatives","SOLF0:USTF0",1748308646031,0.03654391,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748308646630,0.03654391,172.63,172.61,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1748308647136,0.03654391,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748308648535,0.03654391,172.63,172.61,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1748308649036,0.03654391,172.63,172.61,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1748308649228,0.03654391,172.63,172.61,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1748308650036,0.03654391,172.63,172.61,263.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748308650235,0.03654391,172.63,172.61,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1748308650532,0.03654391,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748308650736,0.03654391,172.63,172.61,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1748308651232,0.03654391,172.63,172.6,0.04430529]
["bitfinex-derivatives","SOLF0:USTF0",1748308652834,5.82764391,172.63,172.6,0.04430529]
["bitfinex-derivatives","SOLF0:USTF0",1748308653135,0.03654391,172.63,172.6,0.04430529]
["bitfinex-derivatives","SOLF0:USTF0",1748308654134,0.03654391,172.63,172.6,5.83610529]
["bitfinex-derivatives","SOLF0:USTF0",1748308654338,0.03654391,172.63,172.6,0.04430529]
["bitfinex-derivatives","SOLF0:USTF0",1748308655030,0.03654391,172.63,172.56,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1748308655231,5.7924,172.59,172.56,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1748308655631,1.9131,172.58,172.56,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1748308655930,1.9131,172.58,172.55,0.04141829]
["bitfinex-derivatives","SOLF0:USTF0",1748308656136,3.9589,172.58,172.51,758.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308656837,3.9589,172.58,172.51,648.48]
["bitfinex-derivatives","SOLF0:USTF0",1748308657031,3.9589,172.58,172.53,0.0431294]
["bitfinex-derivatives","SOLF0:USTF0",1748308657334,5.7932,172.57,172.53,0.0431294]
["bitfinex-derivatives","SOLF0:USTF0",1748308657730,3.9589,172.58,172.53,0.0431294]
["bitfinex-derivatives","SOLF0:USTF0",1748308658237,0.03725482,172.59,172.53,0.0431294]
["bitfinex-derivatives","SOLF0:USTF0",1748308658537,0.03725482,172.59,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748308658739,0.03725482,172.59,172.58,153.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748308659534,5.482e-05,172.59,172.58,153.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748308660137,5.482e-05,172.59,172.58,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1748308660539,5.482e-05,172.59,172.58,153.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748308661538,1.974,172.68,172.62,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748308661738,7.7634,172.68,172.58,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1748308662138,1.974,172.68,172.58,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1748308662532,0.04344051,172.65,172.61,0.04390277]
["bitfinex-derivatives","SOLF0:USTF0",1748308663137,0.04344051,172.65,172.61,5.83540277]
["bitfinex-derivatives","SOLF0:USTF0",1748308663342,0.04344051,172.65,172.61,0.04390277]
["bitfinex-derivatives","SOLF0:USTF0",1748308664241,0.04344051,172.65,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748308664443,0.04344051,172.65,172.63,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1748308666241,0.04344051,172.65,172.61,0.04390277]
["bitfinex-derivatives","SOLF0:USTF0",1748308667743,0.04344051,172.65,172.61,5.83520277]
["bitfinex-derivatives","SOLF0:USTF0",1748308667943,0.04344051,172.65,172.61,0.04390277]
["bitfinex-derivatives","SOLF0:USTF0",1748308668149,5.7907,172.64,172.61,0.04390277]
["bitfinex-derivatives","SOLF0:USTF0",1748308668350,0.04344051,172.65,172.61,0.04390277]
["bitfinex-derivatives","SOLF0:USTF0",1748308668849,0.04344051,172.65,172.61,5.83540277]
["bitfinex-derivatives","SOLF0:USTF0",1748308669446,0.04344051,172.65,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748308669746,0.04344051,172.65,172.61,0.04390277]
["bitfinex-derivatives","SOLF0:USTF0",1748308674749,0.04344051,172.65,172.52,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1748308675051,14.89318983,172.68,172.52,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1748308675052,15.72198043,172.64,172.52,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1748308675252,4.7388906,172.63,172.52,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1748308675446,2.8027906,172.62,172.52,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1748308675748,5.7934,172.56,172.55,0.03743304]
["bitfinex-derivatives","SOLF0:USTF0",1748308675940,0.03914258,172.59,172.52,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1748308676659,5.7934,172.56,172.52,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1748308676950,5.7934,172.56,172.52,144.76133498]
["bitfinex-derivatives","SOLF0:USTF0",1748308677253,5.7929,172.58,172.52,150.55593498]
["bitfinex-derivatives","SOLF0:USTF0",1748308677439,0.03914258,172.59,172.52,144.76133498]
["bitfinex-derivatives","SOLF0:USTF0",1748308679650,12.95833241,172.59,172.52,144.76133498]
["bitfinex-derivatives","SOLF0:USTF0",1748308679851,5.7943,172.53,172.52,144.76133498]
["bitfinex-derivatives","SOLF0:USTF0",1748308680152,0.03823966,172.54,172.52,144.76133498]
["bitfinex-derivatives","SOLF0:USTF0",1748308680653,0.03823966,172.54,172.52,0.04133498]
["bitfinex-derivatives","SOLF0:USTF0",1748308681841,0.03823966,172.54,172.53,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308682352,0.03823966,172.54,172.53,150.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748308682553,3.966e-05,172.54,172.53,150.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748308682754,9.7517,172.63,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748308682944,3.9607,172.63,172.58,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308683148,5.25199463,172.65,172.58,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308683350,3.9591,172.68,172.58,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308683751,0.04432177,172.65,172.61,0.0428354]
["bitfinex-derivatives","SOLF0:USTF0",1748308684558,0.04432177,172.65,172.61,5.8341354]
["bitfinex-derivatives","SOLF0:USTF0",1748308684956,0.04432177,172.65,172.61,0.0428354]
["bitfinex-derivatives","SOLF0:USTF0",1748308685349,5.7907,172.64,172.61,0.0428354]
["bitfinex-derivatives","SOLF0:USTF0",1748308685758,5.7913,172.62,172.61,0.0428354]
["bitfinex-derivatives","SOLF0:USTF0",1748308686356,5.7916,172.61,172.6,141.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748308686558,0.04432177,172.65,172.56,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308686851,16.87828983,172.68,172.49,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308686852,12.91918983,172.63,172.49,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308687052,12.91918983,172.59,172.45,0.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748308687361,0.04086989,172.54,172.51,0.03696447]
["bitfinex-derivatives","SOLF0:USTF0",1748308687654,5.7956,172.5,172.42,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308687948,0.04086989,172.54,172.42,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308687949,146.7843,172.58,172.42,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308688156,5.7954,172.5,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748308688357,146.7843,172.58,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748308688558,0.03759649,172.54,172.5,0.02847749]
["bitfinex-derivatives","SOLF0:USTF0",1748308688761,0.03759649,172.54,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748308688956,1.93169649,172.54,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748308689156,2.80426072,172.53,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748308689452,12.91918983,172.47,172.32,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1748308689656,0.03901288,172.41,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748308689853,0.03760484,172.42,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748308690054,0.04092611,172.43,172.38,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308690857,0.04092611,172.43,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748308691456,0.04092611,172.43,172.42,115.818]
["bitfinex-derivatives","SOLF0:USTF0",1748308691655,146.7141,172.54,172.42,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308691858,146.7141,172.54,172.43,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308692062,146.7141,172.54,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748308692263,146.7141,172.54,172.43,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308692462,1.8941,172.54,172.42,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308692658,0.04373024,172.5,172.46,0.04092611]
["bitfinex-derivatives","SOLF0:USTF0",1748308692965,0.04373024,172.5,172.39,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308693165,159.74948983,172.53,172.39,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308693757,0.04220461,172.48,172.39,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308693960,5.7978,172.43,172.39,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308694162,0.03662564,172.43,172.39,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308694466,0.03662564,172.43,172.34,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1748308694763,0.04321392,172.4,172.34,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1748308694967,0.04321392,172.4,172.3,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1748308695464,0.04321392,172.4,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748308695656,0.04321392,172.4,172.3,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1748308695860,0.04321392,172.4,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748308696264,5.84191392,172.4,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748308696670,0.04321392,172.4,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748308696962,0.04321392,172.4,172.3,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1748308699469,0.04321392,172.4,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748308699664,0.04321392,172.4,172.39,152.279]
["bitfinex-derivatives","SOLF0:USTF0",1748308700871,6.076,172.49,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748308701168,2.0153,172.49,172.39,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1748308701369,2.0153,172.49,172.4,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748308701964,21.59164139,172.45,172.26,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308702270,21.59164139,172.41,172.26,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308702464,5.8012,172.33,172.26,152.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748308702660,168.09164139,172.41,172.26,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308702870,0.03789987,172.35,172.22,148.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748308703170,5.8024,172.29,172.22,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308703363,0.04283976,172.3,172.22,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308703870,0.04283976,172.3,172.2,647.28]
["bitfinex-derivatives","SOLF0:USTF0",1748308704969,0.04283976,172.3,172.2,500.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308705265,5.8033,172.27,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748308705473,21.59164139,172.31,172.21,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308705474,0.041195,172.26,172.21,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308706166,0.041195,172.26,172.18,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1748308706377,0.041195,172.26,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748308706769,0.041195,172.26,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748308707874,2.0909,172.34,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748308708072,2.0909,172.34,172.27,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308708873,0.04081269,172.32,172.29,0.041195]
["bitfinex-derivatives","SOLF0:USTF0",1748308709473,0.04081269,172.32,172.29,5.843495]
["bitfinex-derivatives","SOLF0:USTF0",1748308709675,0.04081269,172.32,172.29,0.041195]
["bitfinex-derivatives","SOLF0:USTF0",1748308709873,5.84251269,172.32,172.29,0.041195]
["bitfinex-derivatives","SOLF0:USTF0",1748308710874,0.04081269,172.32,172.29,0.041195]
["bitfinex-derivatives","SOLF0:USTF0",1748308711869,0.04081269,172.32,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748308712778,1.9036,172.42,172.29,0.041195]
["bitfinex-derivatives","SOLF0:USTF0",1748308712975,1.9036,172.42,172.28,112.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748308713279,1.9036,172.42,172.28,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1748308713476,1.9036,172.42,172.29,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1748308713677,0.04169151,172.37,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748308713982,0.04169151,172.37,172.34,0.04429922]
["bitfinex-derivatives","SOLF0:USTF0",1748308715480,0.04169151,172.37,172.21,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308715679,5.802,172.31,172.22,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1748308715880,146.58,172.38,172.22,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308716284,5.8006,172.35,172.22,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308716472,0.03778846,172.3,172.27,0.03770847]
["bitfinex-derivatives","SOLF0:USTF0",1748308716675,0.03778846,172.3,172.28,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1748308716871,1.9036,172.42,172.28,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1748308717282,1.9036,172.42,172.29,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308717981,0.04425446,172.37,172.34,0.04333097]
["bitfinex-derivatives","SOLF0:USTF0",1748308718780,0.04425446,172.37,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748308719485,5.25199463,172.47,172.34,0.04333097]
["bitfinex-derivatives","SOLF0:USTF0",1748308719686,5.25199463,172.47,172.33,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1748308719896,5.7969,172.46,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748308720189,5.7969,172.46,172.4,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1748308720488,5.83532089,172.45,172.41,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1748308720786,0.03822089,172.45,172.41,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1748308720985,5.7974,172.44,172.41,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1748308721182,0.03822089,172.45,172.41,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1748308723194,0.03822089,172.45,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748308723493,0.03822089,172.45,172.41,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1748308725695,5.83552089,172.45,172.41,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1748308726294,0.03822089,172.45,172.41,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1748308727193,5.7977,172.43,172.41,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1748308727690,0.03822089,172.45,172.41,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1748308727898,5.798,172.42,172.41,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1748308729091,0.03822089,172.45,172.41,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1748308729393,0.03822089,172.45,172.42,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308729993,5.83552089,172.45,172.42,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308730198,0.03822089,172.45,172.42,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308730588,5.7976,172.44,172.42,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308730896,0.03822089,172.45,172.42,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308731097,5.7976,172.44,172.42,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308731300,0.03822089,172.45,172.42,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308731898,5.7977,172.43,172.42,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308734402,5.798,172.42,172.41,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1748308735601,5.7994,172.38,172.37,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748308736101,5.8003,172.36,172.33,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748308736604,5.8410902,172.36,172.33,144.84186307]
["bitfinex-derivatives","SOLF0:USTF0",1748308736897,0.0407902,172.36,172.33,144.84186307]
["bitfinex-derivatives","SOLF0:USTF0",1748308737100,21.57139752,172.45,172.33,144.84186307]
["bitfinex-derivatives","SOLF0:USTF0",1748308737304,2.7965264,172.44,172.33,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748308737504,21.57139752,172.45,172.33,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748308737802,5.9801,172.49,172.33,166.37139752]
["bitfinex-derivatives","SOLF0:USTF0",1748308738003,5.7968,172.46,172.33,166.37139752]
["bitfinex-derivatives","SOLF0:USTF0",1748308738301,0.03839295,172.41,172.38,0.04150075]
["bitfinex-derivatives","SOLF0:USTF0",1748308738496,5.7959,172.49,172.39,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308738903,5.25199463,172.5,172.39,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308739101,11.04759463,172.5,172.39,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308739296,5.25199463,172.5,172.39,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308739501,0.03970122,172.46,172.43,0.04394499]
["bitfinex-derivatives","SOLF0:USTF0",1748308739702,5.25199463,172.5,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748308740005,5.25199463,172.5,172.44,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748308740705,0.03864765,172.49,172.44,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748308741301,0.03864765,172.49,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748308741501,0.03864765,172.49,172.44,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748308742605,0.03864765,172.49,172.44,150.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748308743809,0.03864765,172.49,172.44,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748308744802,0.03864765,172.49,172.45,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748308745107,144.8,172.59,172.45,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748308745298,5.7927,172.58,172.51,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748308745502,5.7927,172.58,172.52,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308745702,2.0681,172.6,172.52,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308746208,0.04085947,172.58,172.54,0.04439471]
["bitfinex-derivatives","SOLF0:USTF0",1748308746504,5.83375947,172.58,172.54,0.04439471]
["bitfinex-derivatives","SOLF0:USTF0",1748308746706,0.04085947,172.58,172.54,0.04439471]
["bitfinex-derivatives","SOLF0:USTF0",1748308747009,5.7936,172.55,172.54,0.04439471]
["bitfinex-derivatives","SOLF0:USTF0",1748308748104,5.7934,172.56,172.54,0.04439471]
["bitfinex-derivatives","SOLF0:USTF0",1748308748612,5.7935,172.56,172.54,0.04439471]
["bitfinex-derivatives","SOLF0:USTF0",1748308749107,0.04085947,172.58,172.54,0.04439471]
["bitfinex-derivatives","SOLF0:USTF0",1748308750913,5.83375947,172.58,172.54,0.04439471]
["bitfinex-derivatives","SOLF0:USTF0",1748308751709,0.04085947,172.58,172.54,0.04439471]
["bitfinex-derivatives","SOLF0:USTF0",1748308752213,5.7932,172.57,172.54,0.04439471]
["bitfinex-derivatives","SOLF0:USTF0",1748308752914,5.83355947,172.58,172.54,0.04439471]
["bitfinex-derivatives","SOLF0:USTF0",1748308753114,0.04085947,172.58,172.54,0.04439471]
["bitfinex-derivatives","SOLF0:USTF0",1748308754715,5.7906,172.65,172.54,0.04439471]
["bitfinex-derivatives","SOLF0:USTF0",1748308755015,5.7906,172.65,172.54,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748308755211,11.19679463,172.68,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748308755509,9.21999463,172.68,172.61,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1748308755815,0.0386513,172.66,172.63,0.03730002]
["bitfinex-derivatives","SOLF0:USTF0",1748308756212,0.0386513,172.66,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748308756413,0.0386513,172.66,172.63,0.03730002]
["bitfinex-derivatives","SOLF0:USTF0",1748308756919,0.0386513,172.66,172.63,5.82820002]
["bitfinex-derivatives","SOLF0:USTF0",1748308757219,0.0386513,172.66,172.63,0.03730002]
["bitfinex-derivatives","SOLF0:USTF0",1748308757411,0.0386513,172.66,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748308757711,0.0386513,172.66,172.63,0.03730002]
["bitfinex-derivatives","SOLF0:USTF0",1748308758919,5.8288513,172.66,172.63,0.03730002]
["bitfinex-derivatives","SOLF0:USTF0",1748308759219,0.0386513,172.66,172.63,0.03730002]
["bitfinex-derivatives","SOLF0:USTF0",1748308761515,5.7905,172.65,172.63,0.03730002]
["bitfinex-derivatives","SOLF0:USTF0",1748308761723,0.0386513,172.66,172.63,0.03730002]
["bitfinex-derivatives","SOLF0:USTF0",1748308762021,5.7903,172.65,172.63,0.03730002]
["bitfinex-derivatives","SOLF0:USTF0",1748308762210,0.0386513,172.66,172.57,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748308762519,0.0386513,172.66,172.57,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1748308763220,0.0386513,172.66,172.6,0.04332421]
["bitfinex-derivatives","SOLF0:USTF0",1748308764819,0.0386513,172.66,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748308765015,0.0386513,172.66,172.65,254.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748308765218,139.18,172.78,172.65,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1748308765419,15.69100962,172.77,172.65,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308765614,2.79143982,172.76,172.65,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308765820,2.79143982,172.75,172.65,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308766022,12.8995698,172.77,172.65,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1748308766214,0.04310563,172.72,172.68,0.03992165]
["bitfinex-derivatives","SOLF0:USTF0",1748308766613,5.7885,172.71,172.68,0.03992165]
["bitfinex-derivatives","SOLF0:USTF0",1748308767017,5.83130563,172.72,172.68,0.03992165]
["bitfinex-derivatives","SOLF0:USTF0",1748308767221,0.04310563,172.72,172.68,0.03992165]
["bitfinex-derivatives","SOLF0:USTF0",1748308768617,139.20310563,172.72,172.55,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1748308768826,12.8995698,172.65,172.43,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1748308769017,12.8995698,172.65,172.46,12.8995698]
["bitfinex-derivatives","SOLF0:USTF0",1748308769222,139.14,172.67,172.46,12.8995698]
["bitfinex-derivatives","SOLF0:USTF0",1748308769425,12.8995698,172.69,172.47,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1748308769624,139.14,172.68,172.48,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1748308769823,139.14,172.68,172.56,0.04267756]
["bitfinex-derivatives","SOLF0:USTF0",1748308769824,0.04282892,172.6,172.56,0.04267756]
["bitfinex-derivatives","SOLF0:USTF0",1748308770023,0.03797998,172.6,172.56,139.18331103]
["bitfinex-derivatives","SOLF0:USTF0",1748308770224,0.03797998,172.6,172.49,500.16]
["bitfinex-derivatives","SOLF0:USTF0",1748308770425,12.88950974,172.63,172.5,144.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748308770826,152.02950974,172.63,172.5,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1748308771030,12.88950974,172.59,172.5,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1748308771325,0.04379209,172.56,172.53,0.03986477]
["bitfinex-derivatives","SOLF0:USTF0",1748308771521,0.04379209,172.56,172.41,500.16]
["bitfinex-derivatives","SOLF0:USTF0",1748308771723,12.89944049,172.57,172.42,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1748308771920,12.89944049,172.57,172.43,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1748308772126,12.89944049,172.57,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748308772321,12.89944049,172.57,172.43,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1748308772522,5.7949,172.52,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748308772728,0.03843044,172.52,172.48,0.04260655]
["bitfinex-derivatives","SOLF0:USTF0",1748308773229,5.83313044,172.52,172.48,0.04260655]
["bitfinex-derivatives","SOLF0:USTF0",1748308773921,0.03843044,172.52,172.48,0.04260655]
["bitfinex-derivatives","SOLF0:USTF0",1748308774425,0.03843044,172.52,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748308774823,0.03843044,172.52,172.51,144.955]
["bitfinex-derivatives","SOLF0:USTF0",1748308775031,0.03843044,172.52,172.51,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1748308776633,0.03843044,172.52,172.48,0.04260655]
["bitfinex-derivatives","SOLF0:USTF0",1748308776829,21.5982505,172.52,172.48,0.04260655]
["bitfinex-derivatives","SOLF0:USTF0",1748308777037,5.7968,172.46,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748308777230,5.7968,172.46,172.37,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748308777537,5.7964,172.47,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748308777730,139.2,172.51,172.37,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748308777929,0.03781515,172.46,172.42,0.04158092]
["bitfinex-derivatives","SOLF0:USTF0",1748308780241,5.83451515,172.46,172.42,0.04158092]
["bitfinex-derivatives","SOLF0:USTF0",1748308780435,0.03781515,172.46,172.42,0.04158092]
["bitfinex-derivatives","SOLF0:USTF0",1748308781336,0.03781515,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748308781529,0.03781515,172.46,172.42,0.04158092]
["bitfinex-derivatives","SOLF0:USTF0",1748308782234,5.7976,172.44,172.42,0.04158092]
["bitfinex-derivatives","SOLF0:USTF0",1748308782534,0.03781515,172.46,172.42,0.04158092]
["bitfinex-derivatives","SOLF0:USTF0",1748308782736,21.5795982,172.43,172.19,21.5795982]
["bitfinex-derivatives","SOLF0:USTF0",1748308782935,2.80102181,172.42,172.22,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1748308783136,21.5795982,172.39,172.18,146.13963321]
["bitfinex-derivatives","SOLF0:USTF0",1748308783336,21.5795982,172.36,172.18,146.13963321]
["bitfinex-derivatives","SOLF0:USTF0",1748308783543,144.78,172.39,172.19,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1748308783840,5.8021,172.3,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748308784037,0.03656448,172.31,172.27,0.04340142]
["bitfinex-derivatives","SOLF0:USTF0",1748308784237,0.0405079,172.31,172.27,0.04256119]
["bitfinex-derivatives","SOLF0:USTF0",1748308785546,0.0405079,172.31,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748308785945,0.0405079,172.31,172.27,0.04256119]
["bitfinex-derivatives","SOLF0:USTF0",1748308788749,0.0405079,172.31,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748308789248,0.0405079,172.31,172.27,0.04256119]
["bitfinex-derivatives","SOLF0:USTF0",1748308789449,0.0405079,172.31,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748308789652,0.0405079,172.31,172.3,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308790047,0.0405079,172.31,172.3,150.662]
["bitfinex-derivatives","SOLF0:USTF0",1748308790551,0.0405079,172.31,172.3,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308791649,0.0405079,172.31,172.27,0.04256119]
["bitfinex-derivatives","SOLF0:USTF0",1748308792049,0.0405079,172.31,172.27,144.92256119]
["bitfinex-derivatives","SOLF0:USTF0",1748308792453,0.0405079,172.31,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748308797056,0.0405079,172.31,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748308797456,0.0405079,172.31,172.27,144.92256119]
["bitfinex-derivatives","SOLF0:USTF0",1748308798156,0.0405079,172.31,172.27,0.04256119]
["bitfinex-derivatives","SOLF0:USTF0",1748308801855,0.0405079,172.31,172.27,5.84536119]
["bitfinex-derivatives","SOLF0:USTF0",1748308802054,0.0405079,172.31,172.27,0.04256119]
["bitfinex-derivatives","SOLF0:USTF0",1748308802453,0.0405079,172.31,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748308802657,0.0405079,172.31,172.27,0.04256119]
["bitfinex-derivatives","SOLF0:USTF0",1748308802958,0.0405079,172.31,172.28,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308804056,0.0405079,172.31,172.27,0.04256119]
["bitfinex-derivatives","SOLF0:USTF0",1748308804266,5.8027,172.28,172.27,0.04256119]
["bitfinex-derivatives","SOLF0:USTF0",1748308804457,0.0405079,172.31,172.27,0.04256119]
["bitfinex-derivatives","SOLF0:USTF0",1748308807162,5.8027,172.28,172.27,0.04256119]
["bitfinex-derivatives","SOLF0:USTF0",1748308807757,0.0405079,172.31,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748308807961,163.4797968,172.3,172.16,651.12]
["bitfinex-derivatives","SOLF0:USTF0",1748308808261,150.56,172.29,172.16,656.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748308808451,5.8051,172.22,172.16,656.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748308808649,150.56,172.29,172.16,656.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748308808858,0.03795374,172.24,172.21,0.02745437]
["bitfinex-derivatives","SOLF0:USTF0",1748308809056,5.8047,172.22,172.21,0.02745437]
["bitfinex-derivatives","SOLF0:USTF0",1748308809561,0.03795374,172.24,172.21,0.02745437]
["bitfinex-derivatives","SOLF0:USTF0",1748308810158,5.8047,172.23,172.21,0.02745437]
["bitfinex-derivatives","SOLF0:USTF0",1748308810560,5.8047,172.22,172.21,0.02745437]
["bitfinex-derivatives","SOLF0:USTF0",1748308810860,12.9197968,172.2,172.02,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308811056,12.9197968,172.18,172.01,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748308811256,155.45350555,172.17,171.95,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308811457,12.96687635,172.15,171.95,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308811663,152.6792,172.17,171.96,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748308811664,0.04080687,172.07,171.96,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748308811861,0.03729197,172.03,171.95,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308812057,0.03729197,172.03,171.95,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1748308812265,0.03729197,172.03,171.95,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308812761,150.6,172.02,171.95,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308812963,12.9878318,171.99,171.82,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1748308813165,0.03936688,171.92,171.82,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1748308813459,0.03936688,171.92,171.82,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1748308814861,0.03936688,171.92,171.81,196.64032396]
["bitfinex-derivatives","SOLF0:USTF0",1748308815064,0.04184651,171.88,171.81,196.64032396]
["bitfinex-derivatives","SOLF0:USTF0",1748308815270,0.04184651,171.88,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748308815472,0.04184651,171.88,171.87,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1748308815670,0.04184651,171.88,171.66,145.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748308815671,0.04184651,171.88,171.71,502.91963321]
["bitfinex-derivatives","SOLF0:USTF0",1748308815867,0.04079567,171.81,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748308816065,0.04436648,171.82,171.8,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1748308816267,0.03980339,171.83,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748308816470,0.03664603,171.84,171.82,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748308816668,21.71198245,171.97,171.72,1.1261319]
["bitfinex-derivatives","SOLF0:USTF0",1748308816669,0.04181223,171.85,171.83,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1748308816873,0.0443194,171.86,171.83,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1748308817176,0.04118584,171.86,171.83,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1748308818070,0.04118584,171.86,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748308818470,0.04118584,171.86,171.83,170.558]
["bitfinex-derivatives","SOLF0:USTF0",1748308818671,0.04118584,171.86,171.83,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1748308819077,0.04118584,171.86,171.82,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1748308819674,0.04118584,171.86,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748308820175,0.04118584,171.86,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748308820478,0.04118584,171.86,171.82,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1748308821271,0.04118584,171.86,171.8,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308821676,0.04118584,171.86,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748308821874,0.04118584,171.86,171.75,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308822072,0.03948038,171.82,171.73,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748308822276,0.03948038,171.82,171.7,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308822477,0.04216372,171.78,171.7,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308822677,0.04216372,171.78,171.68,69.31818182]
["bitfinex-derivatives","SOLF0:USTF0",1748308823880,0.04216372,171.78,171.69,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748308824080,0.04216372,171.78,171.69,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748308824383,0.04216372,171.78,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308825283,0.04216372,171.78,171.7,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748308825769,0.04216372,171.78,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748308825971,0.04216372,171.78,171.7,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748308826182,0.04216372,171.78,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748308826479,0.04216372,171.78,171.74,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1748308826873,0.04216372,171.78,171.7,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748308827280,5.8201,171.77,171.7,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748308827479,0.04216372,171.78,171.7,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748308827981,0.04216372,171.78,171.7,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748308828183,0.04216372,171.78,171.63,177.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748308828370,0.04216372,171.78,171.63,181.708]
["bitfinex-derivatives","SOLF0:USTF0",1748308828772,0.04216372,171.78,171.69,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1748308828981,0.04216372,171.78,171.69,199.36343531]
["bitfinex-derivatives","SOLF0:USTF0",1748308829174,0.04216372,171.78,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308829379,0.04216372,171.78,171.77,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1748308829675,0.04216372,171.78,171.77,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1748308829879,0.04216372,171.78,171.73,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1748308830084,0.04216372,171.78,171.74,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748308830284,0.04216372,171.78,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308830480,6.372e-05,171.78,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308830688,177.68,171.94,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748308830880,5.8159,171.9,171.81,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1748308831078,177.68,171.97,171.82,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1748308831280,21.74343531,171.94,171.82,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1748308831480,177.68,171.97,171.82,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1748308831980,0.04256931,171.91,171.88,0.03843595]
["bitfinex-derivatives","SOLF0:USTF0",1748308833087,5.8156,171.9,171.88,0.03843595]
["bitfinex-derivatives","SOLF0:USTF0",1748308833479,0.04256931,171.91,171.88,0.03843595]
["bitfinex-derivatives","SOLF0:USTF0",1748308834181,5.8159,171.89,171.88,0.03843595]
["bitfinex-derivatives","SOLF0:USTF0",1748308834779,5.8159,171.89,171.88,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308836082,11.6359,171.89,171.88,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308837188,5.8159,171.89,171.88,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308837486,177.68,171.9,171.88,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308837691,0.04256931,171.91,171.88,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308837876,5.85806931,171.91,171.88,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308838080,0.04256931,171.91,171.88,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308838687,5.8159,171.89,171.88,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308839284,5.82,171.89,171.78,680.12]
["bitfinex-derivatives","SOLF0:USTF0",1748308839486,1.9973,171.88,171.78,680.12]
["bitfinex-derivatives","SOLF0:USTF0",1748308839680,5.817,171.86,171.78,680.12]
["bitfinex-derivatives","SOLF0:USTF0",1748308840391,1.9973,171.88,171.78,680.12]
["bitfinex-derivatives","SOLF0:USTF0",1748308840392,0.03900424,171.84,171.78,680.12]
["bitfinex-derivatives","SOLF0:USTF0",1748308840592,0.03900424,171.84,171.75,0.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748308843088,0.03900424,171.84,171.78,21.74343531]
["bitfinex-derivatives","SOLF0:USTF0",1748308843388,0.03900424,171.84,171.75,0.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748308844095,0.03900424,171.84,171.78,21.74343531]
["bitfinex-derivatives","SOLF0:USTF0",1748308844490,0.03900424,171.84,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748308844694,0.03900424,171.84,171.83,293.998]
["bitfinex-derivatives","SOLF0:USTF0",1748308845397,0.03900424,171.84,171.83,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1748308847092,0.03900424,171.84,171.75,177.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748308847995,0.03900424,171.84,171.75,183.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748308848191,5.8187,171.81,171.75,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1748308848392,0.04288128,171.8,171.75,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1748308849102,0.04288128,171.8,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748308849294,0.04288128,171.8,171.75,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1748308849694,0.04288128,171.8,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748308849897,0.04288128,171.8,171.68,246.99818182]
["bitfinex-derivatives","SOLF0:USTF0",1748308850097,0.04035785,171.76,171.68,246.99818182]
["bitfinex-derivatives","SOLF0:USTF0",1748308853902,0.04035785,171.76,171.68,69.31818182]
["bitfinex-derivatives","SOLF0:USTF0",1748308854198,2.79054869,171.75,171.68,69.31818182]
["bitfinex-derivatives","SOLF0:USTF0",1748308854496,5.8227,171.69,171.68,69.31818182]
["bitfinex-derivatives","SOLF0:USTF0",1748308854701,178.10176044,171.7,171.57,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748308854891,21.74343531,171.66,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748308855091,0.03991481,171.6,171.43,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308855302,0.03951367,171.53,171.43,682.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748308855602,0.03951367,171.53,171.43,793.0383]
["bitfinex-derivatives","SOLF0:USTF0",1748308855902,2.79307799,171.52,171.42,76.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748308856096,0.03743664,171.49,171.42,76.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748308857496,0.03743664,171.49,171.43,288.7]
["bitfinex-derivatives","SOLF0:USTF0",1748308857695,0.03743664,171.49,171.44,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1748308858205,0.03743664,171.49,171.42,76.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748308858801,21.74343531,171.48,171.42,76.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748308859401,0.03743664,171.49,171.42,76.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748308860003,0.03743664,171.49,171.42,81.96826364]
["bitfinex-derivatives","SOLF0:USTF0",1748308860399,0.03743664,171.49,171.42,76.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748308860601,0.03743664,171.49,171.43,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1748308861109,0.03743664,171.49,171.43,197.0315]
["bitfinex-derivatives","SOLF0:USTF0",1748308861305,0.03743664,171.49,171.43,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1748308862399,0.03743664,171.49,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748308862602,5.25199463,171.58,171.43,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1748308862800,5.25199463,171.58,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748308863001,5.25199463,171.58,171.51,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748308863402,5.25199463,171.58,171.51,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748308863706,0.03937642,171.56,171.53,0.04027366]
["bitfinex-derivatives","SOLF0:USTF0",1748308864005,5.8278,171.55,171.53,0.04287883]
["bitfinex-derivatives","SOLF0:USTF0",1748308864202,0.04257754,171.56,171.53,0.04287883]
["bitfinex-derivatives","SOLF0:USTF0",1748308865710,0.04257754,171.56,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748308866105,0.04257754,171.56,171.53,199.20287883]
["bitfinex-derivatives","SOLF0:USTF0",1748308866408,1.8943,171.65,171.53,199.20287883]
["bitfinex-derivatives","SOLF0:USTF0",1748308866705,204.41199463,171.73,171.55,21.80869671]
["bitfinex-derivatives","SOLF0:USTF0",1748308866901,5.8227,171.7,171.56,21.80869671]
["bitfinex-derivatives","SOLF0:USTF0",1748308867208,204.41199463,171.73,171.56,525.02869671]
["bitfinex-derivatives","SOLF0:USTF0",1748308867410,0.03798187,171.66,171.63,0.03799778]
["bitfinex-derivatives","SOLF0:USTF0",1748308867708,0.04061934,171.66,171.63,0.03799778]
["bitfinex-derivatives","SOLF0:USTF0",1748308870107,0.04061934,171.66,171.54,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748308870308,1.9887,171.67,171.5,201.0387]
["bitfinex-derivatives","SOLF0:USTF0",1748308870513,5.826,171.6,171.5,201.0387]
["bitfinex-derivatives","SOLF0:USTF0",1748308870803,23.79739671,171.67,171.5,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748308871009,21.80869671,171.63,171.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1748308871307,0.04204457,171.58,171.54,0.04029178]
["bitfinex-derivatives","SOLF0:USTF0",1748308871513,5.86854457,171.58,171.54,0.04029178]
["bitfinex-derivatives","SOLF0:USTF0",1748308871810,0.04204457,171.58,171.54,0.04029178]
["bitfinex-derivatives","SOLF0:USTF0",1748308872209,5.86884457,171.58,171.54,0.04029178]
["bitfinex-derivatives","SOLF0:USTF0",1748308872407,0.04204457,171.58,171.54,0.04029178]
["bitfinex-derivatives","SOLF0:USTF0",1748308874907,5.8274,171.55,171.54,0.04029178]
["bitfinex-derivatives","SOLF0:USTF0",1748308875113,0.04204457,171.58,171.54,0.04029178]
["bitfinex-derivatives","SOLF0:USTF0",1748308877909,0.04204457,171.58,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748308878113,1.8882,171.69,171.57,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308878307,5.8246,171.64,171.55,0.1157]
["bitfinex-derivatives","SOLF0:USTF0",1748308878502,21.80869671,171.68,171.51,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748308878717,2.091,171.67,171.51,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748308879215,2.091,171.67,171.57,0.03981147]
["bitfinex-derivatives","SOLF0:USTF0",1748308879216,0.0387156,171.61,171.57,0.03981147]
["bitfinex-derivatives","SOLF0:USTF0",1748308879415,0.0387156,171.61,171.57,5.86661147]
["bitfinex-derivatives","SOLF0:USTF0",1748308879612,0.0387156,171.61,171.57,0.03981147]
["bitfinex-derivatives","SOLF0:USTF0",1748308879810,0.0387156,171.61,171.58,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308880716,0.0387156,171.61,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748308882606,1.97,171.71,171.57,0.03981147]
["bitfinex-derivatives","SOLF0:USTF0",1748308882812,21.80869671,171.69,171.53,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748308883414,1.97,171.71,171.53,23.72039671]
["bitfinex-derivatives","SOLF0:USTF0",1748308883615,0.04054394,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748308883812,0.04456923,171.64,171.61,211.78510172]
["bitfinex-derivatives","SOLF0:USTF0",1748308884015,0.04456923,171.64,171.61,205.95970172]
["bitfinex-derivatives","SOLF0:USTF0",1748308884212,0.04456923,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748308884413,0.04456923,171.64,171.61,205.95970172]
["bitfinex-derivatives","SOLF0:USTF0",1748308885814,1.97,171.71,171.62,613.78]
["bitfinex-derivatives","SOLF0:USTF0",1748308886123,1.97,171.71,171.62,615.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748308886421,1.97,171.71,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748308886613,802.12,171.7,171.42,76.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748308886813,0.03898029,171.58,171.54,0.03817087]
["bitfinex-derivatives","SOLF0:USTF0",1748308887013,0.03900002,171.58,171.54,0.04372535]
["bitfinex-derivatives","SOLF0:USTF0",1748308887208,5.85900002,171.58,171.44,205.9]
["bitfinex-derivatives","SOLF0:USTF0",1748308887412,5.8295,171.49,171.44,205.9]
["bitfinex-derivatives","SOLF0:USTF0",1748308887617,21.76718318,171.56,171.43,205.9]
["bitfinex-derivatives","SOLF0:USTF0",1748308888322,0.03927685,171.51,171.48,0.04438418]
["bitfinex-derivatives","SOLF0:USTF0",1748308888513,5.8298,171.49,171.42,282.03636364]
["bitfinex-derivatives","SOLF0:USTF0",1748308888715,227.66718318,171.56,171.42,76.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748308889409,0.04276892,171.51,171.47,0.04076624]
["bitfinex-derivatives","SOLF0:USTF0",1748308890517,5.87156892,171.51,171.47,0.04076624]
["bitfinex-derivatives","SOLF0:USTF0",1748308890819,0.04276892,171.51,171.47,0.04076624]
["bitfinex-derivatives","SOLF0:USTF0",1748308891017,5.8295,171.5,171.47,0.04076624]
["bitfinex-derivatives","SOLF0:USTF0",1748308891216,0.04276892,171.51,171.47,0.04076624]
["bitfinex-derivatives","SOLF0:USTF0",1748308891621,5.8294,171.5,171.47,0.04076624]
["bitfinex-derivatives","SOLF0:USTF0",1748308892117,5.8294,171.5,171.42,76.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748308892320,5.8295,171.49,171.42,76.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748308892710,5.8295,171.49,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748308892920,1.9299,171.53,171.42,76.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748308893221,0.04021786,171.49,171.46,0.04283758]
["bitfinex-derivatives","SOLF0:USTF0",1748308895519,5.8301,171.48,171.46,0.04283758]
["bitfinex-derivatives","SOLF0:USTF0",1748308895716,21.81772489,171.47,171.42,66.70616364]
["bitfinex-derivatives","SOLF0:USTF0",1748308896012,21.81772489,171.43,171.29,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1748308896412,124.0,171.72,171.3,1.65787972]
["bitfinex-derivatives","SOLF0:USTF0",1748308896611,0.04451911,171.46,171.3,1.65787972]
["bitfinex-derivatives","SOLF0:USTF0",1748308896812,0.03753132,171.4,171.31,21.81772489]
["bitfinex-derivatives","SOLF0:USTF0",1748308897015,10.60752519,171.68,171.3,1.65787972]
["bitfinex-derivatives","SOLF0:USTF0",1748308897221,2.0775,171.56,171.35,21.81772489]
["bitfinex-derivatives","SOLF0:USTF0",1748308897415,2.0775,171.56,171.39,21.81772489]
["bitfinex-derivatives","SOLF0:USTF0",1748308897620,2.0775,171.56,171.4,704.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748308897816,2.0775,171.56,171.41,309.96]
["bitfinex-derivatives","SOLF0:USTF0",1748308898017,0.04220129,171.5,171.47,0.03860596]
["bitfinex-derivatives","SOLF0:USTF0",1748308902725,5.25199463,171.59,171.47,614.25860596]
["bitfinex-derivatives","SOLF0:USTF0",1748308902921,11.07819463,171.59,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748308903126,5.25199463,171.59,171.55,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1748308903828,5.29286496,171.59,171.55,199.3017109]
["bitfinex-derivatives","SOLF0:USTF0",1748308904130,0.04087033,171.59,171.55,199.3017109]
["bitfinex-derivatives","SOLF0:USTF0",1748308904732,0.04087033,171.59,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748308905123,1.9261,171.69,171.56,112.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748308905318,4.90099381,171.68,171.56,112.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748308905823,4.90099381,171.68,171.56,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748308906024,0.04108362,171.64,171.6,0.04135632]
["bitfinex-derivatives","SOLF0:USTF0",1748308906327,0.04108362,171.64,171.61,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308907331,5.25199463,171.76,171.61,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308907628,27.06971952,171.76,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748308907829,27.06971952,171.76,171.67,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1748308908030,5.8217,171.72,171.67,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1748308908328,0.04100472,171.71,171.68,0.04210719]
["bitfinex-derivatives","SOLF0:USTF0",1748308909223,5.8227,171.7,171.68,0.04210719]
["bitfinex-derivatives","SOLF0:USTF0",1748308909628,0.04100472,171.71,171.68,0.04210719]
["bitfinex-derivatives","SOLF0:USTF0",1748308910724,5.8246,171.64,171.22,1.66942357]
["bitfinex-derivatives","SOLF0:USTF0",1748308910935,21.81772489,171.65,171.5,810.9693]
["bitfinex-derivatives","SOLF0:USTF0",1748308911429,21.81772489,171.67,171.5,700.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748308911632,21.81772489,171.67,171.5,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748308911633,21.81772489,171.6,171.5,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748308911829,21.81772489,171.54,171.41,503.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308912131,21.81772489,171.54,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748308912627,4.0049,171.59,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748308912827,4.0049,171.59,171.41,503.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308912828,21.81772489,171.56,171.41,503.22]
["bitfinex-derivatives","SOLF0:USTF0",1748308913032,21.81772489,171.56,171.5,0.0390659]
["bitfinex-derivatives","SOLF0:USTF0",1748308913234,4.0049,171.59,171.5,0.0390659]
["bitfinex-derivatives","SOLF0:USTF0",1748308913425,0.0367315,171.55,171.5,0.0390659]
["bitfinex-derivatives","SOLF0:USTF0",1748308914024,5.8278,171.54,171.5,0.0390659]
["bitfinex-derivatives","SOLF0:USTF0",1748308914229,0.0367315,171.55,171.5,0.0390659]
["bitfinex-derivatives","SOLF0:USTF0",1748308914834,5.8281,171.54,171.5,0.0390659]
["bitfinex-derivatives","SOLF0:USTF0",1748308915037,0.0367315,171.55,171.5,0.0390659]
["bitfinex-derivatives","SOLF0:USTF0",1748308917338,21.81772489,171.62,171.5,0.0390659]
["bitfinex-derivatives","SOLF0:USTF0",1748308917537,25.79562489,171.65,171.49,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1748308918239,0.0404394,171.59,171.55,0.0448404]
["bitfinex-derivatives","SOLF0:USTF0",1748308918438,0.0404394,171.59,171.56,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1748308919537,0.0404394,171.59,171.56,198.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748308919840,21.81772489,171.68,171.56,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1748308920031,21.81772489,171.68,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748308920233,21.81772489,171.68,171.57,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1748308920733,5.9146,171.71,171.43,11.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748308920734,0.03853394,171.64,171.61,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308920934,0.03853394,171.64,171.4,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1748308920935,21.81772489,171.59,171.4,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1748308921141,5.8297,171.49,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748308921338,5.8297,171.49,171.42,198.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748308921544,21.81772489,171.54,171.42,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1748308921849,0.04252556,171.5,171.46,0.04242617]
["bitfinex-derivatives","SOLF0:USTF0",1748308922445,1.8863,171.58,171.46,503.42242617]
["bitfinex-derivatives","SOLF0:USTF0",1748308922634,1.8863,171.58,171.46,503.38]
["bitfinex-derivatives","SOLF0:USTF0",1748308923147,1.8863,171.58,171.47,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748308923353,1.8863,171.58,171.48,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1748308923643,0.03674514,171.55,171.51,0.04338086]
["bitfinex-derivatives","SOLF0:USTF0",1748308923840,0.0414957,171.55,171.51,0.04455607]
["bitfinex-derivatives","SOLF0:USTF0",1748308924344,21.81772489,171.63,171.51,0.04455607]
["bitfinex-derivatives","SOLF0:USTF0",1748308924542,5.8254,171.61,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748308924742,5.8254,171.61,171.55,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1748308924942,5.8254,171.61,171.56,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308925445,0.0428232,171.6,171.57,0.0424478]
["bitfinex-derivatives","SOLF0:USTF0",1748308926042,0.0428232,171.6,171.57,503.3824478]
["bitfinex-derivatives","SOLF0:USTF0",1748308926442,5.8264,171.59,171.58,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308926643,0.0428232,171.6,171.58,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308927040,5.8264,171.58,171.57,4.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748308927242,49.49827298,171.6,171.41,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308927447,21.81772489,171.54,171.42,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1748308928250,0.03692282,171.5,171.46,0.03846316]
["bitfinex-derivatives","SOLF0:USTF0",1748308928649,21.85464771,171.5,171.46,0.03846316]
["bitfinex-derivatives","SOLF0:USTF0",1748308929945,21.85464771,171.5,171.37,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1748308929946,21.85464771,171.5,171.4,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308930137,1.9592,171.49,171.4,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308930340,21.81772489,171.46,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748308930539,3.9218,171.49,171.37,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308930747,21.81772489,171.45,171.37,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1748308930943,0.04334808,171.43,171.39,0.03705622]
["bitfinex-derivatives","SOLF0:USTF0",1748308931347,0.04334808,171.43,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748308931640,0.04334808,171.43,171.39,0.03705622]
["bitfinex-derivatives","SOLF0:USTF0",1748308932850,0.04334808,171.43,171.39,5.86985622]
["bitfinex-derivatives","SOLF0:USTF0",1748308933048,0.04334808,171.43,171.39,0.03705622]
["bitfinex-derivatives","SOLF0:USTF0",1748308933950,5.8322,171.41,171.39,0.03705622]
["bitfinex-derivatives","SOLF0:USTF0",1748308934153,0.04334808,171.43,171.39,0.03705622]
["bitfinex-derivatives","SOLF0:USTF0",1748308934755,21.81772489,171.41,171.28,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748308935050,21.81772489,171.37,171.28,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1748308935241,21.81772489,171.37,171.28,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748308935444,1.8996,171.4,171.28,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748308935648,0.04157984,171.36,171.32,0.03720338]
["bitfinex-derivatives","SOLF0:USTF0",1748308936156,0.04157984,171.36,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748308936343,0.04157984,171.36,171.32,187.03720338]
["bitfinex-derivatives","SOLF0:USTF0",1748308936650,2.0039,171.48,171.32,187.03720338]
["bitfinex-derivatives","SOLF0:USTF0",1748308936842,2.0039,171.48,171.32,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1748308937243,5.8316,171.43,171.32,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1748308937447,2.0039,171.48,171.36,0.03811024]
["bitfinex-derivatives","SOLF0:USTF0",1748308937448,0.04227101,171.39,171.36,0.03811024]
["bitfinex-derivatives","SOLF0:USTF0",1748308937645,0.0369579,171.39,171.36,0.04460489]
["bitfinex-derivatives","SOLF0:USTF0",1748308937951,5.8305,171.47,171.36,0.04460489]
["bitfinex-derivatives","SOLF0:USTF0",1748308938148,5.8305,171.47,171.35,505.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748308938452,192.25199463,171.5,171.35,505.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748308938653,5.25199463,171.5,171.35,505.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748308938856,0.04206581,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748308939047,5.25199463,171.5,171.43,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1748308939248,21.81772489,171.52,171.43,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1748308939444,5.8296,171.49,171.43,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1748308939650,21.81772489,171.52,171.43,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1748308940049,0.03865447,171.49,171.46,0.04318078]
["bitfinex-derivatives","SOLF0:USTF0",1748308941855,0.03865447,171.49,171.46,5.87358078]
["bitfinex-derivatives","SOLF0:USTF0",1748308942058,0.03865447,171.49,171.46,0.04318078]
["bitfinex-derivatives","SOLF0:USTF0",1748308943358,0.03865447,171.49,171.46,5.87348078]
["bitfinex-derivatives","SOLF0:USTF0",1748308943559,0.03865447,171.49,171.47,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1748308945057,5.9184,171.59,171.47,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1748308945260,27.73612489,171.59,171.48,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748308945453,5.9184,171.59,171.48,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748308945658,5.8265,171.58,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748308945857,5.8265,171.58,171.48,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748308945858,3.9627,171.59,171.48,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748308946060,0.04378773,171.55,171.52,0.04406289]
["bitfinex-derivatives","SOLF0:USTF0",1748308946257,21.81772489,171.54,171.32,503.56]
["bitfinex-derivatives","SOLF0:USTF0",1748308946469,21.81772489,171.5,171.33,189.069]
["bitfinex-derivatives","SOLF0:USTF0",1748308946670,5.8329,171.39,171.23,198.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748308946869,21.81772489,171.43,171.24,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748308947173,5.8342,171.36,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748308947478,0.04362465,171.34,171.31,0.04281077]
["bitfinex-derivatives","SOLF0:USTF0",1748308947770,0.04099822,171.34,171.32,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308948268,0.04099822,171.34,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748308948471,21.81772489,171.48,171.33,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748308948769,21.81772489,171.44,171.33,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748308948971,21.81772489,171.44,171.32,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308949167,21.81772489,171.4,171.32,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1748308949362,0.0443807,171.38,171.34,0.03875281]
["bitfinex-derivatives","SOLF0:USTF0",1748308949567,0.04036747,171.38,171.34,0.03723871]
["bitfinex-derivatives","SOLF0:USTF0",1748308950167,0.04036747,171.38,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748308950671,5.9897,171.49,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748308950874,5.9897,171.49,171.41,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1748308951276,3.9627,171.49,171.41,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1748308951670,3.9627,171.49,171.43,0.04358467]
["bitfinex-derivatives","SOLF0:USTF0",1748308951671,0.03692381,171.47,171.43,0.04358467]
["bitfinex-derivatives","SOLF0:USTF0",1748308953072,5.86732381,171.47,171.43,0.04358467]
["bitfinex-derivatives","SOLF0:USTF0",1748308953270,0.03692381,171.47,171.43,0.04358467]
["bitfinex-derivatives","SOLF0:USTF0",1748308954671,0.03692381,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748308954863,0.03692381,171.47,171.43,0.04358467]
["bitfinex-derivatives","SOLF0:USTF0",1748308955070,0.03692381,171.47,171.45,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1748308955477,0.03692381,171.47,171.43,0.04358467]
["bitfinex-derivatives","SOLF0:USTF0",1748308956871,0.03692381,171.47,171.43,5.87508467]
["bitfinex-derivatives","SOLF0:USTF0",1748308957073,0.03692381,171.47,171.43,0.04358467]
["bitfinex-derivatives","SOLF0:USTF0",1748308957678,0.03692381,171.47,171.43,5.87498467]
["bitfinex-derivatives","SOLF0:USTF0",1748308957872,0.03692381,171.47,171.44,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1748308958279,0.03692381,171.47,171.44,189.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748308958478,0.03692381,171.47,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748308958678,21.82503493,171.56,171.45,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748308958878,21.82503493,171.56,171.45,112.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748308959682,0.04115232,171.52,171.49,0.04421353]
["bitfinex-derivatives","SOLF0:USTF0",1748308960483,5.8291,171.5,171.49,0.04421353]
["bitfinex-derivatives","SOLF0:USTF0",1748308960677,0.04115232,171.52,171.49,0.04421353]
["bitfinex-derivatives","SOLF0:USTF0",1748308962782,1.9189,171.61,171.5,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1748308962983,1.9189,171.61,171.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748308963378,5.826,171.6,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748308963578,1.9189,171.61,171.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748308963780,0.04442735,171.58,171.54,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1748308964585,5.25199463,171.64,171.54,503.55892359]
["bitfinex-derivatives","SOLF0:USTF0",1748308964985,21.82503493,171.72,171.54,503.55892359]
["bitfinex-derivatives","SOLF0:USTF0",1748308965179,21.82503493,171.72,171.54,503.52]
["bitfinex-derivatives","SOLF0:USTF0",1748308965480,0.03689617,171.65,171.61,0.04049032]
["bitfinex-derivatives","SOLF0:USTF0",1748308965783,0.03689617,171.65,171.62,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308966480,5.25199463,171.73,171.62,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1748308966681,5.8227,171.69,171.63,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1748308966882,5.9915,171.74,171.63,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1748308967078,5.9915,171.74,171.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748308967586,0.04169777,171.7,171.67,0.04025577]
["bitfinex-derivatives","SOLF0:USTF0",1748308967778,5.823,171.68,171.67,0.04025577]
["bitfinex-derivatives","SOLF0:USTF0",1748308967974,0.04169777,171.7,171.67,0.04025577]
["bitfinex-derivatives","SOLF0:USTF0",1748308971583,21.82503493,171.62,171.49,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748308971778,3.8899,171.61,171.49,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748308971979,21.82503493,171.58,171.49,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748308972383,21.82503493,171.58,171.43,112.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748308972688,0.04343769,171.52,171.49,0.03689578]
["bitfinex-derivatives","SOLF0:USTF0",1748308972890,0.04343769,171.52,171.5,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1748308975790,0.04343769,171.52,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748308977291,0.04343769,171.52,171.5,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1748308978885,0.04343769,171.52,171.49,0.03689578]
["bitfinex-derivatives","SOLF0:USTF0",1748308979194,21.82177456,171.5,171.28,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1748308979491,3.9746,171.49,171.33,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1748308979686,3.9746,171.49,171.34,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1748308979889,2.0842,171.49,171.35,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1748308980093,0.04129523,171.44,171.4,0.04093969]
["bitfinex-derivatives","SOLF0:USTF0",1748308980294,181.7,171.55,171.41,292.38]
["bitfinex-derivatives","SOLF0:USTF0",1748308980496,181.7,171.55,171.42,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748308980894,23.79873535,171.58,171.43,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1748308981196,0.03818105,171.52,171.49,0.03838271]
["bitfinex-derivatives","SOLF0:USTF0",1748308981391,0.04367198,171.52,171.5,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1748308981590,0.04367198,171.52,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748308982196,0.04367198,171.52,171.5,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1748308982197,23.79873535,171.64,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748308982493,5.9875,171.64,171.51,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1748308982989,186.95199463,171.65,171.51,23.79113535]
["bitfinex-derivatives","SOLF0:USTF0",1748308982990,5.25199463,171.65,171.51,23.79113535]
["bitfinex-derivatives","SOLF0:USTF0",1748308983192,1.9857,171.69,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748308983387,0.04104329,171.68,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748308983594,0.04104329,171.68,171.64,0.0402463]
["bitfinex-derivatives","SOLF0:USTF0",1748308983790,0.04104329,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748308984092,0.04104329,171.68,171.64,0.0402463]
["bitfinex-derivatives","SOLF0:USTF0",1748308984294,0.04104329,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748308984495,0.04104329,171.68,171.64,0.0402463]
["bitfinex-derivatives","SOLF0:USTF0",1748308987194,0.04104329,171.68,171.64,5.8646463]
["bitfinex-derivatives","SOLF0:USTF0",1748308987396,0.04104329,171.68,171.65,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748308990089,0.04104329,171.68,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748308990390,0.04104329,171.68,171.67,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1748308990587,503.24,171.84,171.67,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1748308990588,203.50443535,171.81,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748308990793,203.50443535,171.81,171.67,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1748308991292,5.8203,171.76,171.67,187.463]
["bitfinex-derivatives","SOLF0:USTF0",1748308991599,0.04135885,171.73,171.7,0.03934192]
["bitfinex-derivatives","SOLF0:USTF0",1748308992898,21.77412062,171.71,171.5,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1748308993098,27.64182062,171.7,171.51,112.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748308993496,11.6902,171.7,171.51,112.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748308993697,3.9744,171.7,171.54,21.77412062]
["bitfinex-derivatives","SOLF0:USTF0",1748308993897,21.77412062,171.72,171.55,503.06]
["bitfinex-derivatives","SOLF0:USTF0",1748308994100,0.03881076,171.65,171.62,0.04055099]
["bitfinex-derivatives","SOLF0:USTF0",1748308994297,0.04372823,171.65,171.63,181.62]
["bitfinex-derivatives","SOLF0:USTF0",1748308997302,0.04372823,171.65,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748308997802,4.1303,171.73,171.63,181.62]
["bitfinex-derivatives","SOLF0:USTF0",1748308998300,4.1303,171.73,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748308998702,0.04299761,171.71,171.67,0.04477115]
["bitfinex-derivatives","SOLF0:USTF0",1748309002505,0.04299761,171.71,171.67,5.86797115]
["bitfinex-derivatives","SOLF0:USTF0",1748309002901,0.04299761,171.71,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748309003103,0.04299761,171.71,171.67,0.04477115]
["bitfinex-derivatives","SOLF0:USTF0",1748309004907,0.04299761,171.71,171.67,5.86817115]
["bitfinex-derivatives","SOLF0:USTF0",1748309005307,0.04299761,171.71,171.67,0.04477115]
["bitfinex-derivatives","SOLF0:USTF0",1748309005508,0.04299761,171.71,171.67,5.86807115]
["bitfinex-derivatives","SOLF0:USTF0",1748309005710,0.04299761,171.71,171.67,0.04477115]
["bitfinex-derivatives","SOLF0:USTF0",1748309006005,21.79008368,171.68,171.47,23.68046326]
["bitfinex-derivatives","SOLF0:USTF0",1748309006204,21.79294627,171.64,171.48,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748309006403,21.79294627,171.64,171.48,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1748309006710,21.79546744,171.63,171.49,112.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748309006905,0.04350362,171.58,171.54,0.0416331]
["bitfinex-derivatives","SOLF0:USTF0",1748309007207,0.04100608,171.58,171.54,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1748309008910,5.8268,171.57,171.54,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1748309009212,0.04100608,171.58,171.54,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1748309010411,5.86750608,171.58,171.54,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1748309011208,0.04100608,171.58,171.54,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1748309013011,0.04100608,171.58,171.54,5.87139505]
["bitfinex-derivatives","SOLF0:USTF0",1748309013810,0.04100608,171.58,171.54,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1748309015511,2.0573,171.69,171.54,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1748309015710,21.79851406,171.68,171.5,181.58]
["bitfinex-derivatives","SOLF0:USTF0",1748309015912,21.79851406,171.68,171.49,526.72911406]
["bitfinex-derivatives","SOLF0:USTF0",1748309015913,21.79851406,171.68,171.49,504.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748309016112,21.79851406,171.68,171.51,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1748309016412,0.04053442,171.61,171.57,0.03840012]
["bitfinex-derivatives","SOLF0:USTF0",1748309016710,21.79851406,171.58,171.4,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1748309016915,21.79851406,171.56,171.41,114.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748309017213,2.0573,171.57,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748309017415,21.81300083,171.55,171.44,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1748309017621,0.03923264,171.51,171.48,0.03839617]
["bitfinex-derivatives","SOLF0:USTF0",1748309017818,21.85223347,171.51,171.38,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748309018116,21.81300083,171.51,171.42,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1748309018317,5.8299,171.48,171.42,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1748309018913,0.04287846,171.47,171.43,0.03704151]
["bitfinex-derivatives","SOLF0:USTF0",1748309020112,0.04287846,171.47,171.44,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309020313,0.04287846,171.47,171.43,0.03704151]
["bitfinex-derivatives","SOLF0:USTF0",1748309020514,0.04287846,171.47,171.44,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309020709,0.04287846,171.47,171.43,0.03704151]
["bitfinex-derivatives","SOLF0:USTF0",1748309021120,5.8308,171.46,171.43,0.03704151]
["bitfinex-derivatives","SOLF0:USTF0",1748309022423,5.87307846,171.47,171.43,0.03704151]
["bitfinex-derivatives","SOLF0:USTF0",1748309022720,21.85587929,171.47,171.43,0.03704151]
["bitfinex-derivatives","SOLF0:USTF0",1748309022921,5.8329,171.39,171.22,21.81300083]
["bitfinex-derivatives","SOLF0:USTF0",1748309023122,5.8329,171.39,171.24,296.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748309023311,25.66057976,171.46,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748309023514,3.8231,171.46,171.33,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309023716,3.8231,171.46,171.34,112.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748309024024,0.04383941,171.42,171.38,0.04467723]
["bitfinex-derivatives","SOLF0:USTF0",1748309024224,0.04446222,171.42,171.38,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1748309027225,21.88867477,171.42,171.38,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1748309027830,0.04446222,171.42,171.38,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1748309028219,5.8329,171.4,171.38,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1748309028423,0.04446222,171.42,171.38,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1748309028424,21.88867477,171.42,171.38,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1748309028925,5.8329,171.39,171.38,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1748309029322,21.88867477,171.42,171.38,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1748309029530,5.8329,171.39,171.38,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1748309029730,0.04446222,171.42,171.38,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1748309031031,5.8326,171.4,171.38,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1748309031534,0.04446222,171.42,171.38,0.0373153]
["bitfinex-derivatives","SOLF0:USTF0",1748309032428,0.04446222,171.42,171.38,173.8773153]
["bitfinex-derivatives","SOLF0:USTF0",1748309032626,6.0033,171.54,171.39,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748309032830,5.8303,171.47,171.39,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748309033236,6.0033,171.54,171.39,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748309033636,0.04393817,171.48,171.45,0.04149408]
["bitfinex-derivatives","SOLF0:USTF0",1748309035030,5.8305,171.47,171.45,0.04149408]
["bitfinex-derivatives","SOLF0:USTF0",1748309035233,0.04393817,171.48,171.45,0.04149408]
["bitfinex-derivatives","SOLF0:USTF0",1748309035534,0.04393817,171.48,171.39,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748309035535,13.10595202,171.48,171.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1748309035729,13.06201385,171.48,171.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1748309036530,0.04051811,171.45,171.41,0.03968871]
["bitfinex-derivatives","SOLF0:USTF0",1748309037731,0.04051811,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748309038534,6.0033,171.54,171.44,179.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748309038732,5.8285,171.52,171.44,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1748309039134,3.9397,171.54,171.44,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1748309039636,0.03797028,171.51,171.47,0.04305077]
["bitfinex-derivatives","SOLF0:USTF0",1748309040941,21.82955044,171.48,171.35,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748309041140,173.85797028,171.51,171.35,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748309041141,4.0444,171.47,171.35,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748309041439,2.0734,171.47,171.35,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748309041839,0.03832569,171.43,171.39,0.04402144]
["bitfinex-derivatives","SOLF0:USTF0",1748309044646,5.8325,171.4,171.39,0.04402144]
["bitfinex-derivatives","SOLF0:USTF0",1748309045643,5.8325,171.4,171.39,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748309046063,0.03832569,171.43,171.39,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748309047043,21.8270891,171.42,171.39,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748309047340,5.8325,171.4,171.39,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748309047538,23.8821891,171.42,171.32,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1748309047740,23.8821891,171.42,171.28,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1748309048041,23.8821891,171.42,171.29,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1748309048540,0.03672794,171.37,171.29,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1748309048744,175.88522794,171.37,171.31,0.0420079]
["bitfinex-derivatives","SOLF0:USTF0",1748309048939,0.03674069,171.36,171.32,0.03927611]
["bitfinex-derivatives","SOLF0:USTF0",1748309049137,0.03699526,171.36,171.32,0.03886072]
["bitfinex-derivatives","SOLF0:USTF0",1748309049340,21.86408436,171.36,171.32,0.03886072]
["bitfinex-derivatives","SOLF0:USTF0",1748309049545,21.86259272,171.33,171.16,82.95454545]
["bitfinex-derivatives","SOLF0:USTF0",1748309049744,1.9472,171.32,171.17,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748309049943,5.8376,171.26,171.17,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748309050144,173.84,171.31,171.17,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748309050345,1.9047,171.28,171.17,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748309050546,0.03992339,171.24,171.21,0.03684562]
["bitfinex-derivatives","SOLF0:USTF0",1748309051447,0.03992339,171.24,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748309051655,1.9047,171.34,171.21,0.03684562]
["bitfinex-derivatives","SOLF0:USTF0",1748309051847,1.9047,171.34,171.21,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748309052251,5.25199463,171.36,171.21,23.9379745]
["bitfinex-derivatives","SOLF0:USTF0",1748309052449,5.25199463,171.36,171.25,21.8773745]
["bitfinex-derivatives","SOLF0:USTF0",1748309052645,0.03708307,171.32,171.29,0.03931901]
["bitfinex-derivatives","SOLF0:USTF0",1748309052854,0.03708307,171.32,171.3,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1748309053153,5.25199463,171.36,171.3,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1748309053346,5.25199463,171.36,171.3,175.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748309053546,5.25199463,171.36,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748309053547,2.11369463,171.36,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748309053749,7.07168346,171.39,171.3,175.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748309053955,173.9,171.46,171.3,175.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748309054145,0.04124415,171.4,171.36,0.04211697]
["bitfinex-derivatives","SOLF0:USTF0",1748309054660,0.04124415,171.4,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748309054849,0.04124415,171.4,171.36,173.94211697]
["bitfinex-derivatives","SOLF0:USTF0",1748309055050,0.04124415,171.4,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748309055356,4.0089,171.53,171.38,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748309055745,12.89978346,171.54,171.38,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748309055746,7.07168346,171.54,171.38,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748309056152,0.04415471,171.48,171.44,0.04072764]
["bitfinex-derivatives","SOLF0:USTF0",1748309056354,0.04052867,171.48,171.45,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1748309056646,4.88586527,171.52,171.45,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1748309056858,4.88586527,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748309057045,7.07168346,171.6,171.45,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1748309057247,7.07168346,171.6,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748309057447,0.04185353,171.58,171.55,0.04348598]
["bitfinex-derivatives","SOLF0:USTF0",1748309057747,0.03699566,171.58,171.55,173.89823557]
["bitfinex-derivatives","SOLF0:USTF0",1748309058154,7.07168346,171.6,171.55,173.89823557]
["bitfinex-derivatives","SOLF0:USTF0",1748309058359,0.79588346,171.6,171.55,173.89823557]
["bitfinex-derivatives","SOLF0:USTF0",1748309059360,0.03974956,171.59,171.55,173.89823557]
["bitfinex-derivatives","SOLF0:USTF0",1748309059554,0.03861673,171.59,171.55,173.89806658]
["bitfinex-derivatives","SOLF0:USTF0",1748309060054,0.03861673,171.59,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748309060256,0.03861673,171.59,171.55,173.89806658]
["bitfinex-derivatives","SOLF0:USTF0",1748309060562,0.03861673,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748309060859,0.03861673,171.59,171.55,173.89806658]
["bitfinex-derivatives","SOLF0:USTF0",1748309061060,0.03861673,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748309061254,1.673e-05,171.59,171.55,173.89806658]
["bitfinex-derivatives","SOLF0:USTF0",1748309061658,1.673e-05,171.59,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748309062660,1.673e-05,171.59,171.58,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748309063565,1.673e-05,171.59,171.58,15.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748309064364,1.673e-05,171.59,171.58,9.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748309064559,2.0689,171.74,171.58,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748309064760,2.0689,171.74,171.59,503.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309064960,5.8202,171.77,171.6,21.8773745]
["bitfinex-derivatives","SOLF0:USTF0",1748309065159,5.8202,171.77,171.61,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309065360,202.3000745,171.8,171.61,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309065560,0.03961719,171.72,171.69,0.04430702]
["bitfinex-derivatives","SOLF0:USTF0",1748309065760,0.03993013,171.72,171.69,174.5041411]
["bitfinex-derivatives","SOLF0:USTF0",1748309066958,0.03993013,171.72,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748309067363,0.03993013,171.72,171.69,174.5041411]
["bitfinex-derivatives","SOLF0:USTF0",1748309068265,0.03993013,171.72,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748309068662,0.03993013,171.72,171.69,174.5041411]
["bitfinex-derivatives","SOLF0:USTF0",1748309070562,0.03993013,171.72,171.69,180.3265411]
["bitfinex-derivatives","SOLF0:USTF0",1748309070763,0.03993013,171.72,171.69,174.5041411]
["bitfinex-derivatives","SOLF0:USTF0",1748309071064,0.03993013,171.72,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748309071860,174.42,171.84,171.69,174.5041411]
["bitfinex-derivatives","SOLF0:USTF0",1748309072065,174.42,171.84,171.69,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1748309072266,174.42,171.84,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748309072766,174.42,171.84,171.77,0.04352477]
["bitfinex-derivatives","SOLF0:USTF0",1748309073371,27.7160745,171.87,171.77,0.04352477]
["bitfinex-derivatives","SOLF0:USTF0",1748309073871,5.8181,171.83,171.77,0.04352477]
["bitfinex-derivatives","SOLF0:USTF0",1748309074261,27.7160745,171.87,171.77,0.04352477]
["bitfinex-derivatives","SOLF0:USTF0",1748309074659,5.8387,171.87,171.77,0.04352477]
["bitfinex-derivatives","SOLF0:USTF0",1748309074864,5.8387,171.87,171.77,110.66352477]
["bitfinex-derivatives","SOLF0:USTF0",1748309075462,5.8387,171.87,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748309075659,5.8387,171.87,171.82,0.0440249]
["bitfinex-derivatives","SOLF0:USTF0",1748309076568,0.03978288,171.86,171.76,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1748309076867,21.8773745,171.86,171.76,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1748309077068,27.7160745,171.87,171.76,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1748309077571,0.03861698,171.83,171.8,0.03859621]
["bitfinex-derivatives","SOLF0:USTF0",1748309078266,0.03861698,171.83,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748309078470,0.03861698,171.83,171.8,0.03859621]
["bitfinex-derivatives","SOLF0:USTF0",1748309078765,0.03861698,171.83,171.8,5.85749621]
["bitfinex-derivatives","SOLF0:USTF0",1748309079274,0.03861698,171.83,171.8,0.03859621]
["bitfinex-derivatives","SOLF0:USTF0",1748309080061,5.8183,171.82,171.8,0.03859621]
["bitfinex-derivatives","SOLF0:USTF0",1748309080369,0.03861698,171.83,171.8,0.03859621]
["bitfinex-derivatives","SOLF0:USTF0",1748309080771,0.03861698,171.83,171.8,5.85749621]
["bitfinex-derivatives","SOLF0:USTF0",1748309081072,0.03861698,171.83,171.8,0.03859621]
["bitfinex-derivatives","SOLF0:USTF0",1748309081671,0.03861698,171.83,171.8,5.85749621]
["bitfinex-derivatives","SOLF0:USTF0",1748309082179,0.03861698,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748309082473,0.03861698,171.83,171.8,0.03859621]
["bitfinex-derivatives","SOLF0:USTF0",1748309082667,0.03861698,171.83,171.8,174.27859621]
["bitfinex-derivatives","SOLF0:USTF0",1748309083371,174.26,171.92,171.8,174.27859621]
["bitfinex-derivatives","SOLF0:USTF0",1748309083372,1.8951,171.91,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748309083573,1.9428,171.95,171.81,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748309083768,1.9428,171.95,171.81,112.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748309084373,5.8144,171.94,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748309084570,0.02253021,171.92,171.89,0.04173064]
["bitfinex-derivatives","SOLF0:USTF0",1748309086778,5.83753021,171.92,171.89,0.04173064]
["bitfinex-derivatives","SOLF0:USTF0",1748309086978,0.02253021,171.92,171.89,0.04173064]
["bitfinex-derivatives","SOLF0:USTF0",1748309088471,5.83743021,171.92,171.89,0.04173064]
["bitfinex-derivatives","SOLF0:USTF0",1748309088672,0.02253021,171.92,171.89,0.04173064]
["bitfinex-derivatives","SOLF0:USTF0",1748309088873,0.02253021,171.92,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748309089074,0.02253021,171.92,171.89,0.04173064]
["bitfinex-derivatives","SOLF0:USTF0",1748309089477,0.02253021,171.92,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748309090180,3.021e-05,171.92,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748309090775,3.021e-05,171.92,171.89,179.99733064]
["bitfinex-derivatives","SOLF0:USTF0",1748309091076,3.021e-05,171.92,171.89,174.18173064]
["bitfinex-derivatives","SOLF0:USTF0",1748309091268,3.021e-05,171.92,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748309092976,3.021e-05,171.92,171.89,0.04173064]
["bitfinex-derivatives","SOLF0:USTF0",1748309093678,2.0666,171.99,171.89,0.04173064]
["bitfinex-derivatives","SOLF0:USTF0",1748309093871,177.66,172.18,171.92,12.96554455]
["bitfinex-derivatives","SOLF0:USTF0",1748309094069,5.8096,172.08,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748309094277,179.6052,172.11,171.93,290.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748309094781,192.57074455,172.11,171.98,0.04021642]
["bitfinex-derivatives","SOLF0:USTF0",1748309094980,179.6052,172.11,171.98,0.04021642]
["bitfinex-derivatives","SOLF0:USTF0",1748309095780,179.6052,172.11,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748309095980,179.6052,172.11,172.05,0.04289872]
["bitfinex-derivatives","SOLF0:USTF0",1748309096182,1.9452,172.11,172.06,0.04103952]
["bitfinex-derivatives","SOLF0:USTF0",1748309096783,2.024,172.13,172.06,0.04103952]
["bitfinex-derivatives","SOLF0:USTF0",1748309097878,7.8319,172.13,172.06,0.04103952]
["bitfinex-derivatives","SOLF0:USTF0",1748309098076,2.024,172.13,172.06,0.04103952]
["bitfinex-derivatives","SOLF0:USTF0",1748309098886,199.2831911,172.12,171.99,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1748309099080,1.9497,172.11,171.99,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1748309099483,5.8092,172.09,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748309099790,0.03883152,172.08,172.04,0.03935139]
["bitfinex-derivatives","SOLF0:USTF0",1748309100087,5.84833152,172.08,172.04,0.03935139]
["bitfinex-derivatives","SOLF0:USTF0",1748309100490,0.03883152,172.08,172.04,0.03935139]
["bitfinex-derivatives","SOLF0:USTF0",1748309100883,0.03883152,172.08,171.94,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1748309101086,1.9497,172.11,171.94,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1748309101282,21.6631911,172.08,171.94,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1748309101489,21.6631911,172.09,171.94,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1748309101895,0.03841027,172.03,172.0,0.04315913]
["bitfinex-derivatives","SOLF0:USTF0",1748309102089,0.03716843,172.03,172.0,0.03845757]
["bitfinex-derivatives","SOLF0:USTF0",1748309102484,0.03716843,172.03,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748309102694,0.03716843,172.03,172.0,0.03845757]
["bitfinex-derivatives","SOLF0:USTF0",1748309104095,0.03716843,172.03,171.91,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1748309104297,177.56,172.06,171.91,790.34]
["bitfinex-derivatives","SOLF0:USTF0",1748309105096,0.03668155,172.0,171.97,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748309105695,0.03668155,172.0,171.86,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1748309105895,177.56,172.0,171.87,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1748309106095,5.8132,171.98,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748309106301,1.9234,171.99,171.87,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1748309106697,0.03973448,171.95,171.91,0.03915197]
["bitfinex-derivatives","SOLF0:USTF0",1748309107299,0.03973448,171.95,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748309107499,0.03973448,171.95,171.91,0.03915197]
["bitfinex-derivatives","SOLF0:USTF0",1748309108997,0.03973448,171.95,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748309109701,0.03973448,171.95,171.91,0.03915197]
["bitfinex-derivatives","SOLF0:USTF0",1748309110403,0.03973448,171.95,171.91,5.85415197]
["bitfinex-derivatives","SOLF0:USTF0",1748309110599,0.03973448,171.95,171.91,0.03915197]
["bitfinex-derivatives","SOLF0:USTF0",1748309111103,0.03973448,171.95,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748309111402,0.03973448,171.95,171.91,0.03915197]
["bitfinex-derivatives","SOLF0:USTF0",1748309112203,0.03973448,171.95,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748309112403,0.03973448,171.95,171.91,0.03915197]
["bitfinex-derivatives","SOLF0:USTF0",1748309112698,0.03973448,171.95,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748309113103,0.03973448,171.95,171.91,0.03915197]
["bitfinex-derivatives","SOLF0:USTF0",1748309113702,0.03973448,171.95,171.91,5.85435197]
["bitfinex-derivatives","SOLF0:USTF0",1748309113895,0.03973448,171.95,171.91,0.03915197]
["bitfinex-derivatives","SOLF0:USTF0",1748309114805,0.03973448,171.95,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748309115098,0.03973448,171.95,171.91,0.03915197]
["bitfinex-derivatives","SOLF0:USTF0",1748309117005,5.85393448,171.95,171.91,0.03915197]
["bitfinex-derivatives","SOLF0:USTF0",1748309117406,0.03973448,171.95,171.91,0.03915197]
["bitfinex-derivatives","SOLF0:USTF0",1748309117907,171.53973448,171.95,171.91,0.03915197]
["bitfinex-derivatives","SOLF0:USTF0",1748309118201,5.816,171.89,171.79,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748309118402,12.98814841,171.93,171.79,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748309118908,5.8159,171.9,171.79,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748309119099,0.0373078,171.86,171.83,0.03696143]
["bitfinex-derivatives","SOLF0:USTF0",1748309119300,0.03971804,171.86,171.83,0.03932034]
["bitfinex-derivatives","SOLF0:USTF0",1748309119500,0.03971804,171.86,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748309120211,0.03971804,171.86,171.83,0.03932034]
["bitfinex-derivatives","SOLF0:USTF0",1748309120803,0.03971804,171.86,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748309121304,0.03971804,171.86,171.84,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748309122308,0.03971804,171.86,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748309122499,0.03971804,171.86,171.83,0.03932034]
["bitfinex-derivatives","SOLF0:USTF0",1748309125306,0.03971804,171.86,171.74,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1748309125507,184.52814841,171.9,171.74,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1748309125706,2.71458194,171.89,171.74,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1748309125907,686.86814841,171.9,171.74,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1748309126104,0.04423313,171.84,171.74,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1748309126308,5.8187,171.81,171.8,0.04473553]
["bitfinex-derivatives","SOLF0:USTF0",1748309126705,171.60423313,171.84,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748309126906,5.8193,171.8,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748309127212,171.56,171.84,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748309127406,171.56,171.84,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748309127704,12.98814841,171.78,171.65,175.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748309127910,5.8214,171.73,171.65,175.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748309128099,173.4634,171.77,171.65,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1748309128504,173.4634,171.77,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748309128708,0.03787022,171.74,171.7,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1748309129708,0.03787022,171.74,171.7,5.86280478]
["bitfinex-derivatives","SOLF0:USTF0",1748309129910,0.03787022,171.74,171.7,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1748309130308,0.03787022,171.74,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748309130505,0.03787022,171.74,171.7,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1748309131005,0.03787022,171.74,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748309131211,171.62,171.81,171.71,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1748309131511,2.0454,171.82,171.72,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748309131707,2.0454,171.82,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748309131914,5.819,171.8,171.72,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748309132113,0.04357216,171.78,171.74,0.04122075]
["bitfinex-derivatives","SOLF0:USTF0",1748309134412,0.04357216,171.78,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748309135217,0.04357216,171.78,171.74,0.04122075]
["bitfinex-derivatives","SOLF0:USTF0",1748309138517,165.86,171.77,171.74,0.04122075]
["bitfinex-derivatives","SOLF0:USTF0",1748309139021,5.8206,171.76,171.74,0.04122075]
["bitfinex-derivatives","SOLF0:USTF0",1748309139321,0.04357216,171.78,171.74,0.04122075]
["bitfinex-derivatives","SOLF0:USTF0",1748309139521,0.04357216,171.78,171.74,5.86212075]
["bitfinex-derivatives","SOLF0:USTF0",1748309140817,0.04357216,171.78,171.74,0.04122075]
["bitfinex-derivatives","SOLF0:USTF0",1748309141320,0.04357216,171.78,171.74,5.86202075]
["bitfinex-derivatives","SOLF0:USTF0",1748309141516,0.04357216,171.78,171.74,0.04122075]
["bitfinex-derivatives","SOLF0:USTF0",1748309141919,5.8203,171.77,171.74,0.04122075]
["bitfinex-derivatives","SOLF0:USTF0",1748309142115,0.04357216,171.78,171.74,0.04122075]
["bitfinex-derivatives","SOLF0:USTF0",1748309142626,5.8201,171.77,171.74,0.04122075]
["bitfinex-derivatives","SOLF0:USTF0",1748309143221,0.04357216,171.78,171.74,0.04122075]
["bitfinex-derivatives","SOLF0:USTF0",1748309145218,0.04357216,171.78,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748309146222,0.04357216,171.78,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748309147217,0.04357216,171.78,171.74,0.04122075]
["bitfinex-derivatives","SOLF0:USTF0",1748309148316,0.04357216,171.78,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748309148519,0.04357216,171.78,171.77,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1748309151022,7.216e-05,171.78,171.77,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1748309155332,5.8167,171.87,171.77,276.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309155532,165.88,171.88,171.77,276.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309156428,0.04306422,171.84,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748309157324,0.04306422,171.84,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748309158530,5.8156,171.91,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748309158929,5.815,171.92,171.85,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309159129,5.815,171.92,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748309159332,5.815,171.92,171.85,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309159533,0.03728233,171.9,171.87,0.0426661]
["bitfinex-derivatives","SOLF0:USTF0",1748309160227,0.03728233,171.9,171.87,5.8592661]
["bitfinex-derivatives","SOLF0:USTF0",1748309160531,0.03728233,171.9,171.87,0.0426661]
["bitfinex-derivatives","SOLF0:USTF0",1748309161033,0.03728233,171.9,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748309161431,0.03728233,171.9,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748309161624,0.03728233,171.9,171.87,160.0426661]
["bitfinex-derivatives","SOLF0:USTF0",1748309161625,5.21750022,171.95,171.87,160.0426661]
["bitfinex-derivatives","SOLF0:USTF0",1748309162034,5.21750022,171.95,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748309162333,5.21750022,171.95,171.94,276.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748309162834,2.07870022,171.95,171.94,276.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748309163033,10.60752519,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748309163636,10.60752519,171.99,171.96,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748309164135,0.03856426,171.98,171.96,116.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748309164337,0.03856426,171.98,171.93,0.04373504]
["bitfinex-derivatives","SOLF0:USTF0",1748309165235,0.03856426,171.98,171.9,150.19613504]
["bitfinex-derivatives","SOLF0:USTF0",1748309165529,5.8146,171.94,171.9,150.19613504]
["bitfinex-derivatives","SOLF0:USTF0",1748309165731,3.9537,171.96,171.87,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748309166037,3.9537,171.96,171.87,116.2766]
["bitfinex-derivatives","SOLF0:USTF0",1748309166336,0.04019715,171.93,171.9,0.04007812]
["bitfinex-derivatives","SOLF0:USTF0",1748309166835,0.04019715,171.93,171.83,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748309167137,5.8164,171.88,171.83,165.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748309167335,1.9037,171.92,171.83,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748309167637,5.8179,171.84,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748309167840,0.0396501,171.83,171.8,0.04362117]
["bitfinex-derivatives","SOLF0:USTF0",1748309168032,0.0407085,171.83,171.8,0.04218766]
["bitfinex-derivatives","SOLF0:USTF0",1748309172237,154.3007085,171.83,171.66,12.99882992]
["bitfinex-derivatives","SOLF0:USTF0",1748309172433,154.26,171.83,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748309172638,154.26,171.83,171.71,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1748309172836,154.26,171.83,171.71,264.74]
["bitfinex-derivatives","SOLF0:USTF0",1748309173037,154.26,171.83,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748309173236,0.04064926,171.79,171.76,0.04284643]
["bitfinex-derivatives","SOLF0:USTF0",1748309175235,5.86014926,171.79,171.76,0.04284643]
["bitfinex-derivatives","SOLF0:USTF0",1748309175441,0.04064926,171.79,171.76,0.04284643]
["bitfinex-derivatives","SOLF0:USTF0",1748309177346,5.86034926,171.79,171.76,0.04284643]
["bitfinex-derivatives","SOLF0:USTF0",1748309178043,5.8198,171.78,171.76,0.04284643]
["bitfinex-derivatives","SOLF0:USTF0",1748309178440,0.04064926,171.79,171.76,0.04284643]
["bitfinex-derivatives","SOLF0:USTF0",1748309178644,5.86004926,171.79,171.76,0.04284643]
["bitfinex-derivatives","SOLF0:USTF0",1748309178943,0.04064926,171.79,171.76,0.04284643]
["bitfinex-derivatives","SOLF0:USTF0",1748309179146,0.04064926,171.79,171.71,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1748309179746,0.04064926,171.79,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748309180243,5.86004926,171.79,171.74,5.86368934]
["bitfinex-derivatives","SOLF0:USTF0",1748309181143,5.86004926,171.79,171.74,0.04268934]
["bitfinex-derivatives","SOLF0:USTF0",1748309181144,5.8197,171.78,171.74,0.04268934]
["bitfinex-derivatives","SOLF0:USTF0",1748309181340,0.04064926,171.79,171.74,0.04268934]
["bitfinex-derivatives","SOLF0:USTF0",1748309181540,0.04064926,171.79,171.68,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1748309181843,154.32,171.78,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748309182049,167.31882992,171.78,171.63,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748309182241,167.31882992,171.78,171.64,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309182443,5.8223,171.71,171.64,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309182744,0.03825988,171.69,171.66,0.04256054]
["bitfinex-derivatives","SOLF0:USTF0",1748309182943,0.0445826,171.69,171.66,0.04211328]
["bitfinex-derivatives","SOLF0:USTF0",1748309183141,0.0445826,171.69,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748309190954,0.0445826,171.69,171.66,0.04211328]
["bitfinex-derivatives","SOLF0:USTF0",1748309191156,0.0445826,171.69,171.66,154.40211328]
["bitfinex-derivatives","SOLF0:USTF0",1748309191554,0.0445826,171.69,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748309192061,2.0143,171.81,171.68,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748309192252,1.9654,171.82,171.71,12.99882992]
["bitfinex-derivatives","SOLF0:USTF0",1748309192558,4.0391,171.86,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748309192950,4.0391,171.86,171.79,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1748309193154,0.04165501,171.85,171.81,0.03797562]
["bitfinex-derivatives","SOLF0:USTF0",1748309194655,0.04165501,171.85,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748309194961,0.04165501,171.85,171.84,160.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748309195155,0.04165501,171.85,171.81,0.03797562]
["bitfinex-derivatives","SOLF0:USTF0",1748309195558,5.8182,171.83,171.77,160.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748309195758,1.8937,171.84,171.77,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309196161,5.8186,171.82,171.77,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309196460,0.04143342,171.81,171.78,0.03720006]
["bitfinex-derivatives","SOLF0:USTF0",1748309196962,0.04143342,171.81,171.61,502.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309197156,2.0152,171.83,171.68,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309197460,5.8201,171.77,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748309197662,2.0152,171.83,171.68,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309197860,2.0152,171.83,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748309198060,0.04104188,171.78,171.75,0.04363994]
["bitfinex-derivatives","SOLF0:USTF0",1748309198259,0.04104188,171.78,171.68,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309198857,5.8204,171.76,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748309199063,0.04104188,171.78,171.68,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309199265,0.0434298,171.75,171.71,0.04052734]
["bitfinex-derivatives","SOLF0:USTF0",1748309199467,0.0434298,171.75,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748309201964,0.0434298,171.75,171.73,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309203269,0.0434298,171.75,171.73,160.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748309203564,0.0434298,171.75,171.73,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309204564,5.8643298,171.75,171.73,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309205972,5.8211,171.74,171.73,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309206273,0.0434298,171.75,171.73,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309206677,0.0434298,171.75,171.71,0.04052734]
["bitfinex-derivatives","SOLF0:USTF0",1748309207087,0.0434298,171.75,171.58,12.99882992]
["bitfinex-derivatives","SOLF0:USTF0",1748309207276,151.62,171.74,171.62,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1748309207472,4.1579,171.73,171.62,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1748309207974,2.0837,171.73,171.62,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1748309208175,0.04199062,171.69,171.66,0.0427202]
["bitfinex-derivatives","SOLF0:USTF0",1748309208376,0.04199062,171.69,171.67,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1748309209069,0.04199062,171.69,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748309209268,2.0742,171.79,171.68,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748309209577,165.76336692,171.89,171.68,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748309209773,4.73728619,171.84,171.69,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748309210172,12.62826548,171.82,171.69,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748309210479,6.80986548,171.82,171.75,12.99882992]
["bitfinex-derivatives","SOLF0:USTF0",1748309210671,6.80986548,171.82,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748309211573,0.03735853,171.83,171.8,110.60301582]
["bitfinex-derivatives","SOLF0:USTF0",1748309212079,0.03735853,171.83,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748309213081,1.8997,171.91,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748309213283,1.8997,171.91,171.81,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309214080,0.03781206,171.88,171.84,0.03701896]
["bitfinex-derivatives","SOLF0:USTF0",1748309218184,5.8169,171.87,171.84,0.03701896]
["bitfinex-derivatives","SOLF0:USTF0",1748309218386,0.03781206,171.88,171.84,0.03701896]
["bitfinex-derivatives","SOLF0:USTF0",1748309218788,5.817,171.87,171.84,0.03701896]
["bitfinex-derivatives","SOLF0:USTF0",1748309219386,5.85421206,171.88,171.84,0.03701896]
["bitfinex-derivatives","SOLF0:USTF0",1748309219588,0.03781206,171.88,171.84,0.03701896]
["bitfinex-derivatives","SOLF0:USTF0",1748309219786,0.03781206,171.88,171.84,5.85441896]
["bitfinex-derivatives","SOLF0:USTF0",1748309220588,0.03781206,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748309221087,0.03781206,171.88,171.84,0.03701896]
["bitfinex-derivatives","SOLF0:USTF0",1748309222188,5.85451206,171.88,171.84,0.03701896]
["bitfinex-derivatives","SOLF0:USTF0",1748309222791,0.03781206,171.88,171.84,0.03701896]
["bitfinex-derivatives","SOLF0:USTF0",1748309223686,5.85421206,171.88,171.84,0.03701896]
["bitfinex-derivatives","SOLF0:USTF0",1748309223889,0.03781206,171.88,171.84,0.03701896]
["bitfinex-derivatives","SOLF0:USTF0",1748309224492,0.03781206,171.88,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748309224785,0.03781206,171.88,171.84,0.03701896]
["bitfinex-derivatives","SOLF0:USTF0",1748309224992,0.03781206,171.88,171.85,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748309225989,0.03781206,171.88,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748309226688,1.9198,171.96,171.85,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748309226883,3.9461,171.99,171.87,12.99882992]
["bitfinex-derivatives","SOLF0:USTF0",1748309227089,5.25626816,172.03,171.91,12.99882992]
["bitfinex-derivatives","SOLF0:USTF0",1748309227293,5.25626816,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748309227592,5.29459757,172.03,171.99,0.03690829]
["bitfinex-derivatives","SOLF0:USTF0",1748309229293,0.03832941,172.03,171.99,0.03690829]
["bitfinex-derivatives","SOLF0:USTF0",1748309229484,0.03832941,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748309229690,0.03832941,172.03,171.99,0.03690829]
["bitfinex-derivatives","SOLF0:USTF0",1748309230095,164.55715933,172.03,171.91,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309230396,2.0101,172.02,171.91,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309230985,2.0101,172.02,171.95,0.03870036]
["bitfinex-derivatives","SOLF0:USTF0",1748309231293,0.03978773,171.98,171.95,0.03870036]
["bitfinex-derivatives","SOLF0:USTF0",1748309231994,0.03978773,171.98,171.96,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1748309232194,0.03978773,171.98,171.96,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1748309232496,0.03978773,171.98,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748309233798,0.03978773,171.98,171.96,267.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748309234199,0.03978773,171.98,171.96,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1748309234393,0.03978773,171.98,171.95,0.03870036]
["bitfinex-derivatives","SOLF0:USTF0",1748309234798,5.8136,171.96,171.95,0.03870036]
["bitfinex-derivatives","SOLF0:USTF0",1748309235601,5.8134,171.97,171.95,0.03870036]
["bitfinex-derivatives","SOLF0:USTF0",1748309235793,0.03978773,171.98,171.95,0.03870036]
["bitfinex-derivatives","SOLF0:USTF0",1748309236595,5.8137,171.96,171.95,0.03870036]
["bitfinex-derivatives","SOLF0:USTF0",1748309237006,1.9136,171.97,171.9,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309237693,5.8138,171.96,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748309238002,1.9136,171.97,171.92,0.04359907]
["bitfinex-derivatives","SOLF0:USTF0",1748309238301,0.03978773,171.98,171.92,0.04359907]
["bitfinex-derivatives","SOLF0:USTF0",1748309239306,0.03978773,171.98,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748309239605,0.03978773,171.98,171.95,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309240000,1.9673,172.08,171.95,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309240200,1.9673,172.08,171.95,165.09262992]
["bitfinex-derivatives","SOLF0:USTF0",1748309240702,1.9673,172.08,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748309240904,1.9673,172.08,171.95,165.09262992]
["bitfinex-derivatives","SOLF0:USTF0",1748309241203,0.03788777,172.06,172.03,0.04025262]
["bitfinex-derivatives","SOLF0:USTF0",1748309243107,5.84818777,172.06,172.03,0.04025262]
["bitfinex-derivatives","SOLF0:USTF0",1748309243306,0.03788777,172.06,172.03,0.04025262]
["bitfinex-derivatives","SOLF0:USTF0",1748309244707,5.8106,172.05,172.03,0.04025262]
["bitfinex-derivatives","SOLF0:USTF0",1748309245410,0.03788777,172.06,172.03,0.04025262]
["bitfinex-derivatives","SOLF0:USTF0",1748309246109,0.03788777,172.06,171.96,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309246299,5.812,172.02,171.96,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309246504,151.16,172.05,171.96,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309246697,151.16,172.05,171.88,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748309246698,4.0904,172.04,171.92,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309247096,4.0904,172.04,171.96,0.04434302]
["bitfinex-derivatives","SOLF0:USTF0",1748309247304,0.03822393,172.0,171.96,0.04434302]
["bitfinex-derivatives","SOLF0:USTF0",1748309248297,0.03822393,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748309249209,0.03822393,172.0,171.96,5.85804302]
["bitfinex-derivatives","SOLF0:USTF0",1748309249403,0.03822393,172.0,171.96,0.04434302]
["bitfinex-derivatives","SOLF0:USTF0",1748309251102,151.19822393,172.0,171.87,653.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309251298,4.0904,172.04,171.87,653.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309251913,4.0904,172.04,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748309252208,0.04009094,172.0,171.96,0.0375892]
["bitfinex-derivatives","SOLF0:USTF0",1748309252508,5.8127,171.99,171.96,0.0375892]
["bitfinex-derivatives","SOLF0:USTF0",1748309252714,0.04009094,172.0,171.96,0.0375892]
["bitfinex-derivatives","SOLF0:USTF0",1748309255007,0.04009094,172.0,171.96,5.8509892]
["bitfinex-derivatives","SOLF0:USTF0",1748309255309,0.04009094,172.0,171.97,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1748309255516,5.25626816,172.1,171.98,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309255810,5.25626816,172.1,171.98,127.14942992]
["bitfinex-derivatives","SOLF0:USTF0",1748309256009,5.25626816,172.1,171.98,629.22942992]
["bitfinex-derivatives","SOLF0:USTF0",1748309256315,11.7051,172.13,171.98,629.22942992]
["bitfinex-derivatives","SOLF0:USTF0",1748309256510,0.03831298,172.07,172.04,0.04025845]
["bitfinex-derivatives","SOLF0:USTF0",1748309256713,0.03831298,172.07,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748309257712,0.03831298,172.07,172.05,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1748309258817,0.03831298,172.07,172.04,0.04025845]
["bitfinex-derivatives","SOLF0:USTF0",1748309259814,5.84831298,172.07,172.04,0.04025845]
["bitfinex-derivatives","SOLF0:USTF0",1748309260114,0.03831298,172.07,172.04,0.04025845]
["bitfinex-derivatives","SOLF0:USTF0",1748309260708,0.03831298,172.07,172.0,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309260908,5.8111,172.04,172.0,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309261203,5.8111,172.04,171.99,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748309261605,151.14,172.07,171.96,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1748309261808,0.03887423,172.03,172.0,0.04070563]
["bitfinex-derivatives","SOLF0:USTF0",1748309262005,5.812,172.01,172.0,0.04070563]
["bitfinex-derivatives","SOLF0:USTF0",1748309262206,2.0752,172.02,172.0,0.04070563]
["bitfinex-derivatives","SOLF0:USTF0",1748309262707,0.03887423,172.03,172.0,0.04070563]
["bitfinex-derivatives","SOLF0:USTF0",1748309263617,0.03887423,172.03,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748309264419,0.03887423,172.03,172.0,0.04070563]
["bitfinex-derivatives","SOLF0:USTF0",1748309264914,0.03887423,172.03,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748309265117,0.03887423,172.03,172.0,0.04070563]
["bitfinex-derivatives","SOLF0:USTF0",1748309265521,0.03887423,172.03,172.0,5.85300563]
["bitfinex-derivatives","SOLF0:USTF0",1748309265713,0.03887423,172.03,172.0,0.04070563]
["bitfinex-derivatives","SOLF0:USTF0",1748309266319,1.9225,172.13,172.01,163.77882992]
["bitfinex-derivatives","SOLF0:USTF0",1748309266813,2.0543,172.14,172.01,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1748309267021,5.25626816,172.2,172.01,163.77882992]
["bitfinex-derivatives","SOLF0:USTF0",1748309267323,0.04298717,172.12,172.09,5.85295036]
["bitfinex-derivatives","SOLF0:USTF0",1748309267521,0.04279889,172.12,172.09,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1748309268026,0.04279889,172.12,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748309270015,0.04279889,172.12,172.09,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1748309270411,0.04279889,172.12,172.09,5.84959304]
["bitfinex-derivatives","SOLF0:USTF0",1748309270616,0.04279889,172.12,172.09,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1748309271016,150.76,172.11,172.09,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1748309271522,150.76,172.11,172.09,5.84949304]
["bitfinex-derivatives","SOLF0:USTF0",1748309273125,0.04279889,172.12,172.09,5.84949304]
["bitfinex-derivatives","SOLF0:USTF0",1748309274627,17.46,172.31,172.09,0.04029304]
["bitfinex-derivatives","SOLF0:USTF0",1748309274926,12.99882992,172.27,172.09,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1748309275118,2.71772559,172.21,172.03,514.81882992]
["bitfinex-derivatives","SOLF0:USTF0",1748309275315,2.71772559,172.2,172.04,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1748309275520,153.45772559,172.19,172.04,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1748309275826,0.04028844,172.13,172.1,0.03970237]
["bitfinex-derivatives","SOLF0:USTF0",1748309277219,4.00938844,172.13,172.1,0.03970237]
["bitfinex-derivatives","SOLF0:USTF0",1748309277425,9.81738844,172.13,172.1,0.03970237]
["bitfinex-derivatives","SOLF0:USTF0",1748309277626,11.85058844,172.13,172.1,0.03970237]
["bitfinex-derivatives","SOLF0:USTF0",1748309278223,6.04258844,172.13,172.1,0.03970237]
["bitfinex-derivatives","SOLF0:USTF0",1748309279026,6.04258844,172.13,172.0,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1748309279223,6.0023,172.13,172.0,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1748309279426,11.8103,172.13,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748309280028,5.8083,172.12,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748309280228,0.03749153,172.12,172.08,0.04402265]
["bitfinex-derivatives","SOLF0:USTF0",1748309280525,0.03815286,172.12,172.08,0.03907286]
["bitfinex-derivatives","SOLF0:USTF0",1748309282829,5.84645286,172.12,172.08,0.03907286]
["bitfinex-derivatives","SOLF0:USTF0",1748309283027,0.03815286,172.12,172.08,0.03907286]
["bitfinex-derivatives","SOLF0:USTF0",1748309283329,12.99882992,172.11,172.0,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1748309283727,12.99882992,172.11,171.98,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748309283932,12.99882992,172.11,171.96,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1748309284126,6.0023,172.13,171.96,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1748309284323,0.03740663,172.06,171.97,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748309284524,0.03740663,172.06,172.03,0.04016324]
["bitfinex-derivatives","SOLF0:USTF0",1748309284928,0.03740663,172.06,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748309285130,0.03740663,172.06,172.03,0.04016324]
["bitfinex-derivatives","SOLF0:USTF0",1748309286134,0.03740663,172.06,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748309288331,3.9691,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748309288532,150.74,172.14,172.01,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1748309288832,5.25626816,172.18,172.04,12.99882992]
["bitfinex-derivatives","SOLF0:USTF0",1748309289030,5.25626816,172.18,172.05,12.99882992]
["bitfinex-derivatives","SOLF0:USTF0",1748309289331,5.25626816,172.18,172.1,0.04342935]
["bitfinex-derivatives","SOLF0:USTF0",1748309289535,0.04365224,172.13,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748309289726,0.04286262,172.14,172.1,0.04342935]
["bitfinex-derivatives","SOLF0:USTF0",1748309290731,0.04286262,172.14,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748309291134,0.04286262,172.14,172.1,0.04342935]
["bitfinex-derivatives","SOLF0:USTF0",1748309291835,0.04286262,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748309292033,0.04286262,172.14,172.1,0.04342935]
["bitfinex-derivatives","SOLF0:USTF0",1748309292336,0.04286262,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748309292540,0.04286262,172.14,172.1,0.04342935]
["bitfinex-derivatives","SOLF0:USTF0",1748309293133,0.04286262,172.14,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748309295736,0.04286262,172.14,172.1,0.04342935]
["bitfinex-derivatives","SOLF0:USTF0",1748309296328,0.04286262,172.14,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748309297138,0.04286262,172.14,172.1,0.04342935]
["bitfinex-derivatives","SOLF0:USTF0",1748309297537,0.04286262,172.14,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748309298743,0.04286262,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748309299042,0.04286262,172.14,172.1,0.04342935]
["bitfinex-derivatives","SOLF0:USTF0",1748309299340,0.04286262,172.14,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748309300435,0.04286262,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748309300637,0.04286262,172.14,172.1,0.04342935]
["bitfinex-derivatives","SOLF0:USTF0",1748309301344,5.85076262,172.14,172.1,0.04342935]
["bitfinex-derivatives","SOLF0:USTF0",1748309301530,0.04286262,172.14,172.1,0.04342935]
["bitfinex-derivatives","SOLF0:USTF0",1748309301936,5.8081,172.13,172.1,0.04342935]
["bitfinex-derivatives","SOLF0:USTF0",1748309302138,150.56286262,172.14,172.1,0.04342935]
["bitfinex-derivatives","SOLF0:USTF0",1748309302345,5.8082,172.13,172.1,0.04342935]
["bitfinex-derivatives","SOLF0:USTF0",1748309302641,150.56286262,172.14,172.01,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309302942,4.1659,172.12,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748309303139,4.1659,172.12,172.01,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309303536,5.8089,172.11,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748309303736,0.03951036,172.1,172.07,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1748309304345,0.03951036,172.1,172.07,5.8515256]
["bitfinex-derivatives","SOLF0:USTF0",1748309304647,5.84851036,172.1,172.07,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1748309305239,5.8094,172.09,172.07,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1748309305541,0.03951036,172.1,172.07,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1748309305940,5.84871036,172.1,172.07,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1748309306143,0.03951036,172.1,172.07,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1748309306746,5.8096,172.09,172.07,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1748309307043,0.03951036,172.1,172.07,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1748309308243,0.03951036,172.1,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748309308443,0.03951036,172.1,172.07,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1748309309247,5.8093,172.09,172.07,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1748309309543,0.03951036,172.1,172.07,0.0415256]
["bitfinex-derivatives","SOLF0:USTF0",1748309310039,150.54,172.09,172.01,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309310244,154.5475,172.09,171.97,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1748309310540,2.72473557,172.08,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748309310745,167.54632992,172.09,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748309311045,0.04153931,172.07,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748309311242,0.04153931,172.07,172.03,0.03736875]
["bitfinex-derivatives","SOLF0:USTF0",1748309312245,0.04153931,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748309312541,0.04153931,172.07,172.03,0.03736875]
["bitfinex-derivatives","SOLF0:USTF0",1748309312748,0.04153931,172.07,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748309312940,150.56,172.15,172.04,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1748309313746,156.3674,172.15,172.04,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1748309313941,0.03794326,172.11,172.08,0.03862755]
["bitfinex-derivatives","SOLF0:USTF0",1748309314445,0.03794326,172.11,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748309320544,0.03794326,172.11,172.1,116.149]
["bitfinex-derivatives","SOLF0:USTF0",1748309321549,0.03794326,172.11,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748309321749,0.03794326,172.11,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748309322048,0.03794326,172.11,172.08,0.03862755]
["bitfinex-derivatives","SOLF0:USTF0",1748309324847,5.84684326,172.11,172.08,0.03862755]
["bitfinex-derivatives","SOLF0:USTF0",1748309325051,0.03794326,172.11,172.08,0.03862755]
["bitfinex-derivatives","SOLF0:USTF0",1748309325451,5.84674326,172.11,172.08,0.03862755]
["bitfinex-derivatives","SOLF0:USTF0",1748309325750,0.03794326,172.11,172.08,0.03862755]
["bitfinex-derivatives","SOLF0:USTF0",1748309326651,2.0903,172.18,172.09,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309327754,0.04022251,172.15,172.12,0.0377253]
["bitfinex-derivatives","SOLF0:USTF0",1748309328955,0.04022251,172.15,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748309329362,0.04022251,172.15,172.12,0.0377253]
["bitfinex-derivatives","SOLF0:USTF0",1748309329756,5.84752251,172.15,172.12,0.0377253]
["bitfinex-derivatives","SOLF0:USTF0",1748309330260,0.04022251,172.15,172.12,0.0377253]
["bitfinex-derivatives","SOLF0:USTF0",1748309331363,5.8077,172.14,172.12,0.0377253]
["bitfinex-derivatives","SOLF0:USTF0",1748309331861,5.84762251,172.15,172.12,0.0377253]
["bitfinex-derivatives","SOLF0:USTF0",1748309332162,0.04022251,172.15,172.12,0.0377253]
["bitfinex-derivatives","SOLF0:USTF0",1748309332364,5.808,172.13,172.12,0.0377253]
["bitfinex-derivatives","SOLF0:USTF0",1748309332565,0.04022251,172.15,172.05,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1748309332762,2.72579037,172.14,172.05,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1748309332963,152.2903,172.18,172.05,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1748309333160,2.72568879,172.17,172.06,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309333355,2.0903,172.18,172.06,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309333568,0.04317731,172.14,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748309336268,2.0472,172.23,172.12,0.037824]
["bitfinex-derivatives","SOLF0:USTF0",1748309336559,2.0472,172.23,172.11,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748309337167,0.04308222,172.19,172.15,0.03808416]
["bitfinex-derivatives","SOLF0:USTF0",1748309337368,0.04308222,172.19,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748309339269,0.04308222,172.19,172.16,266.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748309339471,0.04308222,172.19,172.16,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1748309339965,0.04308222,172.19,172.16,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1748309340161,0.04308222,172.19,172.15,0.03808416]
["bitfinex-derivatives","SOLF0:USTF0",1748309341873,0.04308222,172.19,172.15,5.84528416]
["bitfinex-derivatives","SOLF0:USTF0",1748309342273,0.04308222,172.19,172.15,0.03808416]
["bitfinex-derivatives","SOLF0:USTF0",1748309342473,0.04308222,172.19,172.08,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309342671,110.3,172.27,172.03,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1748309342672,12.99882992,172.17,172.04,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309342877,2.0904,172.16,172.04,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309343472,5.8077,172.14,172.04,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309343778,0.03808056,172.12,172.08,0.03901393]
["bitfinex-derivatives","SOLF0:USTF0",1748309344767,0.03808056,172.12,172.08,5.84861393]
["bitfinex-derivatives","SOLF0:USTF0",1748309345176,0.03808056,172.12,172.08,0.03901393]
["bitfinex-derivatives","SOLF0:USTF0",1748309345376,0.03808056,172.12,172.08,5.84861393]
["bitfinex-derivatives","SOLF0:USTF0",1748309345674,0.03808056,172.12,172.08,0.03901393]
["bitfinex-derivatives","SOLF0:USTF0",1748309345874,5.809,172.11,172.08,0.03901393]
["bitfinex-derivatives","SOLF0:USTF0",1748309346178,0.03808056,172.12,172.08,0.03901393]
["bitfinex-derivatives","SOLF0:USTF0",1748309347073,5.8087,172.11,172.08,0.03901393]
["bitfinex-derivatives","SOLF0:USTF0",1748309348577,0.03808056,172.12,172.08,0.03901393]
["bitfinex-derivatives","SOLF0:USTF0",1748309348879,0.03808056,172.12,172.08,5.84831393]
["bitfinex-derivatives","SOLF0:USTF0",1748309349974,0.03808056,172.12,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748309350175,0.03808056,172.12,172.08,0.03901393]
["bitfinex-derivatives","SOLF0:USTF0",1748309350577,0.03808056,172.12,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748309352580,0.03808056,172.12,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748309353285,0.03808056,172.12,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748309354883,0.03808056,172.12,172.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1748309355478,0.03808056,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748309355787,0.03808056,172.12,172.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1748309355988,0.03808056,172.12,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748309356378,0.03808056,172.12,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748309356583,0.03808056,172.12,172.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1748309357190,0.03808056,172.12,172.09,156.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748309357386,0.03808056,172.12,172.09,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1748309358084,0.03808056,172.12,172.08,0.03901393]
["bitfinex-derivatives","SOLF0:USTF0",1748309358589,0.03808056,172.12,172.08,5.84831393]
["bitfinex-derivatives","SOLF0:USTF0",1748309358993,0.03808056,172.12,172.08,0.03901393]
["bitfinex-derivatives","SOLF0:USTF0",1748309359887,0.03808056,172.12,172.08,5.84861393]
["bitfinex-derivatives","SOLF0:USTF0",1748309360393,0.03808056,172.12,172.08,0.03901393]
["bitfinex-derivatives","SOLF0:USTF0",1748309364396,149.73808056,172.12,171.9,16.87751231]
["bitfinex-derivatives","SOLF0:USTF0",1748309364595,1.9735,172.11,171.99,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1748309365289,5.8099,172.08,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748309365486,0.04137964,172.07,172.03,0.04030633]
["bitfinex-derivatives","SOLF0:USTF0",1748309365795,5.85157964,172.07,172.03,0.04030633]
["bitfinex-derivatives","SOLF0:USTF0",1748309366197,0.04137964,172.07,172.03,0.04030633]
["bitfinex-derivatives","SOLF0:USTF0",1748309366494,0.04137964,172.07,172.03,5.85160633]
["bitfinex-derivatives","SOLF0:USTF0",1748309367897,0.04137964,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748309368097,0.04137964,172.07,172.03,0.04030633]
["bitfinex-derivatives","SOLF0:USTF0",1748309368801,0.04137964,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748309369298,0.04137964,172.07,172.03,5.85150633]
["bitfinex-derivatives","SOLF0:USTF0",1748309373003,5.85147964,172.07,172.03,5.85150633]
["bitfinex-derivatives","SOLF0:USTF0",1748309374205,0.04137964,172.07,172.03,5.85150633]
["bitfinex-derivatives","SOLF0:USTF0",1748309374501,0.04137964,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748309374805,0.04137964,172.07,172.03,0.04030633]
["bitfinex-derivatives","SOLF0:USTF0",1748309375305,5.85157964,172.07,172.03,0.04030633]
["bitfinex-derivatives","SOLF0:USTF0",1748309376108,5.85157964,172.07,172.03,5.85150633]
["bitfinex-derivatives","SOLF0:USTF0",1748309376304,0.04137964,172.07,172.03,0.04030633]
["bitfinex-derivatives","SOLF0:USTF0",1748309376704,0.04137964,172.07,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748309376904,0.04137964,172.07,172.03,0.04030633]
["bitfinex-derivatives","SOLF0:USTF0",1748309377106,0.04137964,172.07,172.04,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309377409,5.8074,172.15,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748309377610,1.9836,172.16,172.07,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748309378000,1.9836,172.16,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748309378302,2.02554412,172.16,172.12,5.84664703]
["bitfinex-derivatives","SOLF0:USTF0",1748309378498,2.02554412,172.16,172.12,0.03854703]
["bitfinex-derivatives","SOLF0:USTF0",1748309379806,2.02554412,172.16,172.12,5.84654703]
["bitfinex-derivatives","SOLF0:USTF0",1748309380502,5.8074,172.15,172.12,0.03854703]
["bitfinex-derivatives","SOLF0:USTF0",1748309380702,2.02554412,172.16,172.05,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309380906,8.75131905,172.14,172.05,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309381709,0.04334603,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309382707,0.04334603,172.11,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748309382904,0.04334603,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309383509,0.04334603,172.11,172.08,5.84630997]
["bitfinex-derivatives","SOLF0:USTF0",1748309383908,0.04334603,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309384108,0.04334603,172.11,172.08,5.84640997]
["bitfinex-derivatives","SOLF0:USTF0",1748309385508,0.04334603,172.11,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748309385703,0.04334603,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309386204,0.04334603,172.11,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748309389008,0.04334603,172.11,172.1,154.929]
["bitfinex-derivatives","SOLF0:USTF0",1748309390300,4.603e-05,172.11,172.1,154.929]
["bitfinex-derivatives","SOLF0:USTF0",1748309394314,4.603e-05,172.11,172.1,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1748309395412,4.603e-05,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309396014,5.80894603,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309396814,4.603e-05,172.11,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748309397016,4.603e-05,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309397314,5.80874603,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309397915,5.80874603,172.11,172.08,5.84660997]
["bitfinex-derivatives","SOLF0:USTF0",1748309398916,4.603e-05,172.11,172.08,5.84660997]
["bitfinex-derivatives","SOLF0:USTF0",1748309399217,4.603e-05,172.11,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748309399413,4.603e-05,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309399915,4.603e-05,172.11,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748309400519,4.603e-05,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309401023,4.603e-05,172.11,172.08,5.84650997]
["bitfinex-derivatives","SOLF0:USTF0",1748309401718,4.603e-05,172.11,172.08,5.84630997]
["bitfinex-derivatives","SOLF0:USTF0",1748309402026,4.603e-05,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309402219,4.603e-05,172.11,172.08,5.84650997]
["bitfinex-derivatives","SOLF0:USTF0",1748309402825,5.80874603,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309403012,4.603e-05,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309403821,5.80864603,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309404124,4.603e-05,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309404518,5.8091,172.1,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309404724,4.603e-05,172.11,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309405023,2.0343,172.1,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309405220,10.78561905,172.1,172.08,0.03690997]
["bitfinex-derivatives","SOLF0:USTF0",1748309405522,2.0343,172.1,172.02,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1748309405922,10.78561905,172.1,172.02,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1748309406224,2.0343,172.1,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748309406424,2.0343,172.1,172.06,0.04472758]
["bitfinex-derivatives","SOLF0:USTF0",1748309406924,8.75131905,172.09,172.06,0.04472758]
["bitfinex-derivatives","SOLF0:USTF0",1748309407120,5.8097,172.08,172.06,0.04472758]
["bitfinex-derivatives","SOLF0:USTF0",1748309407320,8.75131905,172.09,172.06,0.04472758]
["bitfinex-derivatives","SOLF0:USTF0",1748309408829,14.56061905,172.09,172.06,0.04472758]
["bitfinex-derivatives","SOLF0:USTF0",1748309409026,2.0343,172.1,172.06,0.04472758]
["bitfinex-derivatives","SOLF0:USTF0",1748309409325,10.78561905,172.1,172.06,0.04472758]
["bitfinex-derivatives","SOLF0:USTF0",1748309409524,5.81,172.07,172.06,0.04472758]
["bitfinex-derivatives","SOLF0:USTF0",1748309409731,10.78561905,172.1,172.02,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1748309410024,10.78561905,172.1,171.98,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1748309410025,8.75131905,172.06,171.98,650.8]
["bitfinex-derivatives","SOLF0:USTF0",1748309410729,0.04446975,172.04,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748309411030,0.04446975,172.04,172.0,0.03757464]
["bitfinex-derivatives","SOLF0:USTF0",1748309411831,0.04446975,172.04,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748309412927,5.85546975,172.04,172.0,5.84987464]
["bitfinex-derivatives","SOLF0:USTF0",1748309413130,0.04446975,172.04,172.0,0.03757464]
["bitfinex-derivatives","SOLF0:USTF0",1748309413528,5.85556975,172.04,172.0,5.84977464]
["bitfinex-derivatives","SOLF0:USTF0",1748309413726,0.04446975,172.04,172.0,0.03757464]
["bitfinex-derivatives","SOLF0:USTF0",1748309414229,5.812,172.02,172.0,0.03757464]
["bitfinex-derivatives","SOLF0:USTF0",1748309414630,5.85556975,172.04,172.0,5.84967464]
["bitfinex-derivatives","SOLF0:USTF0",1748309414831,0.04446975,172.04,172.0,0.03757464]
["bitfinex-derivatives","SOLF0:USTF0",1748309415832,0.04446975,172.04,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748309416132,0.04446975,172.04,172.0,0.03757464]
["bitfinex-derivatives","SOLF0:USTF0",1748309417132,8.75131905,172.03,172.0,0.03757464]
["bitfinex-derivatives","SOLF0:USTF0",1748309417432,8.75131905,172.03,171.94,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1748309417634,5.8124,172.0,171.94,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1748309417833,1.9632,172.02,171.94,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1748309418329,5.812,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748309418529,0.04156364,172.0,171.96,0.03737841]
["bitfinex-derivatives","SOLF0:USTF0",1748309418735,8.75131905,171.97,171.89,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1748309418931,14.56581905,171.94,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748309419432,1.9488,172.0,171.87,1.66942357]
["bitfinex-derivatives","SOLF0:USTF0",1748309419632,0.04279666,171.97,171.94,0.02375089]
["bitfinex-derivatives","SOLF0:USTF0",1748309421635,0.04279666,171.97,171.94,5.83785089]
["bitfinex-derivatives","SOLF0:USTF0",1748309421937,0.04279666,171.97,171.94,0.02375089]
["bitfinex-derivatives","SOLF0:USTF0",1748309422234,0.04279666,171.97,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748309423030,0.04279666,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748309423327,0.04279666,171.97,171.94,0.02375089]
["bitfinex-derivatives","SOLF0:USTF0",1748309423531,0.04279666,171.97,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748309424234,0.04279666,171.97,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748309424632,0.04279666,171.97,171.94,0.02375089]
["bitfinex-derivatives","SOLF0:USTF0",1748309425031,0.04279666,171.97,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748309425639,0.04279666,171.97,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748309427140,148.52,172.12,171.96,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748309427338,152.5188,172.12,171.97,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748309427538,5.25626816,172.16,172.02,12.97848788]
["bitfinex-derivatives","SOLF0:USTF0",1748309427734,5.25626816,172.16,172.03,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309427941,5.25626816,172.16,172.04,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309428131,1.9944,172.18,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748309428330,1.9944,172.18,172.04,112.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748309428331,0.04370535,172.12,172.04,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1748309428539,0.04370535,172.12,172.05,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309428737,0.04370535,172.12,172.06,0.04159812]
["bitfinex-derivatives","SOLF0:USTF0",1748309429337,0.04370535,172.12,172.06,1.88199812]
["bitfinex-derivatives","SOLF0:USTF0",1748309429636,0.04370535,172.12,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748309430544,1.9944,172.18,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748309430838,152.3823,172.2,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748309431038,3.9023,172.2,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748309431336,9.7081,172.2,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748309431542,0.04265211,172.19,172.15,0.0416071]
["bitfinex-derivatives","SOLF0:USTF0",1748309432736,0.04265211,172.19,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748309433840,12.97848788,172.3,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748309433841,4.1187,172.32,172.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748309434043,6.0793,172.32,172.2,12.97848788]
["bitfinex-derivatives","SOLF0:USTF0",1748309434232,4.1187,172.32,172.21,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1748309434434,2.0568,172.32,172.22,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748309434634,5.25626816,172.34,172.22,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748309434837,0.04390562,172.3,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748309435043,0.04390562,172.3,172.26,0.04044558]
["bitfinex-derivatives","SOLF0:USTF0",1748309436940,0.04390562,172.3,172.27,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1748309437145,0.04390562,172.3,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748309437339,0.04390562,172.3,172.27,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1748309437848,0.04390562,172.3,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748309439051,0.04390562,172.3,172.27,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1748309440955,0.04390562,172.3,172.27,154.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748309441347,0.04390562,172.3,172.27,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1748309441550,0.04390562,172.3,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748309442053,0.04390562,172.3,172.26,0.04044558]
["bitfinex-derivatives","SOLF0:USTF0",1748309442456,12.97848788,172.44,172.26,0.04044558]
["bitfinex-derivatives","SOLF0:USTF0",1748309442754,12.97848788,172.4,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748309442953,12.97848788,172.4,172.21,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748309443147,12.97848788,172.36,172.21,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748309443343,0.03842451,172.3,172.27,5.84610433]
["bitfinex-derivatives","SOLF0:USTF0",1748309443548,0.03842451,172.3,172.27,0.04320433]
["bitfinex-derivatives","SOLF0:USTF0",1748309444856,0.03842451,172.3,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748309445149,0.03842451,172.3,172.27,0.04320433]
["bitfinex-derivatives","SOLF0:USTF0",1748309445455,0.03842451,172.3,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748309445752,0.03842451,172.3,172.27,0.04320433]
["bitfinex-derivatives","SOLF0:USTF0",1748309448755,0.03842451,172.3,172.22,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309448952,12.97848788,172.29,172.18,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309449151,3.9548,172.28,172.18,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309449656,5.8041,172.25,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748309449853,0.03883198,172.25,172.21,0.03858128]
["bitfinex-derivatives","SOLF0:USTF0",1748309450853,0.03883198,172.25,172.21,5.84378128]
["bitfinex-derivatives","SOLF0:USTF0",1748309451161,0.03883198,172.25,172.21,0.03858128]
["bitfinex-derivatives","SOLF0:USTF0",1748309451751,3.198e-05,172.25,172.21,0.03858128]
["bitfinex-derivatives","SOLF0:USTF0",1748309452253,3.198e-05,172.25,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748309457157,3.198e-05,172.25,172.24,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748309458758,3.198e-05,172.25,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748309459159,6.80986548,172.5,172.24,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309459455,6.80986548,172.5,172.25,259.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748309459456,1.9133,172.4,172.25,259.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748309459656,5.8008,172.35,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748309459860,149.5333,172.4,172.25,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1748309460061,0.03782352,172.34,172.31,0.04236852]
["bitfinex-derivatives","SOLF0:USTF0",1748309460258,0.03782352,172.34,172.2,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748309460459,12.97848788,172.34,172.2,259.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748309460659,12.97848788,172.34,172.2,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748309460856,5.8032,172.28,172.19,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748309461060,147.62,172.3,172.19,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748309461260,0.03955759,172.26,172.23,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1748309462263,0.03955759,172.26,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748309462866,0.03955759,172.26,172.23,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1748309464371,0.03955759,172.26,172.15,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748309464565,5.8045,172.24,172.14,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1748309464763,147.62,172.25,172.14,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1748309464966,147.62,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748309465369,147.66176714,172.25,172.21,5.84500525]
["bitfinex-derivatives","SOLF0:USTF0",1748309465566,147.66176714,172.25,172.21,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1748309465768,5.8044,172.24,172.21,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1748309465965,147.66176714,172.25,172.21,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1748309466471,153.46596714,172.25,172.21,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1748309466769,153.46596714,172.25,172.21,5.84500525]
["bitfinex-derivatives","SOLF0:USTF0",1748309466969,147.66176714,172.25,172.21,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1748309467163,147.66176714,172.25,172.21,5.84490525]
["bitfinex-derivatives","SOLF0:USTF0",1748309467363,147.66176714,172.25,172.21,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1748309467867,147.66176714,172.25,172.21,5.84490525]
["bitfinex-derivatives","SOLF0:USTF0",1748309468068,147.66176714,172.25,172.21,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1748309468467,147.66176714,172.25,172.21,5.84510525]
["bitfinex-derivatives","SOLF0:USTF0",1748309468670,147.66176714,172.25,172.21,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1748309469664,5.8045,172.24,172.21,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1748309470571,147.66176714,172.25,172.21,0.03990525]
["bitfinex-derivatives","SOLF0:USTF0",1748309473188,2.70842401,172.24,172.12,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748309473371,2.70842401,172.23,172.12,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748309473571,12.97848788,172.21,172.07,16.86180708]
["bitfinex-derivatives","SOLF0:USTF0",1748309473779,152.46486385,172.2,172.07,164.52180708]
["bitfinex-derivatives","SOLF0:USTF0",1748309473968,2.70946385,172.19,172.07,164.52180708]
["bitfinex-derivatives","SOLF0:USTF0",1748309474174,0.03741436,172.15,172.11,0.03803621]
["bitfinex-derivatives","SOLF0:USTF0",1748309474680,1.436e-05,172.15,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748309484485,7.8184,172.27,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748309484486,2.0151,172.27,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748309484681,149.0417,172.3,172.18,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309485086,1.9017,172.3,172.19,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1748309485484,0.03678082,172.26,172.23,0.04024404]
["bitfinex-derivatives","SOLF0:USTF0",1748309485788,8.082e-05,172.26,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748309486693,5.25626816,172.31,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748309489096,5.25626816,172.31,172.29,0.03864861]
["bitfinex-derivatives","SOLF0:USTF0",1748309489583,5.25626816,172.31,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748309489788,3.9538,172.3,172.23,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1748309490290,3.9538,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748309490491,3.99184977,172.3,172.26,0.04388548]
["bitfinex-derivatives","SOLF0:USTF0",1748309490692,0.03804977,172.3,172.26,0.04388548]
["bitfinex-derivatives","SOLF0:USTF0",1748309490994,0.03804977,172.3,172.26,5.84718548]
["bitfinex-derivatives","SOLF0:USTF0",1748309491200,0.03804977,172.3,172.26,0.04388548]
["bitfinex-derivatives","SOLF0:USTF0",1748309492192,0.03804977,172.3,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748309493796,0.03804977,172.3,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748309494499,0.03804977,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748309495396,0.03804977,172.3,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748309495694,0.03804977,172.3,172.26,0.04388548]
["bitfinex-derivatives","SOLF0:USTF0",1748309498291,0.03804977,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748309498495,0.03804977,172.3,172.26,0.04388548]
["bitfinex-derivatives","SOLF0:USTF0",1748309498995,0.03804977,172.3,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748309499290,0.03804977,172.3,172.26,0.04388548]
["bitfinex-derivatives","SOLF0:USTF0",1748309499690,0.03804977,172.3,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748309502994,0.03804977,172.3,172.26,0.04388548]
["bitfinex-derivatives","SOLF0:USTF0",1748309504699,0.03804977,172.3,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748309505396,0.03804977,172.3,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748309505899,0.03804977,172.3,172.26,5.84738548]
["bitfinex-derivatives","SOLF0:USTF0",1748309506201,0.03804977,172.3,172.26,0.04388548]
["bitfinex-derivatives","SOLF0:USTF0",1748309508097,0.03804977,172.3,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748309511897,4.977e-05,172.3,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748309513399,4.977e-05,172.3,172.29,262.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748309514103,4.977e-05,172.3,172.26,0.04388548]
["bitfinex-derivatives","SOLF0:USTF0",1748309514609,4.977e-05,172.3,172.26,5.84718548]
["bitfinex-derivatives","SOLF0:USTF0",1748309514906,4.977e-05,172.3,172.26,0.04388548]
["bitfinex-derivatives","SOLF0:USTF0",1748309516709,4.977e-05,172.3,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748309519610,5.7987,172.41,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748309520510,5.91181791,172.39,172.35,5.84124664]
["bitfinex-derivatives","SOLF0:USTF0",1748309520711,5.91181791,172.39,172.35,0.04094664]
["bitfinex-derivatives","SOLF0:USTF0",1748309521016,5.8012,172.34,172.3,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748309521915,0.03693844,172.34,172.3,146.44333731]
["bitfinex-derivatives","SOLF0:USTF0",1748309522516,5.83793844,172.34,172.3,146.44333731]
["bitfinex-derivatives","SOLF0:USTF0",1748309522814,0.03693844,172.34,172.3,146.44333731]
["bitfinex-derivatives","SOLF0:USTF0",1748309523015,0.03693844,172.34,172.25,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309523214,0.03693844,172.34,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748309523417,0.03693844,172.34,172.25,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748309523911,5.8025,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748309524117,5.8416986,172.3,172.28,0.04005087]
["bitfinex-derivatives","SOLF0:USTF0",1748309524415,0.0391986,172.3,172.28,0.04005087]
["bitfinex-derivatives","SOLF0:USTF0",1748309524712,0.0391986,172.3,172.25,152.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748309524914,0.0391986,172.3,172.21,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309525116,5.8416986,172.3,172.21,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309525311,0.0391986,172.3,172.21,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748309525505,3.8533,172.29,172.17,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1748309525705,5.84854653,172.25,172.17,647.5]
["bitfinex-derivatives","SOLF0:USTF0",1748309525908,0.04454653,172.25,172.17,647.5]
["bitfinex-derivatives","SOLF0:USTF0",1748309526111,0.04454653,172.25,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748309526416,0.04454653,172.25,172.17,647.5]
["bitfinex-derivatives","SOLF0:USTF0",1748309526615,0.04454653,172.25,172.17,660.47848788]
["bitfinex-derivatives","SOLF0:USTF0",1748309526811,0.04454653,172.25,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748309527017,4.653e-05,172.25,172.24,152.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748309527713,4.653e-05,172.25,172.24,262.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748309529515,1.9287,172.35,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748309529717,7.7295,172.35,172.29,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309529908,1.9287,172.35,172.29,152.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748309530113,1.9287,172.35,172.25,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1748309530312,2.72494025,172.34,172.25,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1748309530513,1.9287,172.35,172.28,0.04348545]
["bitfinex-derivatives","SOLF0:USTF0",1748309530514,0.04255985,172.31,172.28,0.04348545]
["bitfinex-derivatives","SOLF0:USTF0",1748309530715,5.84455985,172.31,172.28,0.04348545]
["bitfinex-derivatives","SOLF0:USTF0",1748309530920,0.04255985,172.31,172.28,0.04348545]
["bitfinex-derivatives","SOLF0:USTF0",1748309531219,0.04255985,172.31,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748309531418,0.04255985,172.31,172.28,0.04348545]
["bitfinex-derivatives","SOLF0:USTF0",1748309531819,0.04255985,172.31,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748309532312,0.04255985,172.31,172.28,0.04348545]
["bitfinex-derivatives","SOLF0:USTF0",1748309532518,0.04255985,172.31,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748309532819,0.04255985,172.31,172.3,152.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748309533919,5.985e-05,172.31,172.3,152.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748309535811,1.9932,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748309536416,7.7911,172.43,172.36,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1748309536916,0.04002967,172.41,172.38,0.04447571]
["bitfinex-derivatives","SOLF0:USTF0",1748309537426,2.72384544,172.4,172.33,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1748309537724,5.7999,172.37,172.33,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1748309538023,1.9251,172.39,172.32,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309538321,2.72423395,172.38,172.32,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309538523,5.8005,172.36,172.33,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1748309538726,0.03711204,172.37,172.33,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1748309538922,5.8008,172.35,172.33,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1748309539326,0.03711204,172.37,172.33,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1748309540629,5.8008,172.35,172.33,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1748309541528,5.8009,172.34,172.33,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1748309541930,8.52517711,172.34,172.26,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1748309542129,12.97848788,172.36,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748309542335,2.72500794,172.35,172.25,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309542630,12.97848788,172.33,172.25,151.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748309542831,0.04060774,172.31,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309543224,1.99700774,172.31,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309543722,5.8026,172.29,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309544628,5.8023,172.3,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309545632,1.99700774,172.31,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309546938,1.99700774,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748309547438,0.04060774,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748309548138,0.04060774,172.31,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309548933,0.04060774,172.31,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748309550841,0.04060774,172.31,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309552044,0.04060774,172.31,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748309552345,0.04060774,172.31,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309552637,5.8026,172.29,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309554343,0.04060774,172.31,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309555140,0.04060774,172.31,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748309559146,0.04060774,172.31,172.3,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1748309560449,0.04060774,172.31,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748309560648,0.04060774,172.31,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309561643,5.8028,172.29,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309561849,0.04060774,172.31,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309562845,0.04060774,172.31,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748309563343,0.04060774,172.31,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309564252,0.04060774,172.31,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748309564748,0.04060774,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748309566252,0.04060774,172.31,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748309566455,0.04060774,172.31,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309567052,0.04060774,172.31,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748309567253,0.04060774,172.31,172.27,0.02338952]
["bitfinex-derivatives","SOLF0:USTF0",1748309567555,2.72526296,172.3,172.22,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1748309567751,2.0319,172.29,172.22,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1748309568554,5.8038,172.26,172.22,150.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748309568855,0.03735133,172.27,172.22,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1748309569358,0.03735133,172.27,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748309570557,0.03735133,172.27,172.22,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1748309571462,0.03735133,172.27,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748309571760,0.03735133,172.27,172.22,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1748309572155,0.03735133,172.27,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748309573163,0.03735133,172.27,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748309576760,7.8887,172.37,172.24,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748309577160,7.8887,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748309577464,2.0886,172.37,172.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309577661,0.04214049,172.36,172.32,0.03735133]
["bitfinex-derivatives","SOLF0:USTF0",1748309577962,2.7261681,172.35,172.28,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309578168,15.06708788,172.37,172.28,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309578365,5.8011,172.34,172.28,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309578567,2.0886,172.37,172.24,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748309578768,15.06708788,172.37,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748309578969,0.04084237,172.33,172.24,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309579466,5.8022,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748309580567,0.04084237,172.33,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748309580771,0.03740315,172.3,172.23,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1748309580966,5.84000315,172.3,172.23,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1748309581162,0.03740315,172.3,172.23,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1748309581872,0.03740315,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748309582575,5.8028,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748309582875,0.03740315,172.3,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748309583063,0.03740315,172.3,172.23,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1748309583268,0.03740315,172.3,172.23,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1748309583674,5.8035,172.27,172.23,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1748309584173,5.8035,172.27,172.23,261.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748309584572,0.03740315,172.3,172.23,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1748309584774,0.03740315,172.3,172.18,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748309584975,5.8049,172.23,172.18,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309585181,0.0398932,172.22,172.18,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309585468,0.0398932,172.22,172.13,1.35963321]
["bitfinex-derivatives","SOLF0:USTF0",1748309585871,6.1232932,172.22,172.13,1.35963321]
["bitfinex-derivatives","SOLF0:USTF0",1748309586072,5.806,172.19,172.13,1.35963321]
["bitfinex-derivatives","SOLF0:USTF0",1748309586270,5.806,172.19,172.11,611.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309586271,0.04024388,172.18,172.11,611.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309587070,0.04024388,172.18,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748309587679,7.22376816,172.27,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748309587977,5.25626816,172.27,172.19,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309588169,5.25626816,172.27,172.2,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1748309588764,0.0374526,172.25,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748309588974,0.03922312,172.26,172.22,0.03777565]
["bitfinex-derivatives","SOLF0:USTF0",1748309589378,0.03922312,172.26,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748309601690,2.312e-05,172.26,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748309601889,5.25626816,172.38,172.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748309602183,5.25626816,172.38,172.24,14.96468788]
["bitfinex-derivatives","SOLF0:USTF0",1748309602690,5.25626816,172.38,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748309602893,0.04289133,172.37,172.34,0.04344786]
["bitfinex-derivatives","SOLF0:USTF0",1748309603093,0.03674885,172.37,172.34,0.04119644]
["bitfinex-derivatives","SOLF0:USTF0",1748309604196,5.8002,172.36,172.34,0.04119644]
["bitfinex-derivatives","SOLF0:USTF0",1748309604492,0.03674885,172.37,172.34,0.04119644]
["bitfinex-derivatives","SOLF0:USTF0",1748309604696,5.8006,172.36,172.34,0.04119644]
["bitfinex-derivatives","SOLF0:USTF0",1748309604889,0.03674885,172.37,172.34,0.04119644]
["bitfinex-derivatives","SOLF0:USTF0",1748309605090,13.01523673,172.37,172.24,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748309605293,12.97848788,172.33,172.21,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309605494,8.73456399,172.32,172.21,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309605691,6.0232,172.32,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748309606084,5.8033,172.28,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748309606290,5.8033,172.28,172.26,0.03827056]
["bitfinex-derivatives","SOLF0:USTF0",1748309606594,0.0395418,172.3,172.26,0.03827056]
["bitfinex-derivatives","SOLF0:USTF0",1748309607098,5.8420418,172.3,172.26,0.03827056]
["bitfinex-derivatives","SOLF0:USTF0",1748309607696,0.0395418,172.3,172.26,0.03827056]
["bitfinex-derivatives","SOLF0:USTF0",1748309609300,5.8418418,172.3,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748309609897,0.0395418,172.3,172.26,0.03827056]
["bitfinex-derivatives","SOLF0:USTF0",1748309610489,0.0395418,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748309610889,0.0395418,172.3,172.26,0.03827056]
["bitfinex-derivatives","SOLF0:USTF0",1748309611294,5.8029,172.29,172.26,0.03827056]
["bitfinex-derivatives","SOLF0:USTF0",1748309611801,2.71105834,172.28,172.21,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309611998,157.19848788,172.29,172.12,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1748309612196,2.71098678,172.28,172.13,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1748309612398,2.71098678,172.27,172.13,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1748309612598,157.19848788,172.29,172.13,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1748309612897,5.84297903,172.23,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748309613294,5.84297903,172.23,172.15,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309613295,0.03807903,172.23,172.15,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309613496,5.8052,172.22,172.15,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309613799,0.03807903,172.23,172.15,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309616394,5.84297903,172.23,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748309616600,0.03807903,172.23,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748309616895,0.03807903,172.23,172.15,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309618096,5.84297903,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748309618300,0.03807903,172.23,172.15,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309619300,5.805,172.22,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748309619697,0.03807903,172.23,172.15,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309620101,5.805,172.22,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748309620892,5.8054,172.21,172.1,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748309621092,0.03762282,172.17,172.11,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1748309621300,0.03762282,172.17,172.12,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1748309621493,0.03762282,172.17,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748309626500,0.03762282,172.17,172.1,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748309626699,0.03762282,172.17,172.11,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1748309627202,5.84442282,172.17,172.11,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1748309628209,0.03762282,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748309628504,0.03762282,172.17,172.11,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1748309628805,5.84452282,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748309629703,5.8077,172.14,171.9,356.37345682]
["bitfinex-derivatives","SOLF0:USTF0",1748309629904,0.03845284,172.13,172.04,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748309630104,0.03845284,172.13,172.05,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1748309631008,0.03845284,172.13,172.05,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1748309631507,0.03845284,172.13,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748309632206,5.84655284,172.13,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748309632607,0.03845284,172.13,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748309632804,5.84645284,172.13,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748309633006,5.84645284,172.13,172.05,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1748309633304,0.03845284,172.13,172.05,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1748309633707,0.03845284,172.13,172.05,149.2906]
["bitfinex-derivatives","SOLF0:USTF0",1748309633908,0.03845284,172.13,172.05,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1748309634507,5.8088,172.11,172.05,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1748309635408,0.03845284,172.13,172.05,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1748309635910,0.03845284,172.13,172.05,149.2906]
["bitfinex-derivatives","SOLF0:USTF0",1748309636410,5.8093,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748309636808,5.8093,172.1,172.05,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1748309637114,0.04002933,172.09,172.0,501.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309637313,0.04002933,172.09,172.01,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309637712,0.04002933,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748309638717,0.04002933,172.09,172.01,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309639402,0.04002933,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748309640018,0.04002933,172.09,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748309640519,0.04002933,172.09,172.01,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309640711,0.04002933,172.09,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748309641810,0.04002933,172.09,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748309642110,0.04002933,172.09,172.02,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1748309642314,5.8117,172.03,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748309642516,0.03979234,172.03,171.98,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1748309643015,0.03979234,172.03,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748309643218,0.03979234,172.03,171.98,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1748309643618,143.52,172.12,171.99,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748309643820,17.10943654,172.09,171.96,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748309644215,17.10943654,172.09,171.96,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748309644618,0.03844015,172.04,172.01,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1748309645622,0.03844015,172.04,172.01,5.85098529]
["bitfinex-derivatives","SOLF0:USTF0",1748309646219,0.03844015,172.04,172.01,0.03898529]
["bitfinex-derivatives","SOLF0:USTF0",1748309646630,0.03844015,172.04,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748309646830,143.58,172.1,172.02,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748309647040,147.6673,172.14,172.02,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748309647226,5.8086,172.12,172.02,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748309647631,147.6673,172.14,172.03,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748309647827,0.03663876,172.09,172.05,0.04309712]
["bitfinex-derivatives","SOLF0:USTF0",1748309648022,0.03663876,172.09,172.05,143.62309712]
["bitfinex-derivatives","SOLF0:USTF0",1748309648223,150.38986548,172.2,172.05,143.62309712]
["bitfinex-derivatives","SOLF0:USTF0",1748309648430,150.38986548,172.2,172.08,8.74609753]
["bitfinex-derivatives","SOLF0:USTF0",1748309648820,6.80986548,172.2,172.11,8.74609753]
["bitfinex-derivatives","SOLF0:USTF0",1748309649025,6.80986548,172.2,172.12,255.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748309649226,12.61566548,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748309649426,0.0404199,172.17,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748309649626,0.03952325,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748309649826,0.03952325,172.18,172.15,0.04118592]
["bitfinex-derivatives","SOLF0:USTF0",1748309651330,0.03952325,172.18,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748309651836,0.03952325,172.18,172.17,149.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748309652434,143.56,172.28,172.17,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1748309652735,5.8039,172.26,172.17,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1748309652935,5.8039,172.26,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748309653134,5.8039,172.26,172.17,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1748309653330,0.03779246,172.23,172.2,0.04262106]
["bitfinex-derivatives","SOLF0:USTF0",1748309653537,0.03779246,172.23,172.21,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748309654341,5.8032,172.28,172.2,110.38262106]
["bitfinex-derivatives","SOLF0:USTF0",1748309654632,145.5757,172.32,172.2,110.38262106]
["bitfinex-derivatives","SOLF0:USTF0",1748309654832,145.5757,172.32,172.2,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748309655337,0.04006529,172.28,172.24,0.03769444]
["bitfinex-derivatives","SOLF0:USTF0",1748309655538,0.04006529,172.28,172.24,143.55769444]
["bitfinex-derivatives","SOLF0:USTF0",1748309655733,147.507,172.36,172.24,143.55769444]
["bitfinex-derivatives","SOLF0:USTF0",1748309655933,147.507,172.36,172.24,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309656332,7.19976816,172.38,172.25,12.94346991]
["bitfinex-derivatives","SOLF0:USTF0",1748309656532,7.19976816,172.38,172.24,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309656837,0.03959888,172.33,172.29,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1748309657339,0.03959888,172.33,172.29,142.64415305]
["bitfinex-derivatives","SOLF0:USTF0",1748309658438,0.03959888,172.33,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748309659039,0.03959888,172.33,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748309659339,0.03959888,172.33,172.29,142.64415305]
["bitfinex-derivatives","SOLF0:USTF0",1748309660042,0.03959888,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748309660240,0.03959888,172.33,172.29,142.64415305]
["bitfinex-derivatives","SOLF0:USTF0",1748309660446,0.03959888,172.33,172.29,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1748309661342,5.84089888,172.33,172.29,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1748309661736,0.03959888,172.33,172.29,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1748309664643,0.03959888,172.33,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748309664946,0.03959888,172.33,172.29,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1748309666041,5.84099888,172.33,172.29,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1748309667259,0.03959888,172.33,172.29,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1748309667652,0.03959888,172.33,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748309668357,0.03959888,172.33,172.29,148.38675305]
["bitfinex-derivatives","SOLF0:USTF0",1748309668752,0.03959888,172.33,172.29,142.58415305]
["bitfinex-derivatives","SOLF0:USTF0",1748309668953,0.03959888,172.33,172.29,148.38675305]
["bitfinex-derivatives","SOLF0:USTF0",1748309669254,0.03959888,172.33,172.29,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1748309669653,5.8023,172.3,172.29,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1748309670157,0.03959888,172.33,172.25,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309670356,6.0696,172.34,172.21,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309670660,2.0578,172.34,172.21,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1748309670859,5.802,172.31,172.21,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1748309671057,0.03693375,172.28,172.24,0.04300361]
["bitfinex-derivatives","SOLF0:USTF0",1748309671257,3.375e-05,172.28,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748309671452,3.375e-05,172.28,172.27,148.3233]
["bitfinex-derivatives","SOLF0:USTF0",1748309673157,142.52,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748309673358,5.7993,172.39,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748309674147,5.84211879,172.38,172.35,0.03753428]
["bitfinex-derivatives","SOLF0:USTF0",1748309674655,5.7999,172.37,172.35,0.03753428]
["bitfinex-derivatives","SOLF0:USTF0",1748309676063,5.8003,172.36,172.35,0.03753428]
["bitfinex-derivatives","SOLF0:USTF0",1748309676465,0.04231879,172.38,172.35,0.03753428]
["bitfinex-derivatives","SOLF0:USTF0",1748309676963,5.8003,172.36,172.35,0.03753428]
["bitfinex-derivatives","SOLF0:USTF0",1748309678265,5.8,172.37,172.35,0.03753428]
["bitfinex-derivatives","SOLF0:USTF0",1748309678467,0.04231879,172.38,172.35,0.03753428]
["bitfinex-derivatives","SOLF0:USTF0",1748309678867,5.8003,172.36,172.35,0.03753428]
["bitfinex-derivatives","SOLF0:USTF0",1748309681268,5.8,172.37,172.35,0.03753428]
["bitfinex-derivatives","SOLF0:USTF0",1748309681671,0.04231879,172.38,172.35,0.03753428]
["bitfinex-derivatives","SOLF0:USTF0",1748309681869,5.8003,172.36,172.35,0.03753428]
["bitfinex-derivatives","SOLF0:USTF0",1748309682470,5.8016,172.33,172.3,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1748309682971,142.5,172.37,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748309683465,0.0396682,172.33,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748309683659,0.0396682,172.33,172.3,0.03754335]
["bitfinex-derivatives","SOLF0:USTF0",1748309683859,5.802,172.31,172.3,0.03754335]
["bitfinex-derivatives","SOLF0:USTF0",1748309688271,5.802,172.31,172.3,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748309688772,147.4628,172.32,172.22,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1748309689269,147.4628,172.32,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748309689270,5.8042,172.25,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748309689471,5.8042,172.25,172.17,642.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309689971,0.03784413,172.23,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748309690471,0.03784413,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748309690672,0.03784413,172.23,172.19,0.04105058]
["bitfinex-derivatives","SOLF0:USTF0",1748309690872,1.98424413,172.23,172.19,0.04105058]
["bitfinex-derivatives","SOLF0:USTF0",1748309691271,1.98424413,172.23,172.12,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748309691474,5.8065,172.18,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748309691774,141.58,172.21,172.1,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748309691974,5.8068,172.17,172.1,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748309692174,0.03662358,172.15,172.12,0.03913044]
["bitfinex-derivatives","SOLF0:USTF0",1748309692678,0.03662358,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748309694277,0.03662358,172.15,172.12,5.84723044]
["bitfinex-derivatives","SOLF0:USTF0",1748309694574,0.03662358,172.15,172.12,0.03913044]
["bitfinex-derivatives","SOLF0:USTF0",1748309695376,0.03662358,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748309696275,0.03662358,172.15,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748309696775,0.03662358,172.15,172.12,0.03913044]
["bitfinex-derivatives","SOLF0:USTF0",1748309697171,0.03662358,172.15,172.12,5.84723044]
["bitfinex-derivatives","SOLF0:USTF0",1748309697375,0.03662358,172.15,172.12,0.03913044]
["bitfinex-derivatives","SOLF0:USTF0",1748309697777,0.03662358,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748309698177,1.9464,172.23,172.13,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748309698378,5.8051,172.22,172.13,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748309699179,0.04042964,172.19,172.16,0.04159058]
["bitfinex-derivatives","SOLF0:USTF0",1748309700977,5.8067,172.17,172.16,0.04159058]
["bitfinex-derivatives","SOLF0:USTF0",1748309702280,0.04042964,172.19,172.16,0.04159058]
["bitfinex-derivatives","SOLF0:USTF0",1748309703286,0.04042964,172.19,172.16,5.84859058]
["bitfinex-derivatives","SOLF0:USTF0",1748309703475,0.04042964,172.19,172.16,0.04159058]
["bitfinex-derivatives","SOLF0:USTF0",1748309703884,0.04042964,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748309704282,0.04042964,172.19,172.16,0.04159058]
["bitfinex-derivatives","SOLF0:USTF0",1748309704585,0.04042964,172.19,172.16,5.84839058]
["bitfinex-derivatives","SOLF0:USTF0",1748309704986,0.04042964,172.19,172.16,0.04159058]
["bitfinex-derivatives","SOLF0:USTF0",1748309705890,0.04042964,172.19,172.11,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1748309706094,0.04042964,172.19,172.08,501.2]
["bitfinex-derivatives","SOLF0:USTF0",1748309706280,5.8079,172.14,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748309706980,5.8079,172.14,172.1,0.03869992]
["bitfinex-derivatives","SOLF0:USTF0",1748309706981,141.70191563,172.14,172.1,0.03869992]
["bitfinex-derivatives","SOLF0:USTF0",1748309707184,3.9062,172.13,172.02,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1748309707590,5.81,172.08,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748309707791,3.9062,172.13,172.02,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1748309708090,5.85352444,172.09,172.06,0.03728258]
["bitfinex-derivatives","SOLF0:USTF0",1748309708591,0.04392444,172.09,172.06,0.03728258]
["bitfinex-derivatives","SOLF0:USTF0",1748309708788,141.72392444,172.09,171.98,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1748309709092,5.8107,172.06,171.98,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1748309709286,141.68,172.09,171.96,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1748309709593,5.8118,172.02,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748309709785,0.03726742,172.01,171.98,0.02795524]
["bitfinex-derivatives","SOLF0:USTF0",1748309710393,0.03726742,172.01,171.98,5.84075524]
["bitfinex-derivatives","SOLF0:USTF0",1748309710590,0.03726742,172.01,171.98,0.02795524]
["bitfinex-derivatives","SOLF0:USTF0",1748309711194,0.03726742,172.01,171.89,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309711492,12.94346991,172.02,171.89,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309712090,5.85597907,171.97,171.89,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309712394,0.04257907,171.97,171.89,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309712595,5.8145,171.94,171.89,147.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748309712795,5.8145,171.94,171.84,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748309712796,0.0410217,171.93,171.84,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748309712990,0.0410217,171.93,171.83,501.74]
["bitfinex-derivatives","SOLF0:USTF0",1748309713698,5.8561217,171.93,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748309714596,5.8152,171.92,171.82,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309714901,0.03791822,171.89,171.82,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309715094,0.03791822,171.89,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748309715289,0.03791822,171.89,171.82,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309716192,0.03791822,171.89,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748309716398,0.03791822,171.89,171.82,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309716895,0.03791822,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748309717602,0.03791822,171.89,171.82,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1748309719301,0.03791822,171.89,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748309724494,146.7533,171.98,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748309725010,140.94,171.98,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748309725400,146.7533,171.98,171.94,0.03709409]
["bitfinex-derivatives","SOLF0:USTF0",1748309725703,0.03802491,171.97,171.94,0.03709409]
["bitfinex-derivatives","SOLF0:USTF0",1748309726103,5.85142491,171.97,171.94,0.03709409]
["bitfinex-derivatives","SOLF0:USTF0",1748309727997,0.03802491,171.97,171.94,0.03709409]
["bitfinex-derivatives","SOLF0:USTF0",1748309728507,5.85172491,171.97,171.94,0.03709409]
["bitfinex-derivatives","SOLF0:USTF0",1748309729213,0.03802491,171.97,171.94,0.03709409]
["bitfinex-derivatives","SOLF0:USTF0",1748309730202,0.03802491,171.97,171.94,140.97709409]
["bitfinex-derivatives","SOLF0:USTF0",1748309730412,0.03802491,171.97,171.94,251.41709409]
["bitfinex-derivatives","SOLF0:USTF0",1748309731421,0.03802491,171.97,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748309734422,140.92,172.11,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748309734822,140.92,172.11,172.01,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1748309735018,5.8096,172.09,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748309735422,0.03716916,172.08,172.04,0.04183063]
["bitfinex-derivatives","SOLF0:USTF0",1748309736126,5.84686916,172.08,172.04,0.04183063]
["bitfinex-derivatives","SOLF0:USTF0",1748309736424,0.03716916,172.08,172.04,0.04183063]
["bitfinex-derivatives","SOLF0:USTF0",1748309737527,5.84716916,172.08,172.04,0.04183063]
["bitfinex-derivatives","SOLF0:USTF0",1748309738120,5.8103,172.07,172.04,0.04183063]
["bitfinex-derivatives","SOLF0:USTF0",1748309738321,0.03716916,172.08,172.04,0.04183063]
["bitfinex-derivatives","SOLF0:USTF0",1748309738928,5.8103,172.07,172.04,0.04183063]
["bitfinex-derivatives","SOLF0:USTF0",1748309739221,0.03716916,172.08,172.04,0.04183063]
["bitfinex-derivatives","SOLF0:USTF0",1748309739427,5.8128,171.99,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748309739821,140.88,172.04,171.92,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309740021,5.8123,172.01,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748309740221,1.9496,172.03,171.92,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309740421,0.03793239,171.99,171.96,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1748309741028,5.85093239,171.99,171.96,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1748309742630,0.03793239,171.99,171.96,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1748309743331,0.03793239,171.99,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748309745233,0.03793239,171.99,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748309745830,0.03793239,171.99,171.96,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1748309748834,0.03793239,171.99,171.96,5.84781249]
["bitfinex-derivatives","SOLF0:USTF0",1748309749032,0.03793239,171.99,171.96,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1748309750537,5.8131,171.98,171.96,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1748309750734,0.03793239,171.99,171.96,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1748309751334,0.03793239,171.99,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748309751930,0.03793239,171.99,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748309752235,0.03793239,171.99,171.97,145.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748309753533,0.03793239,171.99,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748309756336,0.03793239,171.99,171.96,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1748309757339,5.8133,171.98,171.96,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1748309757642,0.03793239,171.99,171.96,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1748309758739,0.03793239,171.99,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748309760442,0.03793239,171.99,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748309760941,0.03793239,171.99,171.96,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1748309761940,139.97793239,171.99,171.85,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748309762240,12.94346991,171.97,171.81,1.35963321]
["bitfinex-derivatives","SOLF0:USTF0",1748309762440,5.8156,171.91,171.82,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748309762642,2.71570464,171.96,171.82,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748309762643,3.9755,171.98,171.82,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748309762836,2.71562708,171.97,171.82,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748309763037,0.03874865,171.92,171.82,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748309763641,5.8156,171.91,171.82,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748309763944,0.03999943,171.88,171.82,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748309764142,0.03669465,171.87,171.82,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748309764344,0.04370651,171.86,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748309764643,0.04146052,171.87,171.82,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748309764944,0.04239327,171.86,171.82,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748309765145,0.0402785,171.86,171.82,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748309765744,0.0402785,171.86,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748309766846,3.9755,171.98,171.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748309767146,3.9755,171.98,171.84,12.94346991]
["bitfinex-derivatives","SOLF0:USTF0",1748309767346,3.9755,171.98,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748309767747,0.03929599,171.97,171.93,0.03920855]
["bitfinex-derivatives","SOLF0:USTF0",1748309767940,5.85279599,171.97,171.93,5.85390855]
["bitfinex-derivatives","SOLF0:USTF0",1748309768137,0.03929599,171.97,171.93,5.85390855]
["bitfinex-derivatives","SOLF0:USTF0",1748309768347,5.85279599,171.97,171.93,5.85390855]
["bitfinex-derivatives","SOLF0:USTF0",1748309768548,0.03929599,171.97,171.93,5.85390855]
["bitfinex-derivatives","SOLF0:USTF0",1748309769446,0.03929599,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748309770140,5.85279599,171.97,171.93,5.85390855]
["bitfinex-derivatives","SOLF0:USTF0",1748309770646,0.03929599,171.97,171.93,5.85390855]
["bitfinex-derivatives","SOLF0:USTF0",1748309770848,0.03929599,171.97,171.93,0.03920855]
["bitfinex-derivatives","SOLF0:USTF0",1748309771246,5.85299599,171.97,171.93,0.03920855]
["bitfinex-derivatives","SOLF0:USTF0",1748309771743,0.03929599,171.97,171.93,5.85400855]
["bitfinex-derivatives","SOLF0:USTF0",1748309772150,0.03929599,171.97,171.93,0.03920855]
["bitfinex-derivatives","SOLF0:USTF0",1748309772343,0.03929599,171.97,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748309772542,0.03929599,171.97,171.93,0.03920855]
["bitfinex-derivatives","SOLF0:USTF0",1748309772843,0.03929599,171.97,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748309773038,0.03929599,171.97,171.93,0.03920855]
["bitfinex-derivatives","SOLF0:USTF0",1748309774939,5.85299599,171.97,171.93,0.03920855]
["bitfinex-derivatives","SOLF0:USTF0",1748309775343,0.03929599,171.97,171.93,0.03920855]
["bitfinex-derivatives","SOLF0:USTF0",1748309775548,0.03929599,171.97,171.84,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309775850,15.65834147,171.96,171.84,642.14]
["bitfinex-derivatives","SOLF0:USTF0",1748309776153,6.87147156,171.95,171.84,642.14]
["bitfinex-derivatives","SOLF0:USTF0",1748309776350,139.98,171.94,171.84,642.14]
["bitfinex-derivatives","SOLF0:USTF0",1748309776550,0.04135069,171.91,171.84,642.14]
["bitfinex-derivatives","SOLF0:USTF0",1748309776746,5.85705069,171.91,171.84,642.14]
["bitfinex-derivatives","SOLF0:USTF0",1748309776953,0.04135069,171.91,171.84,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309777251,5.8161,171.9,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748309777651,0.04135069,171.91,171.72,1.35963321]
["bitfinex-derivatives","SOLF0:USTF0",1748309777849,0.039412,171.85,171.77,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1748309778045,0.039412,171.85,171.78,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748309778448,0.039412,171.85,171.74,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1748309778748,0.039412,171.85,171.77,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309779252,0.039412,171.85,171.77,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1748309779452,0.039412,171.85,171.78,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748309779955,0.039412,171.85,171.74,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1748309780253,0.039412,171.85,171.77,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1748309780455,0.039412,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748309780856,0.039412,171.85,171.77,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1748309781955,0.039412,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748309782155,0.039412,171.85,171.77,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1748309782658,0.039412,171.85,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748309783855,0.039412,171.85,171.77,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1748309785062,0.039412,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748309785555,0.039412,171.85,171.77,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1748309786861,5.857012,171.85,171.77,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1748309787763,0.039412,171.85,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748309789558,0.039412,171.85,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748309789759,5.857212,171.85,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748309789960,5.857212,171.85,171.77,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1748309791165,0.039412,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748309791665,0.039412,171.85,171.76,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309791862,0.039412,171.85,171.78,12.94346991]
["bitfinex-derivatives","SOLF0:USTF0",1748309792068,0.039412,171.85,171.77,143.2773]
["bitfinex-derivatives","SOLF0:USTF0",1748309792069,0.039412,171.85,171.79,12.94346991]
["bitfinex-derivatives","SOLF0:USTF0",1748309792865,0.039412,171.85,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748309793067,0.039412,171.85,171.84,144.9978]
["bitfinex-derivatives","SOLF0:USTF0",1748309793967,0.039412,171.85,171.84,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1748309794464,0.039412,171.85,171.8,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1748309796066,0.039412,171.85,171.8,144.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748309796265,0.039412,171.85,171.8,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1748309797263,5.857012,171.85,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748309797857,0.039412,171.85,171.8,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1748309798468,0.039412,171.85,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748309799270,0.039412,171.85,171.8,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1748309799866,0.039412,171.85,171.79,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1748309800467,0.039412,171.85,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748309800769,0.039412,171.85,171.79,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1748309801966,0.039412,171.85,171.71,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1748309802167,5.8201,171.78,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748309802370,0.03740877,171.8,171.71,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1748309802662,0.04250665,171.77,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748309802863,0.04250665,171.77,171.71,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1748309804469,0.04250665,171.77,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748309805670,0.04250665,171.77,171.66,641.68]
["bitfinex-derivatives","SOLF0:USTF0",1748309805870,0.0431225,171.73,171.66,641.68]
["bitfinex-derivatives","SOLF0:USTF0",1748309806175,0.0431225,171.73,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748309806766,0.0431225,171.73,171.66,641.68]
["bitfinex-derivatives","SOLF0:USTF0",1748309807373,0.0431225,171.73,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748309807572,0.0431225,171.73,171.66,641.68]
["bitfinex-derivatives","SOLF0:USTF0",1748309808276,0.0431225,171.73,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748309808577,0.0431225,171.73,171.66,502.48]
["bitfinex-derivatives","SOLF0:USTF0",1748309808776,0.0431225,171.73,171.67,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309809172,5.8647225,171.73,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748309809474,0.0431225,171.73,171.67,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1748309809674,0.0431225,171.73,171.68,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1748309810476,5.8225,171.71,171.68,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1748309810772,0.0431225,171.73,171.68,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1748309810974,0.0431225,171.73,171.68,144.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748309811474,0.0431225,171.73,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748309812483,5.8647225,171.73,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748309812680,0.0431225,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748309812980,0.0431225,171.73,171.68,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1748309813879,0.0431225,171.73,171.68,144.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748309814382,0.0431225,171.73,171.68,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1748309815083,5.8647225,171.73,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748309815278,0.0431225,171.73,171.68,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1748309817476,0.0431225,171.73,171.64,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309817676,0.0431225,171.73,171.64,144.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748309817875,0.0431225,171.73,171.64,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309818280,0.0431225,171.73,171.64,144.2443]
["bitfinex-derivatives","SOLF0:USTF0",1748309818482,0.0431225,171.73,171.64,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309818679,12.98659241,171.73,171.64,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309819379,3.8774,171.72,171.64,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309820982,0.0431225,171.73,171.64,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309821379,5.8649225,171.73,171.64,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309821981,5.8219,171.72,171.64,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309822487,0.0431225,171.73,171.64,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309822681,5.8223,171.71,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748309822882,5.8223,171.71,171.64,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309823076,0.04241336,171.69,171.64,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309823282,0.04241336,171.69,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748309824789,0.04241336,171.69,171.64,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748309825287,0.04241336,171.69,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748309825684,19.75333539,171.86,171.68,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748309825886,6.80986548,171.86,171.69,645.408]
["bitfinex-derivatives","SOLF0:USTF0",1748309826082,6.80986548,171.86,171.71,12.94346991]
["bitfinex-derivatives","SOLF0:USTF0",1748309826284,6.80986548,171.86,171.72,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748309826688,0.03824089,171.8,171.76,0.04266913]
["bitfinex-derivatives","SOLF0:USTF0",1748309826987,6.80986548,171.86,171.77,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1748309827291,6.80986548,171.86,171.78,12.94346991]
["bitfinex-derivatives","SOLF0:USTF0",1748309827790,6.80986548,171.86,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748309828087,0.03697555,171.87,171.85,144.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748309828385,0.04457008,171.88,171.85,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1748309828584,0.04038164,171.88,171.85,138.48418874]
["bitfinex-derivatives","SOLF0:USTF0",1748309828783,3.972,171.95,171.85,138.48418874]
["bitfinex-derivatives","SOLF0:USTF0",1748309828985,2.0378,171.99,171.85,138.48418874]
["bitfinex-derivatives","SOLF0:USTF0",1748309829183,2.0378,171.99,171.85,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1748309829385,5.8144,171.95,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748309829580,5.8144,171.95,171.9,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1748309829889,0.03676771,171.94,171.91,0.04440858]
["bitfinex-derivatives","SOLF0:USTF0",1748309831984,0.03676771,171.94,171.91,5.85990858]
["bitfinex-derivatives","SOLF0:USTF0",1748309832489,0.03676771,171.94,171.91,0.04440858]
["bitfinex-derivatives","SOLF0:USTF0",1748309833491,0.03676771,171.94,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748309833990,5.85116771,171.94,171.91,0.04440858]
["bitfinex-derivatives","SOLF0:USTF0",1748309834293,0.03676771,171.94,171.91,0.04440858]
["bitfinex-derivatives","SOLF0:USTF0",1748309834695,138.35676771,171.94,171.86,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309834897,2.0934,171.93,171.86,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309835193,5.8168,171.87,171.86,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309835385,2.0934,171.93,171.86,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309835696,5.8164,171.89,171.88,0.04051429]
["bitfinex-derivatives","SOLF0:USTF0",1748309835893,0.0430215,171.91,171.88,0.04051429]
["bitfinex-derivatives","SOLF0:USTF0",1748309837198,5.8161,171.89,171.88,0.04051429]
["bitfinex-derivatives","SOLF0:USTF0",1748309841211,5.8158,171.9,171.88,0.04051429]
["bitfinex-derivatives","SOLF0:USTF0",1748309841410,0.0430215,171.91,171.88,0.04051429]
["bitfinex-derivatives","SOLF0:USTF0",1748309841911,5.8161,171.89,171.88,0.04051429]
["bitfinex-derivatives","SOLF0:USTF0",1748309842113,0.0430215,171.91,171.88,0.04051429]
["bitfinex-derivatives","SOLF0:USTF0",1748309843312,5.8161,171.89,171.88,0.04051429]
["bitfinex-derivatives","SOLF0:USTF0",1748309844510,5.8158,171.9,171.88,0.04051429]
["bitfinex-derivatives","SOLF0:USTF0",1748309845616,5.8161,171.89,171.88,0.04051429]
["bitfinex-derivatives","SOLF0:USTF0",1748309845914,0.0430215,171.91,171.84,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309846207,5.8175,171.86,171.84,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309847710,5.8175,171.85,171.84,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309848308,5.8178,171.84,171.83,0.03718297]
["bitfinex-derivatives","SOLF0:USTF0",1748309849018,5.8175,171.86,171.83,0.03718297]
["bitfinex-derivatives","SOLF0:USTF0",1748309849417,0.04428549,171.87,171.83,0.03718297]
["bitfinex-derivatives","SOLF0:USTF0",1748309850013,0.04428549,171.87,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748309850513,0.04428549,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748309851316,0.04428549,171.87,171.85,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309851616,137.6,171.97,171.85,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309852015,5.8142,171.95,171.85,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309852715,0.04256669,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748309853713,0.04256669,171.92,171.88,137.64152895]
["bitfinex-derivatives","SOLF0:USTF0",1748309854321,5.85776669,171.92,171.88,143.45772895]
["bitfinex-derivatives","SOLF0:USTF0",1748309854510,0.04256669,171.92,171.88,137.64152895]
["bitfinex-derivatives","SOLF0:USTF0",1748309854923,0.04256669,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748309855415,5.8161,171.89,171.88,0.04152895]
["bitfinex-derivatives","SOLF0:USTF0",1748309857421,5.8158,171.9,171.88,0.04152895]
["bitfinex-derivatives","SOLF0:USTF0",1748309857626,4.1529,171.91,171.88,0.04152895]
["bitfinex-derivatives","SOLF0:USTF0",1748309857923,5.8161,171.89,171.88,0.04152895]
["bitfinex-derivatives","SOLF0:USTF0",1748309858119,4.1529,171.91,171.84,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309858315,6.1761,171.91,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748309858515,5.8171,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748309858725,6.1761,171.91,171.8,640.32]
["bitfinex-derivatives","SOLF0:USTF0",1748309859119,0.04291268,171.87,171.84,0.0391036]
["bitfinex-derivatives","SOLF0:USTF0",1748309859319,0.04291268,171.87,171.8,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309859522,0.04291268,171.87,171.76,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309859720,5.8184,171.83,171.76,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309860223,12.94346991,171.88,171.76,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309860418,0.03679438,171.84,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748309861423,5.8188,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748309862025,5.8182,171.83,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748309863227,0.03679438,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748309863725,5.85489438,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748309863927,5.85489438,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748309864127,0.03679438,171.84,171.76,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309865530,0.03679438,171.84,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748309865828,0.03679438,171.84,171.76,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748309866026,0.03679438,171.84,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748309869030,137.64,171.93,171.81,248.12]
["bitfinex-derivatives","SOLF0:USTF0",1748309869232,137.64,171.97,171.82,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748309869432,2.72549734,171.96,171.82,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748309869733,5.8145,171.94,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748309870225,5.85713301,171.93,171.9,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1748309870932,0.04213301,171.93,171.9,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1748309871535,0.04213301,171.93,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748309871927,0.04213301,171.93,171.9,5.8534303]
["bitfinex-derivatives","SOLF0:USTF0",1748309874534,0.04213301,171.93,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748309875029,0.04213301,171.93,171.9,0.0376303]
["bitfinex-derivatives","SOLF0:USTF0",1748309875234,0.04213301,171.93,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748309876135,136.92,172.01,171.91,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1748309877035,0.03738281,171.98,171.94,0.03800102]
["bitfinex-derivatives","SOLF0:USTF0",1748309877336,5.85058281,171.98,171.94,5.85240102]
["bitfinex-derivatives","SOLF0:USTF0",1748309877528,5.85058281,171.98,171.94,0.03800102]
["bitfinex-derivatives","SOLF0:USTF0",1748309877724,0.03738281,171.98,171.94,0.03800102]
["bitfinex-derivatives","SOLF0:USTF0",1748309877927,5.8141,171.95,171.94,0.03800102]
["bitfinex-derivatives","SOLF0:USTF0",1748309880036,5.816,171.9,171.85,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309880237,136.88,171.96,171.85,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309880535,5.8154,171.92,171.85,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309880831,5.8154,171.92,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748309881036,136.88,171.96,171.88,0.03724619]
["bitfinex-derivatives","SOLF0:USTF0",1748309881037,0.03941509,171.91,171.88,0.03724619]
["bitfinex-derivatives","SOLF0:USTF0",1748309883842,5.85501509,171.91,171.88,0.03724619]
["bitfinex-derivatives","SOLF0:USTF0",1748309884032,0.03941509,171.91,171.88,0.03724619]
["bitfinex-derivatives","SOLF0:USTF0",1748309886142,0.03941509,171.91,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748309886842,0.03941509,171.91,171.88,0.03724619]
["bitfinex-derivatives","SOLF0:USTF0",1748309887938,0.03941509,171.91,171.8,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309888140,136.88,171.91,171.8,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309888342,5.8171,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748309888641,155.83876991,171.97,171.8,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309888938,0.0408719,171.9,171.8,149.82346991]
["bitfinex-derivatives","SOLF0:USTF0",1748309890045,0.0408719,171.9,171.8,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309890245,0.0408719,171.9,171.81,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748309890948,5.8167,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748309891141,5.8167,171.88,171.75,18.49096991]
["bitfinex-derivatives","SOLF0:USTF0",1748309891340,0.03844384,171.83,171.76,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1748309891541,1.9927,171.9,171.76,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1748309891846,0.03930146,171.85,171.76,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309892146,136.88,171.96,171.77,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748309892343,2.73078342,171.95,171.77,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748309892647,5.8154,171.92,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748309892834,2.7309811,171.94,171.77,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748309892835,138.8727,171.96,171.86,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309893039,0.03777939,171.93,171.89,0.04381756]
["bitfinex-derivatives","SOLF0:USTF0",1748309893235,2.73054239,171.92,171.81,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309893445,139.61049721,171.91,171.81,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309893646,12.94346991,171.89,171.81,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309893844,4.0607,171.88,171.81,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309894147,5.818,171.84,171.81,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748309894445,0.03851292,171.86,171.77,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1748309894645,0.04098218,171.83,171.77,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1748309895950,0.04098218,171.83,171.75,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748309896145,0.04098218,171.83,171.76,247.38]
["bitfinex-derivatives","SOLF0:USTF0",1748309897246,136.92,171.95,171.76,247.38]
["bitfinex-derivatives","SOLF0:USTF0",1748309897444,2.73067173,171.94,171.77,12.94346991]
["bitfinex-derivatives","SOLF0:USTF0",1748309897641,5.8164,171.89,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748309897845,2.73067173,171.93,171.77,14.60816991]
["bitfinex-derivatives","SOLF0:USTF0",1748309897846,6.0606,171.95,171.83,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1748309898044,6.0606,171.95,171.84,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1748309898241,6.0606,171.95,171.85,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1748309898442,0.03793487,171.91,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309898845,0.03793487,171.91,171.88,5.85639793]
["bitfinex-derivatives","SOLF0:USTF0",1748309899846,0.03793487,171.91,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748309900248,0.03793487,171.91,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309900953,5.85353487,171.91,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309901150,0.03793487,171.91,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309901552,5.85373487,171.91,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309902358,0.03793487,171.91,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309904159,0.03793487,171.91,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748309905356,0.03793487,171.91,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309906257,5.8158,171.9,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309906565,0.03793487,171.91,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309906753,5.85353487,171.91,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309907263,5.8161,171.89,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309909562,5.85373487,171.91,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309909764,0.03793487,171.91,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309910666,0.03793487,171.91,171.88,5.85639793]
["bitfinex-derivatives","SOLF0:USTF0",1748309910963,0.03793487,171.91,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309912365,0.03793487,171.91,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748309912664,0.03793487,171.91,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309913164,5.8161,171.89,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309914768,5.8158,171.9,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309915966,5.8161,171.89,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309916366,0.03793487,171.91,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309916863,5.8161,171.9,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309917267,0.03793487,171.91,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309917463,5.8161,171.89,171.88,0.04019793]
["bitfinex-derivatives","SOLF0:USTF0",1748309917665,0.03793487,171.91,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309917867,12.94346991,171.94,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309918068,2.7361273,171.93,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309918273,2.7361273,171.92,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309918461,2.7361273,171.91,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309918662,0.04293232,171.88,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309918961,5.85953232,171.88,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309920064,0.04293232,171.88,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309920368,0.04293232,171.88,171.82,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309920569,5.8168,171.87,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309920868,0.04293232,171.88,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309921268,0.04293232,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748309923965,0.04293232,171.88,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309924669,0.04293232,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748309925268,0.04293232,171.88,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748309925472,0.04293232,171.88,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309925866,5.85943232,171.88,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309926067,0.04293232,171.88,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309926366,5.85953232,171.88,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309926575,0.04293232,171.88,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309927664,0.04293232,171.88,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748309927865,0.04293232,171.88,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309929172,0.04293232,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748309930368,0.04293232,171.88,171.82,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309931267,0.04293232,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748309935470,0.04293232,171.88,171.86,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1748309935876,0.04293232,171.88,171.86,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748309936675,0.04293232,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748309942377,0.04293232,171.88,171.86,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748309942378,0.04293232,171.88,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748309942676,0.04293232,171.88,171.87,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748309942876,0.04293232,171.88,171.87,116.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748309943179,3.232e-05,171.88,171.87,116.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748309943577,11.0863722,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748309944373,5.2726722,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748309944676,5.31195249,171.97,171.94,0.03961689]
["bitfinex-derivatives","SOLF0:USTF0",1748309945278,11.12535249,171.97,171.94,5.85401689]
["bitfinex-derivatives","SOLF0:USTF0",1748309945573,5.31195249,171.97,171.94,5.85401689]
["bitfinex-derivatives","SOLF0:USTF0",1748309947780,5.31195249,171.97,171.94,0.03961689]
["bitfinex-derivatives","SOLF0:USTF0",1748309947985,5.31195249,171.97,171.94,110.49961689]
["bitfinex-derivatives","SOLF0:USTF0",1748309948368,5.31195249,171.97,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748309949179,0.03928029,171.97,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748309952678,8.029e-05,171.97,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748309954185,2.062,172.08,171.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1748309954379,2.062,172.08,171.95,10.85656378]
["bitfinex-derivatives","SOLF0:USTF0",1748309954580,5.8105,172.06,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748309955173,0.03792455,172.05,172.02,0.0433044]
["bitfinex-derivatives","SOLF0:USTF0",1748309955378,0.03792455,172.05,172.02,110.4633044]
["bitfinex-derivatives","SOLF0:USTF0",1748309955682,0.03792455,172.05,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748309959085,2.455e-05,172.05,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748309963303,3.9397,172.14,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748309965108,9.7474,172.14,172.11,0.03997344]
["bitfinex-derivatives","SOLF0:USTF0",1748309965301,3.9397,172.14,172.08,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309965605,8.76576378,172.13,172.08,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309965802,5.809,172.11,172.08,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1748309966401,5.84754561,172.11,172.08,134.68094644]
["bitfinex-derivatives","SOLF0:USTF0",1748309967304,8.76576378,172.1,172.04,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1748309967904,8.76576378,172.07,171.98,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748309968109,8.76576378,172.07,172.01,636.62]
["bitfinex-derivatives","SOLF0:USTF0",1748309968306,0.03854237,172.06,172.02,0.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309969412,0.03854237,172.06,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748309970604,0.03854237,172.06,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748309970812,0.03854237,172.06,172.02,0.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309971413,0.03854237,172.06,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748309972210,0.03854237,172.06,172.02,0.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309973413,0.03854237,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748309975710,0.03854237,172.06,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748309978609,0.03854237,172.06,172.02,0.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309979515,5.8108,172.05,172.02,0.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309981013,5.8111,172.04,172.02,0.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309981616,5.8107,172.05,172.02,0.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309982015,0.03854237,172.06,172.02,0.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309982413,5.8108,172.05,172.02,0.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309982711,0.03854237,172.06,172.02,5.85160153]
["bitfinex-derivatives","SOLF0:USTF0",1748309983819,5.8107,172.05,172.02,5.85160153]
["bitfinex-derivatives","SOLF0:USTF0",1748309984320,5.8107,172.05,172.02,0.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309985018,5.84904237,172.06,172.02,5.85150153]
["bitfinex-derivatives","SOLF0:USTF0",1748309987918,0.03854237,172.06,172.02,0.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309988613,0.03854237,172.06,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748309993626,0.03854237,172.06,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309994026,5.8108,172.05,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309994219,8.80430615,172.06,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309994527,5.8108,172.05,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309995827,5.8111,172.04,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309996326,14.61480615,172.06,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309996526,8.80430615,172.06,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309996726,0.03854237,172.06,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309997032,0.03854237,172.06,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748309997625,0.03854237,172.06,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309998225,5.8108,172.05,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309998527,0.03854237,172.06,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748309999431,5.8108,172.05,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748310000328,5.84904237,172.06,172.02,139.77170153]
["bitfinex-derivatives","SOLF0:USTF0",1748310001031,0.03854237,172.06,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748310001531,5.8108,172.05,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748310002030,5.8111,172.04,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748310002629,5.8114,172.03,172.02,133.96000153]
["bitfinex-derivatives","SOLF0:USTF0",1748310002833,5.8114,172.03,172.02,0.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1748310003428,8.76576378,172.03,171.98,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310004135,5.9441,172.05,171.98,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310004336,0.03675229,172.03,171.98,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310005437,0.03675229,172.03,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748310006234,0.03675229,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748310006532,8.80251607,172.03,171.98,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310006936,5.8122,172.01,171.98,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310007233,8.80251607,172.03,171.98,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310007825,0.03675229,172.03,171.98,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310008029,8.80251607,172.03,171.98,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310008225,5.8123,172.01,171.98,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310008529,8.80251607,172.03,171.98,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310009237,5.8125,172.0,171.98,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310010034,5.8121,172.01,171.98,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310010237,8.80251607,172.03,171.98,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310010426,0.03675229,172.03,171.98,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310011933,0.03675229,172.03,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748310014239,5.84845229,172.03,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748310015339,5.8118,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748310016036,5.84825229,172.03,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748310016238,0.03675229,172.03,171.93,503.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748310016541,0.03675229,172.03,171.9,136.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748310016542,8.76576378,171.98,171.9,136.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748310016742,0.04408231,171.96,171.9,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1748310016933,8.76576378,171.95,171.9,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1748310017741,5.8151,171.93,171.9,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1748310018239,8.76576378,171.95,171.9,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1748310018642,1.9551,171.94,171.86,135.33963321]
["bitfinex-derivatives","SOLF0:USTF0",1748310018936,14.62215269,171.92,171.86,135.33963321]
["bitfinex-derivatives","SOLF0:USTF0",1748310019342,8.80695269,171.92,171.86,135.33963321]
["bitfinex-derivatives","SOLF0:USTF0",1748310019538,0.04118891,171.92,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748310019942,0.04118891,171.92,171.86,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1748310021041,0.04118891,171.92,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748310021741,134.0,172.02,171.91,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1748310022041,134.0,172.02,171.92,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1748310022242,134.0,172.02,171.92,114.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748310022439,8.76576378,172.0,171.92,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1748310022740,0.04215465,171.98,171.94,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1748310023637,0.04215465,171.98,171.94,5.85358056]
["bitfinex-derivatives","SOLF0:USTF0",1748310023838,0.04215465,171.98,171.94,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1748310025044,0.04215465,171.98,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748310025547,0.04215465,171.98,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748310025844,0.04215465,171.98,171.94,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1748310026144,0.04215465,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748310026843,0.04215465,171.98,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748310027247,0.04215465,171.98,171.94,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1748310028642,0.04215465,171.98,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748310029044,0.04215465,171.98,171.94,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1748310029848,0.04215465,171.98,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748310032645,0.04215465,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748310032943,0.04215465,171.98,171.94,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1748310033145,5.85525465,171.98,171.94,5.85328056]
["bitfinex-derivatives","SOLF0:USTF0",1748310034450,5.8134,171.97,171.94,5.85328056]
["bitfinex-derivatives","SOLF0:USTF0",1748310034949,0.04215465,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748310035348,0.04215465,171.98,171.94,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1748310035549,0.04215465,171.98,171.94,5.85348056]
["bitfinex-derivatives","SOLF0:USTF0",1748310035550,5.85545465,171.98,171.94,5.85348056]
["bitfinex-derivatives","SOLF0:USTF0",1748310035749,0.04215465,171.98,171.94,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1748310036249,5.8135,171.97,171.94,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1748310037346,5.8135,171.97,171.94,5.85358056]
["bitfinex-derivatives","SOLF0:USTF0",1748310038751,0.04215465,171.98,171.94,5.85358056]
["bitfinex-derivatives","SOLF0:USTF0",1748310038752,5.85535465,171.98,171.94,5.85358056]
["bitfinex-derivatives","SOLF0:USTF0",1748310039243,0.04215465,171.98,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748310039442,0.04215465,171.98,171.97,139.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748310039942,19.84853598,172.07,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748310040542,5.2726722,172.07,171.99,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1748310040947,0.03689553,172.05,172.01,0.04354119]
["bitfinex-derivatives","SOLF0:USTF0",1748310041653,0.03689553,172.05,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748310043263,0.03689553,172.05,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748310044461,0.03689553,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748310046664,0.03689553,172.05,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748310046866,0.03689553,172.05,172.01,0.04354119]
["bitfinex-derivatives","SOLF0:USTF0",1748310047159,0.03689553,172.05,172.02,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310047862,0.03689553,172.05,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748310049266,139.3201,172.14,172.02,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310049664,5.8083,172.13,172.02,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310049865,5.8083,172.13,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748310050065,5.8083,172.13,172.02,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310050267,0.03986788,172.09,172.06,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1748310050567,0.03986788,172.09,172.06,110.44009936]
["bitfinex-derivatives","SOLF0:USTF0",1748310050763,0.03986788,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748310051661,0.03986788,172.09,172.07,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310053369,0.03986788,172.09,172.07,139.0898]
["bitfinex-derivatives","SOLF0:USTF0",1748310055465,0.03986788,172.09,172.07,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310055671,0.03986788,172.09,172.06,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1748310055975,5.81,172.07,172.06,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1748310056272,8.76576378,172.07,172.01,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1748310057073,5.8108,172.05,172.02,0.04198234]
["bitfinex-derivatives","SOLF0:USTF0",1748310057267,5.85245792,172.05,172.02,0.04198234]
["bitfinex-derivatives","SOLF0:USTF0",1748310058275,0.04165792,172.05,172.02,0.04198234]
["bitfinex-derivatives","SOLF0:USTF0",1748310059167,5.85245792,172.05,172.02,0.04198234]
["bitfinex-derivatives","SOLF0:USTF0",1748310059473,0.04165792,172.05,172.02,0.04198234]
["bitfinex-derivatives","SOLF0:USTF0",1748310060066,5.8114,172.03,172.02,0.04198234]
["bitfinex-derivatives","SOLF0:USTF0",1748310061076,8.76576378,172.04,171.97,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1748310061275,10.68616378,172.04,171.97,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1748310061773,5.8123,172.01,171.97,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1748310061973,5.85358697,172.01,171.97,138.41145739]
["bitfinex-derivatives","SOLF0:USTF0",1748310062173,5.8124,172.0,171.97,132.59815739]
["bitfinex-derivatives","SOLF0:USTF0",1748310062879,5.8128,171.99,171.97,132.59815739]
["bitfinex-derivatives","SOLF0:USTF0",1748310063377,5.8131,171.98,171.97,132.59815739]
["bitfinex-derivatives","SOLF0:USTF0",1748310063578,5.8131,171.98,171.97,0.03815739]
["bitfinex-derivatives","SOLF0:USTF0",1748310065381,0.04128697,172.01,171.97,0.03815739]
["bitfinex-derivatives","SOLF0:USTF0",1748310065880,5.8131,171.98,171.97,0.03815739]
["bitfinex-derivatives","SOLF0:USTF0",1748310066277,5.8144,171.94,171.93,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1748310066676,8.76576378,171.99,171.9,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748310066979,8.76576378,171.99,171.89,245.0134]
["bitfinex-derivatives","SOLF0:USTF0",1748310067179,8.76576378,171.99,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748310067381,0.03868226,171.97,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748310067876,0.03868226,171.97,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748310068384,5.814,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748310068580,0.03868226,171.97,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748310068783,0.03868226,171.97,171.89,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1748310069484,5.8145,171.94,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748310070385,0.03868226,171.97,171.89,138.416]
["bitfinex-derivatives","SOLF0:USTF0",1748310070386,5.8149,171.93,171.89,138.416]
["bitfinex-derivatives","SOLF0:USTF0",1748310070581,5.85694609,171.93,171.89,138.416]
["bitfinex-derivatives","SOLF0:USTF0",1748310070781,0.04204609,171.93,171.89,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1748310071084,0.04204609,171.93,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748310071490,972.08576378,172.08,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748310071491,5.8122,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748310071686,141.38576378,172.03,171.9,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748310072185,8.76576378,172.0,171.91,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1748310072686,0.0390828,171.97,171.94,0.04204609]
["bitfinex-derivatives","SOLF0:USTF0",1748310072887,8.80484658,171.97,171.94,0.04204609]
["bitfinex-derivatives","SOLF0:USTF0",1748310074386,0.0390828,171.97,171.94,0.04204609]
["bitfinex-derivatives","SOLF0:USTF0",1748310075589,0.0390828,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748310075789,0.0390828,171.97,171.94,0.04204609]
["bitfinex-derivatives","SOLF0:USTF0",1748310077180,0.0390828,171.97,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748310077377,0.0390828,171.97,171.94,0.04204609]
["bitfinex-derivatives","SOLF0:USTF0",1748310077682,0.0390828,171.97,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748310080789,0.0390828,171.97,171.95,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1748310081088,0.0390828,171.97,171.94,0.04204609]
["bitfinex-derivatives","SOLF0:USTF0",1748310081287,5.8149,171.93,171.91,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1748310081687,5.8149,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748310082184,5.8152,171.92,171.87,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1748310082484,0.04220938,171.91,171.87,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1748310083089,0.04220938,171.91,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748310083589,0.04220938,171.91,171.87,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1748310085894,0.04220938,171.91,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748310086292,0.04220938,171.91,171.87,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1748310086486,0.04220938,171.91,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748310087292,5.85770938,171.91,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748310088591,0.04220938,171.91,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748310091393,0.04220938,171.91,171.87,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1748310091893,0.04220938,171.91,171.87,138.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748310092096,0.04220938,171.91,171.87,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1748310092596,0.04220938,171.91,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748310092993,5.8135,171.97,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748310093194,8.76576378,172.01,171.91,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748310093390,8.76576378,172.01,171.92,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748310093790,5.8131,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748310093998,5.85283038,171.98,171.95,5.8530619]
["bitfinex-derivatives","SOLF0:USTF0",1748310095397,5.85283038,171.98,171.95,0.0391619]
["bitfinex-derivatives","SOLF0:USTF0",1748310095600,0.03973038,171.98,171.95,0.0391619]
["bitfinex-derivatives","SOLF0:USTF0",1748310095789,8.80549416,171.98,171.95,0.0391619]
["bitfinex-derivatives","SOLF0:USTF0",1748310096100,8.80549416,171.98,171.88,244.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748310096398,8.80549416,171.98,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748310096995,8.76576378,171.95,171.88,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1748310097198,5.85738405,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748310097395,0.04228405,171.93,171.88,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1748310097699,0.04228405,171.93,171.88,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748310098398,0.04228405,171.93,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748310099697,0.04228405,171.93,171.88,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1748310099998,5.85708405,171.93,171.88,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1748310100197,5.85708405,171.93,171.88,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748310101004,0.04228405,171.93,171.88,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748310101502,0.04228405,171.93,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748310102103,0.04228405,171.93,171.88,137.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748310102303,0.04228405,171.93,171.88,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748310102704,0.04228405,171.93,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748310104005,0.04228405,171.93,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748310105109,0.04228405,171.93,171.88,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748310105613,5.85728405,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748310106414,5.8152,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748310106608,5.8152,171.92,171.88,137.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748310107315,5.8157,171.91,171.88,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748310108313,5.85728405,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748310108509,0.04228405,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748310108709,0.04228405,171.93,171.88,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748310108905,0.04228405,171.93,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748310109105,0.04228405,171.93,171.85,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748310109617,0.04228405,171.93,171.85,137.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748310109618,5.8165,171.88,171.85,137.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748310109816,5.86063015,171.88,171.85,137.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748310110017,0.04413015,171.88,171.85,137.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748310111107,0.04413015,171.88,171.85,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748310111718,0.04413015,171.88,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748310111918,0.04413015,171.88,171.85,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748310112521,0.04413015,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748310112819,0.04413015,171.88,171.85,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748310113010,0.04413015,171.88,171.85,137.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748310113320,0.04413015,171.88,171.85,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748310113515,0.04413015,171.88,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748310114518,0.04413015,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748310115722,0.04413015,171.88,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748310120023,0.04413015,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748310122127,0.04413015,171.88,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748310122427,0.04413015,171.88,171.84,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1748310123031,5.8171,171.87,171.84,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1748310123730,5.86073015,171.88,171.84,247.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748310123933,5.86073015,171.88,171.84,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1748310124231,5.86073015,171.88,171.84,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748310124726,0.04413015,171.88,171.84,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748310125426,0.04413015,171.88,171.8,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748310125733,8.81045014,171.88,171.8,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748310126126,8.81045014,171.88,171.79,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748310126318,8.76631999,171.85,171.79,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748310126528,0.03733248,171.84,171.76,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748310126725,0.03733248,171.84,171.76,116.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748310126932,0.03733248,171.84,171.75,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748310127837,0.03733248,171.84,171.76,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748310128127,0.03733248,171.84,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748310128333,8.76631999,171.83,171.75,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748310128731,5.8197,171.79,171.75,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748310128933,5.86304244,171.79,171.75,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748310129537,0.04334244,171.79,171.75,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748310131628,0.04334244,171.79,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748310132129,5.8199,171.78,171.62,503.87963321]
["bitfinex-derivatives","SOLF0:USTF0",1748310132336,0.04250323,171.72,171.65,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748310132537,0.04268729,171.7,171.65,112.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748310132729,0.03958143,171.69,171.65,112.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748310132930,0.04447534,171.69,171.65,112.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748310133127,0.04447534,171.69,171.62,1.35963321]
["bitfinex-derivatives","SOLF0:USTF0",1748310133735,0.04447534,171.69,171.55,40.30032396]
["bitfinex-derivatives","SOLF0:USTF0",1748310134128,2.74454061,171.68,171.55,44.44672396]
["bitfinex-derivatives","SOLF0:USTF0",1748310134334,5.825,171.63,171.55,44.44672396]
["bitfinex-derivatives","SOLF0:USTF0",1748310134835,0.04174279,171.65,171.55,44.44672396]
["bitfinex-derivatives","SOLF0:USTF0",1748310135134,131.42,171.67,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748310135135,0.04321509,171.62,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748310135531,0.04321509,171.62,171.55,44.44672396]
["bitfinex-derivatives","SOLF0:USTF0",1748310136136,0.04321509,171.62,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748310136828,0.04321509,171.62,171.55,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748310137534,0.04321509,171.62,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748310138236,0.04321509,171.62,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748310139037,0.04321509,171.62,171.55,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748310140334,135.4909,171.71,171.57,0.04277908]
["bitfinex-derivatives","SOLF0:USTF0",1748310140635,135.4909,171.71,171.58,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1748310140839,135.4909,171.71,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748310141030,135.4909,171.71,171.58,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1748310141225,0.04458629,171.66,171.63,0.03862286]
["bitfinex-derivatives","SOLF0:USTF0",1748310143737,0.04458629,171.66,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748310144240,0.04458629,171.66,171.63,5.86352286]
["bitfinex-derivatives","SOLF0:USTF0",1748310144434,0.04458629,171.66,171.63,0.03862286]
["bitfinex-derivatives","SOLF0:USTF0",1748310145039,5.8246,171.64,171.63,0.03862286]
["bitfinex-derivatives","SOLF0:USTF0",1748310146433,5.8243,171.65,171.63,0.03862286]
["bitfinex-derivatives","SOLF0:USTF0",1748310146639,131.58458629,171.66,171.63,0.03862286]
["bitfinex-derivatives","SOLF0:USTF0",1748310147033,5.8246,171.64,171.63,0.03862286]
["bitfinex-derivatives","SOLF0:USTF0",1748310149339,131.58458629,171.66,171.63,0.03862286]
["bitfinex-derivatives","SOLF0:USTF0",1748310149944,137.40878629,171.66,171.63,0.03862286]
["bitfinex-derivatives","SOLF0:USTF0",1748310151554,5.8246,171.64,171.63,0.03862286]
["bitfinex-derivatives","SOLF0:USTF0",1748310151843,640.48458629,171.66,171.48,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748310152048,371.16272233,171.65,171.41,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748310152240,371.16272233,171.64,171.41,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748310152547,2.71272233,171.63,171.41,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748310152744,0.03888176,171.54,171.41,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748310153046,0.04019168,171.49,171.41,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748310153241,0.0424539,171.47,171.41,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748310153447,0.0383179,171.46,171.41,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748310153648,0.04459897,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748310153849,0.04270198,171.46,171.41,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748310154847,0.04270198,171.46,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748310155849,0.04270198,171.46,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748310156050,0.04270198,171.46,171.41,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748310156650,0.04270198,171.46,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748310159347,1.98e-06,171.46,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748310164252,1.98e-06,171.46,171.22,40.95243986]
["bitfinex-derivatives","SOLF0:USTF0",1748310164554,131.18,171.46,171.25,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1748310164753,5.8337,171.38,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748310164952,5.8337,171.38,171.31,137.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748310165152,2.031,171.45,171.31,137.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748310165354,0.0415125,171.4,171.31,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1748310165750,0.0415125,171.4,171.31,133.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748310167451,0.0415125,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1748310167961,0.0415125,171.4,171.31,133.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748310168459,0.0415125,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1748310168651,0.0415125,171.4,171.31,133.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748310170458,131.22,171.5,171.31,133.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748310170858,131.22,171.5,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748310171360,5.8307,171.47,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748310171560,0.03845202,171.46,171.43,5.87392815]
["bitfinex-derivatives","SOLF0:USTF0",1748310171759,0.03845202,171.46,171.43,0.04222815]
["bitfinex-derivatives","SOLF0:USTF0",1748310172764,0.03845202,171.46,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748310173467,5.87845202,171.46,171.26,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1748310173658,4.84605499,171.46,171.27,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1748310173859,4.84605499,171.46,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748310174059,4.84605499,171.46,171.33,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1748310174263,0.04294796,171.41,171.33,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1748310174864,5.8335,171.38,171.33,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1748310175063,0.04055021,171.37,171.33,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1748310176169,0.04055021,171.37,171.33,137.055]
["bitfinex-derivatives","SOLF0:USTF0",1748310176370,0.04055021,171.37,171.33,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1748310176773,0.04055021,171.37,171.3,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310177163,5.8357,171.32,171.3,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310177560,0.04363933,171.33,171.3,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310177767,301.70954146,171.32,171.11,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310177961,0.04144713,171.26,171.16,86.83094545]
["bitfinex-derivatives","SOLF0:USTF0",1748310178167,0.04144713,171.26,171.17,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310178369,0.04144713,171.26,171.18,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1748310178572,0.04144713,171.26,171.19,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748310178867,0.04144713,171.26,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748310179064,0.04144713,171.26,171.22,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310181672,0.04144713,171.26,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748310181873,0.04144713,171.26,171.22,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310182966,131.0,171.37,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748310183170,131.0,171.37,171.28,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1748310183359,131.0,171.37,171.29,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1748310183563,131.0,171.37,171.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1748310183763,5.867,171.38,171.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1748310183963,0.03912754,171.36,171.32,0.04175982]
["bitfinex-derivatives","SOLF0:USTF0",1748310184570,0.03912754,171.36,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748310184771,0.03912754,171.36,171.35,136.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748310186172,11.1705722,171.45,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748310186367,14.9929722,171.45,171.35,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1748310186567,5.2726722,171.45,171.35,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1748310186769,2.0087,171.49,171.35,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1748310187174,0.04411134,171.44,171.4,0.04391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310187361,0.04411134,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748310189573,0.04411134,171.44,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748310189775,0.04411134,171.44,171.41,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1748310190168,0.04411134,171.44,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748310190879,0.04411134,171.44,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748310191176,0.04411134,171.44,171.4,0.04391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310192073,0.04411134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310193074,0.04411134,171.44,171.4,136.83661482]
["bitfinex-derivatives","SOLF0:USTF0",1748310193274,0.04411134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310193479,5.87551134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310193778,0.04411134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310195576,5.87581134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310197177,0.04411134,171.44,171.4,136.83661482]
["bitfinex-derivatives","SOLF0:USTF0",1748310197579,0.04411134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310197877,0.04411134,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748310199178,0.04411134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310200480,5.87581134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310200781,0.04411134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310201983,5.8318,171.43,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310203384,5.8322,171.42,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310204084,5.8324,171.41,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310204385,0.04411134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310204786,5.8318,171.43,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310206285,0.04411134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310206891,5.87551134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310209598,0.04411134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310210195,0.04411134,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748310211298,0.04411134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310211796,0.04411134,171.44,171.4,136.83641482]
["bitfinex-derivatives","SOLF0:USTF0",1748310212796,0.04411134,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748310214198,0.04411134,171.44,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748310214798,0.04411134,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748310214991,0.04411134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310215491,0.04411134,171.44,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748310215690,0.04411134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310216096,0.04411134,171.44,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748310218092,0.04411134,171.44,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748310218297,0.04411134,171.44,171.4,131.00391482]
["bitfinex-derivatives","SOLF0:USTF0",1748310218900,0.04411134,171.44,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748310220603,0.04411134,171.44,171.41,112.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748310221403,0.04411134,171.44,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748310230313,1.134e-05,171.44,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748310231719,1.134e-05,171.44,171.43,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748310234513,11.0988722,171.6,171.43,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1748310234514,5.2726722,171.6,171.43,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1748310234709,5.2726722,171.6,171.44,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1748310235011,5.2726722,171.6,171.45,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1748310235414,5.2726722,171.6,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748310235610,5.2726722,171.6,171.57,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1748310235812,5.31577938,171.6,171.57,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1748310236012,5.31577938,171.6,171.57,136.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748310236311,5.31577938,171.6,171.57,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1748310236509,0.04310718,171.6,171.56,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1748310236812,0.04310718,171.6,171.54,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1748310237212,5.827,171.57,171.54,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1748310237515,5.827,171.57,171.54,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1748310237710,5.827,171.57,171.54,130.36023133]
["bitfinex-derivatives","SOLF0:USTF0",1748310237911,5.8267,171.58,171.54,130.36023133]
["bitfinex-derivatives","SOLF0:USTF0",1748310238116,0.04310718,171.6,171.54,130.36023133]
["bitfinex-derivatives","SOLF0:USTF0",1748310239019,0.04310718,171.6,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748310239206,0.04310718,171.6,171.54,130.36023133]
["bitfinex-derivatives","SOLF0:USTF0",1748310240018,0.04310718,171.6,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748310240917,0.04310718,171.6,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748310241119,0.04310718,171.6,171.54,130.36023133]
["bitfinex-derivatives","SOLF0:USTF0",1748310241312,0.04310718,171.6,171.55,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310241718,5.86940718,171.6,171.55,136.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748310242019,0.04310718,171.6,171.55,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310242214,5.86930718,171.6,171.55,136.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748310242519,0.04310718,171.6,171.55,136.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748310243021,0.04310718,171.6,171.55,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310243323,0.04310718,171.6,171.54,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1748310244219,5.8272,171.57,171.54,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1748310244821,5.8277,171.55,171.54,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1748310245825,5.8277,171.55,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748310245826,0.04097246,171.56,171.48,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1748310246021,132.1939,171.58,171.48,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1748310246220,132.1939,171.58,171.48,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310246713,5.8287,171.52,171.51,0.03995623]
["bitfinex-derivatives","SOLF0:USTF0",1748310251028,5.8284,171.53,171.51,0.03995623]
["bitfinex-derivatives","SOLF0:USTF0",1748310253026,5.828,171.54,171.51,0.03995623]
["bitfinex-derivatives","SOLF0:USTF0",1748310253432,0.04153959,171.55,171.51,0.03995623]
["bitfinex-derivatives","SOLF0:USTF0",1748310253727,0.04153959,171.55,171.51,5.86885623]
["bitfinex-derivatives","SOLF0:USTF0",1748310254430,5.86923959,171.55,171.51,0.03995623]
["bitfinex-derivatives","SOLF0:USTF0",1748310254728,0.04153959,171.55,171.51,0.03995623]
["bitfinex-derivatives","SOLF0:USTF0",1748310254930,5.8282,171.54,171.51,0.03995623]
["bitfinex-derivatives","SOLF0:USTF0",1748310255729,5.86923959,171.55,171.51,0.03995623]
["bitfinex-derivatives","SOLF0:USTF0",1748310256432,0.04153959,171.55,171.51,0.03995623]
["bitfinex-derivatives","SOLF0:USTF0",1748310256631,2.74169974,171.54,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310256832,133.04169974,171.53,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310257032,5.8324,171.41,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310257225,130.3,171.48,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310257424,4.0061,171.47,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310257622,5.86886874,171.45,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310257831,0.03746874,171.45,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310258131,5.8315,171.44,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310258630,0.03746874,171.45,171.4,136.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748310258821,5.8315,171.44,171.4,136.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748310259026,5.8315,171.44,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310259532,5.8318,171.43,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310260134,5.8314,171.44,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310260434,0.03746874,171.45,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310260833,5.8315,171.44,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310261329,5.8317,171.43,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310261935,0.03746874,171.45,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310262335,0.03746874,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748310262936,5.86856874,171.45,171.4,136.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748310263139,0.03746874,171.45,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310263731,0.03746874,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748310264031,0.03746874,171.45,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310265245,0.03746874,171.45,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748310266538,0.03746874,171.45,171.4,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748310267939,0.03746874,171.45,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748310268745,0.03746874,171.45,171.44,135.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748310270844,129.98,171.59,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748310271044,135.7753,171.59,171.5,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1748310271243,5.8276,171.56,171.5,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1748310271742,0.0367849,171.55,171.51,0.03821821]
["bitfinex-derivatives","SOLF0:USTF0",1748310272042,0.0367849,171.55,171.51,5.86691821]
["bitfinex-derivatives","SOLF0:USTF0",1748310272243,0.0367849,171.55,171.51,0.03821821]
["bitfinex-derivatives","SOLF0:USTF0",1748310272643,0.0367849,171.55,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748310274047,8.49e-05,171.55,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748310274347,8.49e-05,171.55,171.51,0.03821821]
["bitfinex-derivatives","SOLF0:USTF0",1748310274348,11.2167722,171.66,171.51,0.03821821]
["bitfinex-derivatives","SOLF0:USTF0",1748310274545,11.2167722,171.66,171.5,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1748310274748,11.2167722,171.66,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748310274950,11.2167722,171.66,171.59,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1748310275248,5.86641527,171.64,171.61,0.04113648]
["bitfinex-derivatives","SOLF0:USTF0",1748310275442,0.04181527,171.64,171.61,0.04113648]
["bitfinex-derivatives","SOLF0:USTF0",1748310275642,5.8253,171.62,171.61,0.04113648]
["bitfinex-derivatives","SOLF0:USTF0",1748310276950,5.826,171.6,171.59,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1748310277156,5.826,171.6,171.56,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748310277343,5.9441,171.66,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748310277548,5.9441,171.66,171.56,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748310277846,5.9441,171.66,171.59,0.03842169]
["bitfinex-derivatives","SOLF0:USTF0",1748310278146,0.04161233,171.63,171.55,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310278352,0.04161233,171.63,171.55,135.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748310279147,0.04161233,171.63,171.55,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310280254,5.8255,171.62,171.55,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310280454,0.04161233,171.63,171.55,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310281755,0.04161233,171.63,171.55,135.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748310282452,0.04161233,171.63,171.55,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310282653,129.92,171.62,171.55,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310282850,5.8272,171.57,171.55,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310283356,0.04018761,171.58,171.55,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310284157,0.04018761,171.58,171.47,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748310284358,0.04370462,171.54,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748310284751,0.04370462,171.54,171.48,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748310284958,0.04370462,171.54,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748310286358,0.04370462,171.54,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748310287358,0.04370462,171.54,171.5,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748310287759,5.87170462,171.54,171.5,116.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748310287960,0.04370462,171.54,171.5,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748310290464,0.04370462,171.54,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748310290663,0.04370462,171.54,171.53,135.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748310291264,0.04370462,171.54,171.53,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748310291966,0.04370462,171.54,171.53,135.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748310295166,135.8641,171.66,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748310295466,5.9441,171.66,171.58,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1748310295669,5.9441,171.66,171.59,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748310296163,5.86147449,171.64,171.61,0.03922249]
["bitfinex-derivatives","SOLF0:USTF0",1748310296368,0.03687449,171.64,171.61,0.03922249]
["bitfinex-derivatives","SOLF0:USTF0",1748310296870,0.03687449,171.64,171.61,5.86482249]
["bitfinex-derivatives","SOLF0:USTF0",1748310297069,0.03687449,171.64,171.61,0.03922249]
["bitfinex-derivatives","SOLF0:USTF0",1748310298371,5.8252,171.63,171.61,0.03922249]
["bitfinex-derivatives","SOLF0:USTF0",1748310298673,0.03687449,171.64,171.61,0.03922249]
["bitfinex-derivatives","SOLF0:USTF0",1748310299175,5.8253,171.62,171.61,0.03922249]
["bitfinex-derivatives","SOLF0:USTF0",1748310299470,0.03687449,171.64,171.61,0.03922249]
["bitfinex-derivatives","SOLF0:USTF0",1748310299866,5.8252,171.63,171.61,0.03922249]
["bitfinex-derivatives","SOLF0:USTF0",1748310300471,5.86157449,171.64,171.61,0.03922249]
["bitfinex-derivatives","SOLF0:USTF0",1748310301171,0.03687449,171.64,171.61,0.03922249]
["bitfinex-derivatives","SOLF0:USTF0",1748310301573,0.03687449,171.64,171.54,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748310302271,0.03687449,171.64,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748310302575,0.03975154,171.59,171.49,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1748310302775,5.8273,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748310303277,129.57975154,171.59,171.5,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1748310303473,0.04093904,171.56,171.5,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1748310306484,0.04093904,171.56,171.5,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748310306781,0.04093904,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748310306782,5.8278,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748310306982,0.04093904,171.56,171.5,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748310307382,0.04093904,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748310307782,0.04093904,171.56,171.5,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748310308982,5.8283,171.54,171.5,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748310309383,0.04093904,171.56,171.45,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748310309581,0.03685488,171.52,171.45,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748310309978,0.03685488,171.52,171.45,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1748310310483,0.03685488,171.52,171.45,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748310310683,0.03685488,171.52,171.46,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748310312483,5.86565488,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748310312788,0.03685488,171.52,171.46,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748310313389,0.03685488,171.52,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748310313784,0.03685488,171.52,171.46,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748310313987,5.86585488,171.52,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748310314487,5.8293,171.51,171.46,116.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748310314681,0.03685488,171.52,171.46,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748310315685,0.03685488,171.52,171.45,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748310316885,0.03685488,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748310317086,0.03685488,171.52,171.45,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748310317889,0.03685488,171.52,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748310318091,0.03685488,171.52,171.45,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748310319691,5.8292,171.51,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748310320389,5.8294,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748310320589,0.03685488,171.52,171.45,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748310321493,5.86565488,171.52,171.45,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748310321791,5.86565488,171.52,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748310322586,0.03685488,171.52,171.45,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748310322793,5.8291,171.51,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748310322981,0.03685488,171.52,171.45,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748310323286,0.03685488,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748310323694,0.03685488,171.52,171.45,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748310324191,0.03685488,171.52,171.43,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1748310324494,5.8299,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748310324893,0.03685488,171.52,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748310325290,5.8294,171.5,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748310325490,0.03685488,171.52,171.44,246.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748310325681,0.03685488,171.52,171.44,135.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748310326089,5.8304,171.47,171.44,135.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748310326395,5.87254743,171.47,171.44,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1748310326695,0.04214743,171.47,171.44,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1748310326893,0.04214743,171.47,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748310328498,129.56,171.56,171.45,0.03770553]
["bitfinex-derivatives","SOLF0:USTF0",1748310328694,5.8284,171.53,171.44,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1748310329290,5.8281,171.54,171.44,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1748310329495,0.04058517,171.51,171.47,0.04169417]
["bitfinex-derivatives","SOLF0:USTF0",1748310329700,0.04058517,171.51,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748310330201,0.04058517,171.51,171.48,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1748310330399,0.04058517,171.51,171.48,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748310331302,0.04058517,171.51,171.48,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1748310331803,0.04058517,171.51,171.48,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748310332004,0.04058517,171.51,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748310333206,0.04058517,171.51,171.48,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1748310334306,0.04058517,171.51,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748310334802,0.04058517,171.51,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748310337100,129.2,171.6,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748310337313,129.2,171.6,171.51,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748310337605,5.2726722,171.62,171.51,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748310338207,0.04332445,171.58,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748310339206,1.9459,171.7,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748310339404,1.9459,171.7,171.61,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748310340300,0.03766084,171.67,171.64,0.0448665]
["bitfinex-derivatives","SOLF0:USTF0",1748310341819,0.03766084,171.67,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748310342008,0.03766084,171.67,171.65,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1748310342406,0.03766084,171.67,171.64,0.0448665]
["bitfinex-derivatives","SOLF0:USTF0",1748310343007,5.8243,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310345611,11.6443,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310345912,18.25939526,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310346909,23.19921125,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310347810,23.19960101,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310349314,23.19927703,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310350515,17.37927703,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310350705,4.93981599,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310350910,0.03766084,171.67,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310352215,5.86146084,171.67,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310352416,0.03766084,171.67,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310353016,0.03766084,171.67,171.64,5.8243665]
["bitfinex-derivatives","SOLF0:USTF0",1748310353316,0.03766084,171.67,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310353711,5.8243,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310365537,134.5643,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310365834,137.29804564,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310366237,142.19244992,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310366835,148.01244992,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310367037,148.01276102,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310368434,142.19276102,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310368635,142.19341677,171.65,171.64,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310369435,5.8297,171.49,171.48,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310369632,128.74,171.57,171.46,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310369837,3.8993,171.56,171.46,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310370430,0.04456372,171.53,171.49,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1748310370637,5.8297,171.5,171.49,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1748310370940,0.04456372,171.53,171.49,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1748310372036,5.8294,171.5,171.49,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1748310372239,5.8294,171.5,171.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310373534,8.56206159,171.5,171.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310374039,13.45496981,171.5,171.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310375438,19.29496981,171.5,171.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310376243,13.45496981,171.5,171.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310376944,19.29496981,171.5,171.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310377443,13.45496981,171.5,171.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310378444,10.72230822,171.5,171.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310380046,5.8294,171.5,171.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310397956,8.55211951,171.5,171.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310399558,10.70793145,171.5,171.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310400159,13.43273653,171.5,171.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310400360,10.70793145,171.5,171.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310400562,5.8294,171.5,171.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310405757,5.8291,171.51,171.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310406059,128.48,171.52,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748310406365,6.68759959,171.51,171.36,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748310406559,2.73309959,171.5,171.36,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748310406757,5.8314,171.44,171.36,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748310406954,132.4345,171.51,171.36,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748310407162,2.73431769,171.5,171.36,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748310407463,132.4345,171.51,171.36,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748310407464,0.04092819,171.45,171.41,0.04064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310407653,0.04092819,171.45,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310409362,5.8321,171.42,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310409564,5.8321,171.42,171.41,134.36064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310409763,0.04092819,171.45,171.41,134.36064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310409962,0.04092819,171.45,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310410460,5.8317,171.44,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310410662,0.04092819,171.45,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310410861,5.87202819,171.45,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310411061,0.04092819,171.45,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310411464,0.04092819,171.45,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748310411665,0.04092819,171.45,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310412268,5.8314,171.44,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310412463,0.04092819,171.45,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310413667,0.04092819,171.45,171.42,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748310414668,5.8317,171.43,171.42,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748310416067,5.8314,171.44,171.42,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748310416267,0.04092819,171.45,171.42,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748310416567,5.87202819,171.45,171.42,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748310416867,0.04092819,171.45,171.42,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748310417266,5.8314,171.44,171.42,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748310417468,0.04092819,171.45,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310417969,5.8319,171.43,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310418173,0.04092819,171.45,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310418970,0.04092819,171.45,171.41,134.35284644]
["bitfinex-derivatives","SOLF0:USTF0",1748310419373,0.04092819,171.45,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310419576,5.87202819,171.45,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310419973,0.04092819,171.45,171.41,128.52064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310420175,0.7116722,171.51,171.41,134.36064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310420374,5.70263768,171.53,171.41,134.36064644]
["bitfinex-derivatives","SOLF0:USTF0",1748310420580,5.70263768,171.53,171.41,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1748310420879,3.768e-05,171.53,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748310421086,14.14336692,171.6,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748310421087,14.14336692,171.6,171.52,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1748310421284,14.14336692,171.6,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748310421584,14.14336692,171.6,171.59,134.0063]
["bitfinex-derivatives","SOLF0:USTF0",1748310422287,14.14336692,171.6,171.59,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1748310422489,14.14336692,171.6,171.58,0.04199102]
["bitfinex-derivatives","SOLF0:USTF0",1748310422690,14.14336692,171.6,171.58,128.18199102]
["bitfinex-derivatives","SOLF0:USTF0",1748310422882,5.826,171.6,171.58,128.18199102]
["bitfinex-derivatives","SOLF0:USTF0",1748310423086,0.03976707,171.61,171.58,128.18199102]
["bitfinex-derivatives","SOLF0:USTF0",1748310424988,0.03976707,171.61,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748310426390,0.03976707,171.61,171.58,134.00859102]
["bitfinex-derivatives","SOLF0:USTF0",1748310426786,0.03976707,171.61,171.58,128.18199102]
["bitfinex-derivatives","SOLF0:USTF0",1748310426989,0.03976707,171.61,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748310428188,0.03976707,171.61,171.58,134.00859102]
["bitfinex-derivatives","SOLF0:USTF0",1748310428891,0.03976707,171.61,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748310430684,0.03976707,171.61,171.58,128.18199102]
["bitfinex-derivatives","SOLF0:USTF0",1748310431080,854.32,171.85,171.58,134.00199102]
["bitfinex-derivatives","SOLF0:USTF0",1748310431291,3.9886,171.8,171.58,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1748310431492,3.9886,171.8,171.55,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1748310431689,3.9886,171.8,171.56,256.25]
["bitfinex-derivatives","SOLF0:USTF0",1748310431893,128.08,171.79,171.56,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1748310432195,0.04463006,171.69,171.66,0.03853154]
["bitfinex-derivatives","SOLF0:USTF0",1748310432394,0.0423826,171.69,171.66,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748310433496,0.0423826,171.69,171.66,5.86488603]
["bitfinex-derivatives","SOLF0:USTF0",1748310436493,0.0423826,171.69,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748310437092,0.0423826,171.69,171.68,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1748310437293,0.0423826,171.69,171.68,133.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748310438293,0.0423826,171.69,171.68,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1748310442294,11.6285,171.95,171.68,433.86]
["bitfinex-derivatives","SOLF0:USTF0",1748310442596,5.919,171.91,171.68,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1748310442796,5.919,171.91,171.69,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1748310442997,5.919,171.91,171.7,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1748310443297,0.03747265,171.82,171.79,0.04407629]
["bitfinex-derivatives","SOLF0:USTF0",1748310443501,0.04401524,171.82,171.79,0.03943399]
["bitfinex-derivatives","SOLF0:USTF0",1748310444594,0.04401524,171.82,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748310445300,0.04401524,171.82,171.79,5.85883399]
["bitfinex-derivatives","SOLF0:USTF0",1748310445599,0.04401524,171.82,171.79,0.03943399]
["bitfinex-derivatives","SOLF0:USTF0",1748310445901,0.04401524,171.82,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748310448102,0.04401524,171.82,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748310448904,0.04401524,171.82,171.79,0.03943399]
["bitfinex-derivatives","SOLF0:USTF0",1748310449399,0.04401524,171.82,171.79,5.85863399]
["bitfinex-derivatives","SOLF0:USTF0",1748310449604,0.04401524,171.82,171.79,0.03943399]
["bitfinex-derivatives","SOLF0:USTF0",1748310450606,0.04401524,171.82,171.73,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1748310450807,0.04401524,171.82,171.75,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310451295,5.8203,171.77,171.75,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310454311,5.85949321,171.78,171.75,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310454702,0.03959321,171.78,171.75,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310454902,0.03959321,171.78,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748310455201,0.03959321,171.78,171.75,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310455908,0.03959321,171.78,171.75,133.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748310456108,0.03959321,171.78,171.75,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310456602,0.03959321,171.78,171.75,133.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748310456909,0.03959321,171.78,171.75,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310458311,0.03959321,171.78,171.75,133.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748310458507,0.03959321,171.78,171.74,0.03866381]
["bitfinex-derivatives","SOLF0:USTF0",1748310458707,0.03959321,171.78,171.69,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310458911,5.8212,171.74,171.69,133.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748310459113,127.74,171.8,171.69,133.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748310459617,0.04391495,171.76,171.73,0.04178127]
["bitfinex-derivatives","SOLF0:USTF0",1748310459810,0.04391495,171.76,171.69,133.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748310460012,5.8212,171.74,171.69,133.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748310460406,2.068,171.75,171.69,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310460808,2.068,171.75,171.7,0.04014945]
["bitfinex-derivatives","SOLF0:USTF0",1748310461213,5.8222,171.72,171.7,0.04014945]
["bitfinex-derivatives","SOLF0:USTF0",1748310462119,5.8216,171.73,171.7,0.04014945]
["bitfinex-derivatives","SOLF0:USTF0",1748310462916,5.8219,171.72,171.7,0.04014945]
["bitfinex-derivatives","SOLF0:USTF0",1748310466320,5.8222,171.71,171.7,0.04014945]
["bitfinex-derivatives","SOLF0:USTF0",1748310468119,0.03818205,171.72,171.57,564.84]
["bitfinex-derivatives","SOLF0:USTF0",1748310468321,3.9257,171.74,171.59,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1748310468521,2.7406364,171.73,171.6,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748310468718,5.8226,171.7,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748310469121,5.86170025,171.7,171.66,5.86644922]
["bitfinex-derivatives","SOLF0:USTF0",1748310469519,0.03910025,171.7,171.66,0.04274922]
["bitfinex-derivatives","SOLF0:USTF0",1748310470025,0.03910025,171.7,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748310470523,5.86180025,171.7,171.66,5.86654922]
["bitfinex-derivatives","SOLF0:USTF0",1748310470716,0.03910025,171.7,171.66,5.86654922]
["bitfinex-derivatives","SOLF0:USTF0",1748310471224,5.86180025,171.7,171.66,5.86654922]
["bitfinex-derivatives","SOLF0:USTF0",1748310471522,0.03910025,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748310472925,0.03910025,171.7,171.66,0.04274922]
["bitfinex-derivatives","SOLF0:USTF0",1748310473424,0.03910025,171.7,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748310479822,0.03910025,171.7,171.66,0.04274922]
["bitfinex-derivatives","SOLF0:USTF0",1748310480222,5.8235,171.68,171.66,0.04274922]
["bitfinex-derivatives","SOLF0:USTF0",1748310480521,0.03910025,171.7,171.66,0.04274922]
["bitfinex-derivatives","SOLF0:USTF0",1748310482726,5.8236,171.67,171.66,0.04274922]
["bitfinex-derivatives","SOLF0:USTF0",1748310484028,5.823,171.69,171.66,0.04274922]
["bitfinex-derivatives","SOLF0:USTF0",1748310484527,0.03910025,171.7,171.66,0.04274922]
["bitfinex-derivatives","SOLF0:USTF0",1748310486329,0.03910025,171.7,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748310488219,2.5e-07,171.7,171.69,133.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748310488424,2.5e-07,171.7,171.69,243.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748310489025,2.5e-07,171.7,171.69,133.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748310489323,2.5e-07,171.7,171.69,243.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748310491228,2.5e-07,171.7,171.69,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1748310491732,2.5e-07,171.7,171.66,238.18274922]
["bitfinex-derivatives","SOLF0:USTF0",1748310491931,5.82270025,171.7,171.66,238.18274922]
["bitfinex-derivatives","SOLF0:USTF0",1748310492431,5.82270025,171.7,171.66,127.58274922]
["bitfinex-derivatives","SOLF0:USTF0",1748310493330,5.82270025,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748310493531,2.5e-07,171.7,171.66,127.58274922]
["bitfinex-derivatives","SOLF0:USTF0",1748310495228,2.5e-07,171.7,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748310502541,2.5e-07,171.7,171.69,116.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748310503943,2.5e-07,171.7,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748310504144,2.5e-07,171.7,171.69,116.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748310508348,2.5e-07,171.7,171.69,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1748310508542,2.5e-07,171.7,171.69,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748310509053,2.5e-07,171.7,171.69,133.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748310524654,2.5e-07,171.7,171.69,139.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748310524858,10.46039853,171.91,171.7,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1748310525160,3.8779,171.9,171.8,8.78259131]
["bitfinex-derivatives","SOLF0:USTF0",1748310525354,3.8779,171.9,171.81,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310525552,3.8779,171.9,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748310525751,3.8779,171.9,171.85,124.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748310525956,0.04364822,171.87,171.81,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1748310526459,5.86054822,171.87,171.81,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1748310526960,5.86054822,171.87,171.82,0.03864395]
["bitfinex-derivatives","SOLF0:USTF0",1748310527258,5.8173,171.86,171.82,0.03864395]
["bitfinex-derivatives","SOLF0:USTF0",1748310528260,5.86044822,171.87,171.82,5.85704395]
["bitfinex-derivatives","SOLF0:USTF0",1748310528457,0.04364822,171.87,171.82,0.03864395]
["bitfinex-derivatives","SOLF0:USTF0",1748310529261,0.04364822,171.87,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748310529458,0.04364822,171.87,171.86,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1748310530061,0.04364822,171.87,171.86,132.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748310530257,0.04364822,171.87,171.86,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1748310532053,0.04364822,171.87,171.86,132.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748310534457,0.04364822,171.87,171.86,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1748310536363,0.04364822,171.87,171.82,127.13864395]
["bitfinex-derivatives","SOLF0:USTF0",1748310536964,5.8175,171.85,171.82,127.13864395]
["bitfinex-derivatives","SOLF0:USTF0",1748310538067,0.04364822,171.87,171.82,127.13864395]
["bitfinex-derivatives","SOLF0:USTF0",1748310538367,5.8182,171.83,171.82,0.03864395]
["bitfinex-derivatives","SOLF0:USTF0",1748310538667,0.04364822,171.87,171.82,0.03864395]
["bitfinex-derivatives","SOLF0:USTF0",1748310538966,5.8181,171.84,171.82,0.03864395]
["bitfinex-derivatives","SOLF0:USTF0",1748310539368,0.04364822,171.87,171.82,0.03864395]
["bitfinex-derivatives","SOLF0:USTF0",1748310540164,8.78259131,171.85,171.82,0.03864395]
["bitfinex-derivatives","SOLF0:USTF0",1748310540368,5.8182,171.83,171.82,0.03864395]
["bitfinex-derivatives","SOLF0:USTF0",1748310540969,5.8179,171.84,171.82,0.03864395]
["bitfinex-derivatives","SOLF0:USTF0",1748310541569,5.8182,171.83,171.82,0.03864395]
["bitfinex-derivatives","SOLF0:USTF0",1748310543172,8.78259131,171.82,171.74,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1748310543569,5.8199,171.78,171.74,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1748310544073,5.86148967,171.78,171.74,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1748310544274,5.86148967,171.78,171.74,132.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748310545075,5.8202,171.77,171.74,132.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748310545271,5.8202,171.77,171.74,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1748310545675,0.04158967,171.78,171.74,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1748310545875,0.04158967,171.78,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748310547071,8.967e-05,171.78,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748310547276,8.967e-05,171.78,171.77,14.60279131]
["bitfinex-derivatives","SOLF0:USTF0",1748310550676,8.967e-05,171.78,171.77,20.42279131]
["bitfinex-derivatives","SOLF0:USTF0",1748310556180,8.967e-05,171.78,171.77,82.42279131]
["bitfinex-derivatives","SOLF0:USTF0",1748310558083,5.9847,171.95,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748310558282,3.9881,171.95,171.9,132.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748310559078,0.04324994,171.94,171.91,0.04359926]
["bitfinex-derivatives","SOLF0:USTF0",1748310559779,0.04324994,171.94,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748310559983,0.04324994,171.94,171.91,0.04359926]
["bitfinex-derivatives","SOLF0:USTF0",1748310560280,0.04324994,171.94,171.92,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1748310560884,5.86324994,171.94,171.91,0.04359926]
["bitfinex-derivatives","SOLF0:USTF0",1748310561076,5.86324994,171.94,171.88,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310561278,0.04324994,171.94,171.88,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310562684,5.8157,171.91,171.88,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310563883,2.0825,171.9,171.88,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310566285,7.8983,171.9,171.88,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310566587,16.68509131,171.9,171.82,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310566888,0.04246032,171.88,171.82,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310567678,0.04246032,171.88,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748310568480,0.04246032,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748310569287,0.04246032,171.88,171.82,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748310569677,0.04246032,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748310573388,0.04246032,171.88,171.86,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1748310574882,0.04246032,171.88,171.86,132.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748310576388,0.04246032,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748310578389,0.04246032,171.88,171.86,132.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748310578791,0.04246032,171.88,171.86,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1748310580386,0.04246032,171.88,171.86,132.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748310580989,0.04246032,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748310592496,0.04246032,171.88,171.86,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1748310593296,5.85896032,171.88,171.86,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1748310593596,0.04246032,171.88,171.86,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1748310594397,5.85896032,171.88,171.86,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1748310594697,0.04246032,171.88,171.86,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1748310595502,2.77218737,171.87,171.82,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748310595696,0.04246032,171.88,171.82,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748310595899,2.77245836,171.87,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748310596199,0.04246032,171.88,171.82,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748310596396,2.77279085,171.87,171.82,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748310596697,0.04246032,171.88,171.82,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748310597200,0.04246032,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748310597406,2.81539104,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748310599498,2.81539104,171.88,171.82,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748310599499,2.81539104,171.88,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748310599701,0.04246032,171.88,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748310599903,0.04246032,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748310600902,1.9596,171.95,171.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748310601499,2.7743769,171.94,171.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748310601699,1.9596,171.95,171.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748310601896,0.03940126,171.92,171.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1748310602497,5.85480126,171.92,171.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1748310604803,5.8155,171.91,171.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1748310605305,5.85460126,171.92,171.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1748310607805,0.03940126,171.92,171.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1748310608006,0.03940126,171.92,171.89,5.85551856]
["bitfinex-derivatives","SOLF0:USTF0",1748310608202,0.03940126,171.92,171.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1748310608808,5.85480126,171.92,171.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1748310609406,0.03940126,171.92,171.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1748310609605,0.03940126,171.92,171.89,5.85571856]
["bitfinex-derivatives","SOLF0:USTF0",1748310609906,0.03940126,171.92,171.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1748310610407,0.03940126,171.92,171.89,5.85571856]
["bitfinex-derivatives","SOLF0:USTF0",1748310610600,0.03940126,171.92,171.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1748310610806,2.77695205,171.91,171.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1748310611001,2.77695205,171.9,171.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1748310611201,8.59238641,171.9,171.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1748310612202,5.8168,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310612398,5.8168,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748310612597,5.8162,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748310612804,2.77521891,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748310612996,2.77503955,171.87,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748310613201,5.85605991,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748310613405,2.77528724,171.87,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748310613608,0.03955991,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748310614007,0.03955991,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310614008,0.03955991,171.88,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748310614403,0.03955991,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748310614809,0.03955991,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310615308,0.03955991,171.88,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748310615608,0.03955991,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310615809,0.03955991,171.88,171.82,132.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748310615810,5.8171,171.86,171.82,132.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748310616205,5.8171,171.86,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310616610,5.8171,171.86,171.82,132.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748310618512,5.8171,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748310618713,5.8169,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748310618912,0.03955991,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310619714,0.03955991,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748310619909,5.85605991,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748310620115,5.85605991,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310620310,5.85605991,171.88,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748310621323,0.03955991,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310622205,0.03955991,171.88,171.82,132.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748310622404,2.76962529,171.87,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310622616,0.03955991,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310622816,2.76951562,171.87,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310623116,5.8178,171.85,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310623414,0.03955991,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310623615,5.8172,171.86,171.82,132.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748310626017,0.03955991,171.88,171.82,132.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748310626018,5.85635991,171.88,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748310626214,0.03955991,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310627212,0.03955991,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748310627415,5.85605991,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748310627619,5.85605991,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310628518,5.8169,171.87,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310628718,0.03955991,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310629320,5.8176,171.85,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310629520,0.03955991,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310630319,5.8174,171.86,171.82,132.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748310630620,0.03955991,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310631020,5.8174,171.86,171.82,132.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748310631520,5.85605991,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310631721,0.03955991,171.88,171.82,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748310632118,0.03955991,171.88,171.83,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748310633424,10.74219131,171.95,171.84,0.043382]
["bitfinex-derivatives","SOLF0:USTF0",1748310633723,2.76117152,171.94,171.83,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748310634023,2.76117152,171.93,171.83,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748310634217,10.74219131,171.95,171.83,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748310634418,0.04486421,171.91,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748310635321,0.04486421,171.91,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748310639230,0.04486421,171.91,171.89,118.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748310640326,0.04486421,171.91,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748310641332,0.04486421,171.91,171.9,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748310645635,6.421e-05,171.91,171.9,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748310645835,6.421e-05,171.91,171.9,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1748310653239,6.421e-05,171.91,171.9,18.54759131]
["bitfinex-derivatives","SOLF0:USTF0",1748310658929,6.421e-05,171.91,171.9,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748310659137,6.421e-05,171.91,171.9,244.1123]
["bitfinex-derivatives","SOLF0:USTF0",1748310660142,6.421e-05,171.91,171.9,131.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748310660438,6.421e-05,171.91,171.9,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1748310661840,6.421e-05,171.91,171.9,131.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748310669738,6.421e-05,171.91,171.9,140.57839131]
["bitfinex-derivatives","SOLF0:USTF0",1748310670148,6.421e-05,171.91,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748310670337,6.421e-05,171.91,171.9,241.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748310670538,6.421e-05,171.91,171.9,131.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748310674253,6.421e-05,171.91,171.9,241.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748310678249,6.421e-05,171.91,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748310678452,6.421e-05,171.91,171.9,241.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748310682455,6.421e-05,171.91,171.9,250.67839131]
["bitfinex-derivatives","SOLF0:USTF0",1748310685362,6.421e-05,171.91,171.9,241.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748310690163,6.421e-05,171.91,171.9,131.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748310690365,6.421e-05,171.91,171.9,241.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748310699372,6.421e-05,171.91,171.9,245.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748310702878,6.421e-05,171.91,171.9,254.50589131]
["bitfinex-derivatives","SOLF0:USTF0",1748310703779,6.421e-05,171.91,171.9,756.58589131]
["bitfinex-derivatives","SOLF0:USTF0",1748310709272,6.421e-05,171.91,171.9,646.16589131]
["bitfinex-derivatives","SOLF0:USTF0",1748310709475,6.421e-05,171.91,171.9,756.56589131]
["bitfinex-derivatives","SOLF0:USTF0",1748310709783,6.421e-05,171.91,171.9,747.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748310709971,6.421e-05,171.91,171.9,756.56589131]
["bitfinex-derivatives","SOLF0:USTF0",1748310710176,6.421e-05,171.91,171.9,752.73839131]
["bitfinex-derivatives","SOLF0:USTF0",1748310716281,6.421e-05,171.91,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748310720788,6.421e-05,171.91,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748310721188,6.421e-05,171.91,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748310724895,5.82006421,171.91,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748310725187,2.0158,171.9,171.87,124.91928328]
["bitfinex-derivatives","SOLF0:USTF0",1748310725388,2.0158,171.9,171.87,130.73598328]
["bitfinex-derivatives","SOLF0:USTF0",1748310725591,3.9787,171.89,171.87,130.73598328]
["bitfinex-derivatives","SOLF0:USTF0",1748310725793,3.9787,171.89,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748310726788,9.7987,171.89,171.79,1.39460483]
["bitfinex-derivatives","SOLF0:USTF0",1748310726992,8.78259131,171.85,171.76,1.74796907]
["bitfinex-derivatives","SOLF0:USTF0",1748310727190,8.78259131,171.82,171.72,43.66006952]
["bitfinex-derivatives","SOLF0:USTF0",1748310727395,1.9422,171.81,171.72,43.66006952]
["bitfinex-derivatives","SOLF0:USTF0",1748310727597,1.9422,171.81,171.73,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748310727890,0.04274713,171.79,171.75,0.04003815]
["bitfinex-derivatives","SOLF0:USTF0",1748310728991,0.04274713,171.79,171.75,5.86083815]
["bitfinex-derivatives","SOLF0:USTF0",1748310729188,0.04274713,171.79,171.75,0.04003815]
["bitfinex-derivatives","SOLF0:USTF0",1748310729491,0.04274713,171.79,171.73,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748310729492,5.86244713,171.79,171.73,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748310729690,0.04274713,171.79,171.73,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748310730190,0.04274713,171.79,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748310730692,0.04274713,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748310730895,0.04274713,171.79,171.73,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748310731384,0.04274713,171.79,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748310731794,0.04274713,171.79,171.7,8.78259131]
["bitfinex-derivatives","SOLF0:USTF0",1748310731992,0.04274713,171.79,171.71,627.38]
["bitfinex-derivatives","SOLF0:USTF0",1748310732394,0.04274713,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748310732694,0.04274713,171.79,171.77,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1748310733796,0.04274713,171.79,171.77,130.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748310734599,0.04274713,171.79,171.77,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1748310735197,8.78259131,171.78,171.62,502.48]
["bitfinex-derivatives","SOLF0:USTF0",1748310735398,0.04211042,171.73,171.66,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1748310736299,0.04211042,171.73,171.66,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1748310737499,0.04211042,171.73,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748310737701,0.04211042,171.73,171.71,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748310738200,0.04211042,171.73,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748310738395,0.04211042,171.73,171.71,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748310738700,0.04211042,171.73,171.71,130.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748310740202,0.04211042,171.73,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748310747710,1.042e-05,171.73,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748310751319,1.042e-05,171.73,171.72,14.60449131]
["bitfinex-derivatives","SOLF0:USTF0",1748310753922,1.042e-05,171.73,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748310762927,1.042e-05,171.73,171.72,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748310768032,1.042e-05,171.73,171.72,510.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748310770935,1.042e-05,171.73,171.72,519.23999131]
["bitfinex-derivatives","SOLF0:USTF0",1748310771636,1.042e-05,171.73,171.72,510.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748310776335,1.042e-05,171.73,171.72,620.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748310778234,1.042e-05,171.73,171.72,629.75999131]
["bitfinex-derivatives","SOLF0:USTF0",1748310779438,1.042e-05,171.73,171.72,653.02999131]
["bitfinex-derivatives","SOLF0:USTF0",1748310779737,1.9934,171.9,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748310779937,2.97938506,171.89,171.86,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748310780133,1.9934,171.9,171.86,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748310780339,2.97934831,171.89,171.86,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748310780536,1.9934,171.9,171.86,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748310780735,2.03264413,171.9,171.86,124.80317826]
["bitfinex-derivatives","SOLF0:USTF0",1748310782838,2.03264413,171.9,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748310783340,2.03264413,171.9,171.86,124.80317826]
["bitfinex-derivatives","SOLF0:USTF0",1748310783542,2.03264413,171.9,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748310787047,0.03924413,171.9,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748310787845,4.413e-05,171.9,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748310788446,2.0086,171.95,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748310788646,2.0086,171.95,171.94,130.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748310789140,15.99759131,172.03,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748310789440,0.04000813,172.01,171.98,0.04204533]
["bitfinex-derivatives","SOLF0:USTF0",1748310790146,0.04000813,172.01,171.98,124.50204533]
["bitfinex-derivatives","SOLF0:USTF0",1748310791043,0.04000813,172.01,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748310793050,0.04000813,172.01,171.98,124.50204533]
["bitfinex-derivatives","SOLF0:USTF0",1748310793652,0.04000813,172.01,171.98,130.31514533]
["bitfinex-derivatives","SOLF0:USTF0",1748310794146,5.86000813,172.01,171.98,0.04204533]
["bitfinex-derivatives","SOLF0:USTF0",1748310794353,8.78259131,172.0,171.96,112.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748310794552,5.8138,171.96,171.92,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748310794749,5.8138,171.96,171.91,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748310794949,8.78259131,172.0,171.91,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748310795346,0.03885857,171.97,171.94,0.04127616]
["bitfinex-derivatives","SOLF0:USTF0",1748310797853,0.03885857,171.97,171.95,130.234]
["bitfinex-derivatives","SOLF0:USTF0",1748310798047,0.03885857,171.97,171.95,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748310799253,0.03885857,171.97,171.94,0.04127616]
["bitfinex-derivatives","SOLF0:USTF0",1748310799562,0.03885857,171.97,171.94,124.46127616]
["bitfinex-derivatives","SOLF0:USTF0",1748310801353,5.8141,171.95,171.94,124.46127616]
["bitfinex-derivatives","SOLF0:USTF0",1748310802255,5.8139,171.96,171.94,124.46127616]
["bitfinex-derivatives","SOLF0:USTF0",1748310802554,0.03885857,171.97,171.94,124.46127616]
["bitfinex-derivatives","SOLF0:USTF0",1748310803456,5.8141,171.95,171.94,124.46127616]
["bitfinex-derivatives","SOLF0:USTF0",1748310812763,5.8139,171.96,171.94,124.46127616]
["bitfinex-derivatives","SOLF0:USTF0",1748310814865,5.8141,171.95,171.94,124.46127616]
["bitfinex-derivatives","SOLF0:USTF0",1748310816059,5.8138,171.96,171.94,124.46127616]
["bitfinex-derivatives","SOLF0:USTF0",1748310816365,0.03885857,171.97,171.94,124.46127616]
["bitfinex-derivatives","SOLF0:USTF0",1748310817570,5.8141,171.95,171.94,124.46127616]
["bitfinex-derivatives","SOLF0:USTF0",1748310819261,5.8158,171.9,171.86,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1748310819468,351.0,171.99,171.89,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748310819771,8.78259131,171.97,171.89,129.9561]
["bitfinex-derivatives","SOLF0:USTF0",1748310819971,2.97938745,171.96,171.89,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748310820171,2.97938745,171.95,171.89,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748310820372,0.04284147,171.94,171.89,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748310822272,5.8149,171.93,171.89,129.9559]
["bitfinex-derivatives","SOLF0:USTF0",1748310822679,0.04284147,171.94,171.89,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748310823078,5.85734147,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748310823378,0.04284147,171.94,171.89,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748310823677,0.04284147,171.94,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748310823878,0.04284147,171.94,171.89,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748310824879,5.85724147,171.94,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748310825382,0.04284147,171.94,171.89,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748310825579,0.04284147,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748310825979,0.04284147,171.94,171.89,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748310826782,5.8152,171.92,171.89,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748310827078,0.04284147,171.94,171.89,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748310827579,0.04284147,171.94,171.9,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748310828183,5.8152,171.92,171.9,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748310828782,5.8149,171.93,171.9,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748310830183,5.8151,171.92,171.9,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748310830784,5.8154,171.91,171.9,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748310831181,0.04284147,171.94,171.9,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748310831381,5.8154,171.92,171.9,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748310832085,5.8148,171.93,171.9,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748310832786,5.8152,171.92,171.9,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748310837684,5.8148,171.93,171.9,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748310837988,129.49145474,172.01,171.9,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748310838187,5.8132,171.98,171.91,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748310838388,2.89496918,171.97,171.91,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748310838592,2.89496918,171.96,171.91,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748310838887,5.8145,171.94,171.92,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748310839187,0.04332139,171.95,171.92,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748310839489,5.85752139,171.95,171.92,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748310840084,0.04332139,171.95,171.92,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748310840486,0.04332139,171.95,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748310841585,0.04332139,171.95,171.92,129.975]
["bitfinex-derivatives","SOLF0:USTF0",1748310842294,0.04332139,171.95,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748310842890,0.04332139,171.95,171.94,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748310843091,0.04332139,171.95,171.94,116.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748310844297,0.04332139,171.95,171.94,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748310845694,0.04332139,171.95,171.94,116.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748310849594,5.8128,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748310849895,2.89097626,171.98,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748310850091,5.35145474,172.03,171.97,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748310850293,2.89068961,172.02,171.97,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748310850496,8.74674004,172.01,171.98,0.03828261]
["bitfinex-derivatives","SOLF0:USTF0",1748310850789,2.89068961,172.0,171.98,0.03828261]
["bitfinex-derivatives","SOLF0:USTF0",1748310850995,8.70338961,171.99,171.98,0.03828261]
["bitfinex-derivatives","SOLF0:USTF0",1748310857907,2.89068961,171.99,171.98,0.03828261]
["bitfinex-derivatives","SOLF0:USTF0",1748310859207,0.04395043,172.01,171.98,0.03828261]
["bitfinex-derivatives","SOLF0:USTF0",1748310859604,0.04395043,172.01,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748310862909,0.04395043,172.01,171.98,4.20838261]
["bitfinex-derivatives","SOLF0:USTF0",1748310863609,0.04395043,172.01,171.98,10.02138261]
["bitfinex-derivatives","SOLF0:USTF0",1748310867112,0.04395043,172.01,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748310868415,0.04395043,172.01,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748310868614,129.13145474,172.09,171.98,6.13118261]
["bitfinex-derivatives","SOLF0:USTF0",1748310868911,2.88272287,172.08,171.98,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748310869112,5.8105,172.06,171.98,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748310869309,2.88272287,172.05,171.98,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748310869515,0.04332105,172.03,172.0,0.0398311]
["bitfinex-derivatives","SOLF0:USTF0",1748310869813,5.8103,172.07,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748310870714,0.03965148,172.06,172.03,0.03867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310872921,5.8111,172.04,172.03,0.03867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310875426,0.03965148,172.06,172.03,0.03867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310875823,0.03965148,172.06,172.03,5.84987634]
["bitfinex-derivatives","SOLF0:USTF0",1748310876325,0.03965148,172.06,172.03,0.03867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310876830,0.03965148,172.06,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748310877334,0.03965148,172.06,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310877831,5.8108,172.05,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310878124,0.03965148,172.06,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310878628,0.03965148,172.06,172.03,129.27007634]
["bitfinex-derivatives","SOLF0:USTF0",1748310878929,0.03965148,172.06,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310879328,5.85025148,172.06,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310880128,5.811,172.05,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310880731,5.8111,172.04,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310884432,5.8108,172.05,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310888634,0.03965148,172.06,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310889227,0.03965148,172.06,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748310889531,0.03965148,172.06,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310889728,5.85015148,172.06,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310891037,0.03965148,172.06,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748310891337,0.03965148,172.06,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310891739,0.03965148,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748310893739,0.03965148,172.06,172.03,129.26997634]
["bitfinex-derivatives","SOLF0:USTF0",1748310895334,5.85005148,172.06,172.03,129.26997634]
["bitfinex-derivatives","SOLF0:USTF0",1748310897039,0.03965148,172.06,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310898334,5.85015148,172.06,172.03,129.26997634]
["bitfinex-derivatives","SOLF0:USTF0",1748310898540,5.85015148,172.06,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310900440,5.85015148,172.06,172.03,129.27007634]
["bitfinex-derivatives","SOLF0:USTF0",1748310900742,0.03965148,172.06,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748310901142,0.03965148,172.06,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310901441,0.03965148,172.06,172.03,129.26987634]
["bitfinex-derivatives","SOLF0:USTF0",1748310901643,0.03965148,172.06,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310902144,0.03965148,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748310902442,0.03965148,172.06,172.05,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748310903444,0.03965148,172.06,172.05,116.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748310904842,0.03965148,172.06,172.05,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748310905442,2.93242218,172.06,172.05,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748310906744,2.93330699,172.06,172.05,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748310907244,2.93330699,172.06,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310907444,2.89365551,172.05,172.04,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748310907643,8.70465551,172.05,172.03,123.45867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310907946,5.811,172.05,172.04,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748310908141,8.70487465,172.05,172.04,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748310908450,8.70487465,172.05,172.03,0.03867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310908643,5.811,172.05,172.03,110.39867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310909040,5.8111,172.04,172.03,0.03867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310909240,8.70612012,172.04,172.03,0.03867634]
["bitfinex-derivatives","SOLF0:USTF0",1748310909841,2.89502012,172.04,171.87,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1748310910040,8.78259131,172.02,171.92,132.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748310910341,5.8151,171.92,171.9,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748310910749,131.82259131,171.99,171.9,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748310910947,0.03980294,171.97,171.93,0.04296325]
["bitfinex-derivatives","SOLF0:USTF0",1748310911245,2.89016688,171.96,171.93,0.04296325]
["bitfinex-derivatives","SOLF0:USTF0",1748310911549,5.8144,171.94,171.93,0.04296325]
["bitfinex-derivatives","SOLF0:USTF0",1748310911743,8.70456688,171.94,171.93,0.04296325]
["bitfinex-derivatives","SOLF0:USTF0",1748310912145,8.7019876,171.94,171.93,0.04296325]
["bitfinex-derivatives","SOLF0:USTF0",1748310913845,5.8161,171.9,171.86,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748310914147,8.78259131,171.93,171.86,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748310914444,2.88210923,171.92,171.86,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748310914747,5.85733983,171.91,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310914947,0.04163983,171.91,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310915549,5.816,171.9,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310917149,0.04163983,171.91,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310917150,5.85713983,171.91,171.87,5.86152605]
["bitfinex-derivatives","SOLF0:USTF0",1748310918249,0.04163983,171.91,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310919852,0.04163983,171.91,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748310921352,0.04163983,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748310925351,0.04163983,171.91,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310926257,5.85723983,171.91,171.87,5.86152605]
["bitfinex-derivatives","SOLF0:USTF0",1748310926655,5.85723983,171.91,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310927458,5.85723983,171.91,171.87,5.86152605]
["bitfinex-derivatives","SOLF0:USTF0",1748310928760,0.04163983,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748310929352,0.04163983,171.91,171.87,5.86142605]
["bitfinex-derivatives","SOLF0:USTF0",1748310930359,5.85713983,171.91,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310931059,5.8158,171.9,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310931261,0.04163983,171.91,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310931558,0.04163983,171.91,171.87,2.05902605]
["bitfinex-derivatives","SOLF0:USTF0",1748310931759,0.04163983,171.91,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748310937366,0.04163983,171.91,171.89,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748310937667,0.04163983,171.91,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310939368,0.04163983,171.91,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748310940572,0.04163983,171.91,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310941673,0.04163983,171.91,171.87,2.11092605]
["bitfinex-derivatives","SOLF0:USTF0",1748310942069,0.04163983,171.91,171.89,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748310942573,0.04163983,171.91,171.87,2.11092605]
["bitfinex-derivatives","SOLF0:USTF0",1748310942574,0.04163983,171.91,171.87,7.92742605]
["bitfinex-derivatives","SOLF0:USTF0",1748310943073,0.04163983,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748310943571,5.85733983,171.91,171.87,2.11092605]
["bitfinex-derivatives","SOLF0:USTF0",1748310944275,5.85733983,171.91,171.87,7.92772605]
["bitfinex-derivatives","SOLF0:USTF0",1748310944472,5.8158,171.9,171.87,2.11092605]
["bitfinex-derivatives","SOLF0:USTF0",1748310944781,0.04163983,171.91,171.87,7.92772605]
["bitfinex-derivatives","SOLF0:USTF0",1748310945378,5.8158,171.9,171.87,7.92772605]
["bitfinex-derivatives","SOLF0:USTF0",1748310945679,0.04163983,171.91,171.87,7.92772605]
["bitfinex-derivatives","SOLF0:USTF0",1748310945880,5.8162,171.89,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310946081,0.04163983,171.91,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310946274,0.04163983,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748310947281,5.85713983,171.91,171.87,5.86142605]
["bitfinex-derivatives","SOLF0:USTF0",1748310948178,5.85713983,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748310949278,5.85713983,171.91,171.87,5.86152605]
["bitfinex-derivatives","SOLF0:USTF0",1748310950379,5.8158,171.9,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310950580,0.04163983,171.91,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310950880,5.8159,171.9,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310951282,0.04163983,171.91,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310951472,5.8165,171.88,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310953286,8.6992645,171.88,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310953487,2.8827645,171.88,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310953987,8.6992645,171.88,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310954282,2.88782421,171.88,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310954487,2.88778929,171.88,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310956585,8.70428929,171.88,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310958193,8.70375821,171.88,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310960091,8.70357831,171.88,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310964890,8.70132722,171.88,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310966697,8.7012653,171.88,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310968597,0.04163983,171.91,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310968799,2.88127866,171.9,171.87,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1748310968999,0.04163983,171.91,171.87,128.32152605]
["bitfinex-derivatives","SOLF0:USTF0",1748310969201,2.88092933,171.9,171.88,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748310969391,5.85713983,171.91,171.88,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748310969595,2.88095768,171.9,171.88,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748310969796,5.85713983,171.91,171.88,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748310969997,0.04163983,171.91,171.88,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748310970198,5.35145474,171.96,171.89,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748310970398,5.35145474,171.96,171.89,112.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748310970806,5.35145474,171.96,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748310971102,5.39401775,171.96,171.92,122.49885625]
["bitfinex-derivatives","SOLF0:USTF0",1748310971504,5.8148,171.93,171.92,0.03885625]
["bitfinex-derivatives","SOLF0:USTF0",1748310971707,8.69442412,171.93,171.92,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748310971901,5.8172,171.86,171.83,124.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748310972200,8.78259131,171.91,171.83,124.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748310972406,2.87905417,171.9,171.83,124.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748310972703,2.88074099,171.89,171.83,124.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748310973003,0.03951184,171.88,171.84,0.04314065]
["bitfinex-derivatives","SOLF0:USTF0",1748310974798,5.8175,171.85,171.84,0.04314065]
["bitfinex-derivatives","SOLF0:USTF0",1748310975898,0.03951184,171.88,171.84,0.04314065]
["bitfinex-derivatives","SOLF0:USTF0",1748310976298,0.03951184,171.88,171.84,5.86074065]
["bitfinex-derivatives","SOLF0:USTF0",1748310977106,0.03951184,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748310978604,0.03951184,171.88,171.84,122.48314065]
["bitfinex-derivatives","SOLF0:USTF0",1748310979005,5.8172,171.86,171.84,122.48314065]
["bitfinex-derivatives","SOLF0:USTF0",1748310979511,0.03951184,171.88,171.84,122.48314065]
["bitfinex-derivatives","SOLF0:USTF0",1748310980006,5.85601184,171.88,171.84,122.48314065]
["bitfinex-derivatives","SOLF0:USTF0",1748310981208,0.03951184,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748310983208,5.85621184,171.88,171.84,128.30084065]
["bitfinex-derivatives","SOLF0:USTF0",1748310983604,5.85621184,171.88,171.84,122.48314065]
["bitfinex-derivatives","SOLF0:USTF0",1748310983803,0.03951184,171.88,171.84,122.48314065]
["bitfinex-derivatives","SOLF0:USTF0",1748310984312,0.03951184,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748310985309,5.85611184,171.88,171.84,128.30084065]
["bitfinex-derivatives","SOLF0:USTF0",1748310986015,5.85611184,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748310986810,0.03951184,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748310987311,0.03951184,171.88,171.84,122.48314065]
["bitfinex-derivatives","SOLF0:USTF0",1748310988012,0.03951184,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748310988709,0.03951184,171.88,171.84,122.48314065]
["bitfinex-derivatives","SOLF0:USTF0",1748310988910,0.03951184,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748310989111,0.03951184,171.88,171.84,122.48314065]
["bitfinex-derivatives","SOLF0:USTF0",1748310989512,0.03951184,171.88,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748310990109,0.03951184,171.88,171.86,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748310991013,0.03951184,171.88,171.86,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748310991311,0.03951184,171.88,171.86,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748310993815,5.8168,171.87,171.86,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748310995620,5.85611184,171.88,171.86,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748310995819,5.35145474,171.95,171.86,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748310996024,8.23864446,171.94,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748310996315,2.88718972,171.93,171.86,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748310996520,8.78259131,171.9,171.86,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748310996715,2.88718972,171.89,171.84,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748310997018,2.93145962,171.88,171.85,5.85532125]
["bitfinex-derivatives","SOLF0:USTF0",1748310997218,0.0442699,171.88,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748310997419,5.8157,171.91,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748310997719,2.88511592,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748310997919,2.88500313,171.89,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748310998220,10.76268861,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748310998420,2.88254677,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748310998621,2.88254677,171.9,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748310998820,0.04344972,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748310999022,2.88276998,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748310999319,5.8157,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748310999520,2.88273132,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748310999719,5.8157,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748310999921,2.88288098,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748311000119,5.8157,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748311000418,2.88276185,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748311000618,5.8157,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748311000819,2.88262488,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748311001119,5.8157,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748311001317,2.88230237,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748311001519,5.8157,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748311001720,2.88246238,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748311001923,5.8157,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748311002126,8.69846238,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748311002317,5.816,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748311002517,2.88313131,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748311002723,5.816,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748311002930,2.88372166,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748311003222,0.04344972,171.92,171.85,5.96532125]
["bitfinex-derivatives","SOLF0:USTF0",1748311003424,2.88336722,171.91,171.85,5.96532125]
["bitfinex-derivatives","SOLF0:USTF0",1748311003625,2.88336722,171.9,171.85,5.96532125]
["bitfinex-derivatives","SOLF0:USTF0",1748311003817,2.88336722,171.89,171.85,5.96532125]
["bitfinex-derivatives","SOLF0:USTF0",1748311004126,2.88336722,171.88,171.85,5.96532125]
["bitfinex-derivatives","SOLF0:USTF0",1748311004320,0.03863631,171.88,171.85,5.96532125]
["bitfinex-derivatives","SOLF0:USTF0",1748311004826,5.8171,171.86,171.85,3.95232125]
["bitfinex-derivatives","SOLF0:USTF0",1748311005826,5.8171,171.86,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311006924,8.70306782,171.86,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311007428,2.88596782,171.86,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311007831,0.03863631,171.88,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311008731,5.85533631,171.88,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311008928,0.03863631,171.88,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311009432,5.8171,171.87,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311011233,0.03863631,171.88,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311011833,5.85523631,171.88,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311012034,0.03863631,171.88,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311012327,0.03863631,171.88,171.85,5.85552125]
["bitfinex-derivatives","SOLF0:USTF0",1748311013228,5.8169,171.87,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311013430,0.03863631,171.88,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311013630,8.78259131,171.87,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311013831,5.8171,171.86,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311014132,10.7638438,171.86,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311015936,4.9467438,171.86,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311016235,0.03863631,171.88,171.85,0.03812125]
["bitfinex-derivatives","SOLF0:USTF0",1748311016638,0.03863631,171.88,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748311017641,0.03863631,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748311020544,0.03863631,171.88,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748311022340,0.03863631,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748311024146,5.35145474,171.94,171.86,116.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748311024549,5.35145474,171.94,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748311024846,5.35145474,171.94,171.89,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748311025039,0.04256862,171.93,171.9,0.04481294]
["bitfinex-derivatives","SOLF0:USTF0",1748311026351,0.04256862,171.93,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748311028149,0.04256862,171.93,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748311028444,0.04256862,171.93,171.9,0.04481294]
["bitfinex-derivatives","SOLF0:USTF0",1748311028851,0.04256862,171.93,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748311029352,5.35145474,172.01,171.9,0.04481294]
["bitfinex-derivatives","SOLF0:USTF0",1748311029648,2.7970411,172.0,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748311029854,5.35145474,172.01,171.95,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748311030345,0.04364878,172.0,171.96,4.15053589]
["bitfinex-derivatives","SOLF0:USTF0",1748311030543,5.35145474,172.05,171.96,4.15053589]
["bitfinex-derivatives","SOLF0:USTF0",1748311031449,0.03696139,172.02,171.96,4.15053589]
["bitfinex-derivatives","SOLF0:USTF0",1748311031650,0.03696139,172.02,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748311031850,0.03696139,172.02,171.96,4.15053589]
["bitfinex-derivatives","SOLF0:USTF0",1748311033451,0.03696139,172.02,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748311033642,0.03696139,172.02,171.96,4.15053589]
["bitfinex-derivatives","SOLF0:USTF0",1748311034248,5.84896139,172.02,171.96,4.15053589]
["bitfinex-derivatives","SOLF0:USTF0",1748311034450,0.03696139,172.02,171.96,4.15053589]
["bitfinex-derivatives","SOLF0:USTF0",1748311035449,0.03696139,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748311035649,0.03696139,172.02,171.99,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748311035851,5.84876139,172.02,171.99,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748311037946,5.8121,172.01,171.99,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748311038153,0.03696139,172.02,171.99,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748311038352,5.8124,172.01,171.99,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748311038551,0.03696139,172.02,171.97,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748311038752,0.03696139,172.02,171.96,121.80133589]
["bitfinex-derivatives","SOLF0:USTF0",1748311039150,8.78259131,172.01,171.96,0.04133589]
["bitfinex-derivatives","SOLF0:USTF0",1748311039652,5.8134,171.97,171.96,0.04133589]
["bitfinex-derivatives","SOLF0:USTF0",1748311040056,0.03809601,171.98,171.96,0.04133589]
["bitfinex-derivatives","SOLF0:USTF0",1748311040357,5.8134,171.97,171.96,0.04133589]
["bitfinex-derivatives","SOLF0:USTF0",1748311041955,0.03809601,171.98,171.96,0.04133589]
["bitfinex-derivatives","SOLF0:USTF0",1748311042464,0.03809601,171.98,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748311044866,0.03809601,171.98,171.96,0.04133589]
["bitfinex-derivatives","SOLF0:USTF0",1748311047864,0.03809601,171.98,171.96,5.85513589]
["bitfinex-derivatives","SOLF0:USTF0",1748311048670,0.03809601,171.98,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748311048853,0.03809601,171.98,171.96,0.04133589]
["bitfinex-derivatives","SOLF0:USTF0",1748311049260,0.03809601,171.98,171.96,5.85503589]
["bitfinex-derivatives","SOLF0:USTF0",1748311050766,0.03809601,171.98,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748311051766,0.03809601,171.98,171.96,5.85503589]
["bitfinex-derivatives","SOLF0:USTF0",1748311053366,0.03809601,171.98,171.96,0.04133589]
["bitfinex-derivatives","SOLF0:USTF0",1748311055864,5.8134,171.97,171.96,0.04133589]
["bitfinex-derivatives","SOLF0:USTF0",1748311057870,5.85129601,171.98,171.96,0.04133589]
["bitfinex-derivatives","SOLF0:USTF0",1748311058072,0.03809601,171.98,171.96,0.04133589]
["bitfinex-derivatives","SOLF0:USTF0",1748311059770,5.8134,171.97,171.96,0.04133589]
["bitfinex-derivatives","SOLF0:USTF0",1748311064475,5.815,171.93,171.9,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748311064878,8.78259131,171.97,171.9,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748311065084,2.0667,172.0,171.9,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748311065274,2.7921023,171.99,171.9,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748311065471,0.03966544,171.96,171.93,0.04193957]
["bitfinex-derivatives","SOLF0:USTF0",1748311065774,0.03966544,171.96,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748311069985,0.03966544,171.96,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748311076386,0.03966544,171.96,171.93,0.04193957]
["bitfinex-derivatives","SOLF0:USTF0",1748311077288,0.03966544,171.96,171.93,5.85663957]
["bitfinex-derivatives","SOLF0:USTF0",1748311077690,0.03966544,171.96,171.93,0.04193957]
["bitfinex-derivatives","SOLF0:USTF0",1748311078091,0.03966544,171.96,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748311080095,0.03966544,171.96,171.93,0.04193957]
["bitfinex-derivatives","SOLF0:USTF0",1748311080096,0.03966544,171.96,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748311082300,0.03966544,171.96,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748311083005,0.03966544,171.96,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748311084305,0.03966544,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748311084805,0.03966544,171.96,171.93,121.58193957]
["bitfinex-derivatives","SOLF0:USTF0",1748311085507,0.03966544,171.96,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748311093413,0.03966544,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748311094813,0.03966544,171.96,171.93,0.04193957]
["bitfinex-derivatives","SOLF0:USTF0",1748311095008,11.59416835,171.95,171.93,0.04193957]
["bitfinex-derivatives","SOLF0:USTF0",1748311095208,2.81157704,171.94,171.87,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748311095408,2.81157704,171.93,171.87,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748311095606,121.38,171.97,171.87,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748311095810,2.8107982,171.96,171.87,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1748311096011,2.8107982,171.95,171.87,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1748311096207,2.8107982,171.94,171.89,0.037136]
["bitfinex-derivatives","SOLF0:USTF0",1748311096412,2.85057098,171.93,171.89,0.037136]
["bitfinex-derivatives","SOLF0:USTF0",1748311096613,2.8107982,171.92,171.89,0.037136]
["bitfinex-derivatives","SOLF0:USTF0",1748311096915,0.03977278,171.93,171.89,0.037136]
["bitfinex-derivatives","SOLF0:USTF0",1748311097215,3.08826587,171.92,171.89,0.037136]
["bitfinex-derivatives","SOLF0:USTF0",1748311097518,0.03977278,171.93,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748311097815,3.08750728,171.92,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748311099113,0.03977278,171.93,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748311099315,3.12576456,171.93,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748311100616,5.35145474,172.0,171.9,130.16259131]
["bitfinex-derivatives","SOLF0:USTF0",1748311100915,3.08558257,171.99,171.9,130.16259131]
["bitfinex-derivatives","SOLF0:USTF0",1748311101109,3.08665302,171.98,171.9,130.16259131]
["bitfinex-derivatives","SOLF0:USTF0",1748311101306,3.08665302,171.97,171.9,130.16259131]
["bitfinex-derivatives","SOLF0:USTF0",1748311101515,0.04351057,171.95,171.92,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1748311101714,0.04351057,171.95,171.93,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748311101909,0.04351057,171.95,171.94,127.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748311102116,8.78259131,172.05,171.94,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748311102317,3.08686218,172.04,171.94,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748311102520,3.08686218,172.03,171.94,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748311102714,3.08686218,172.02,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748311102912,3.08758346,172.01,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748311103113,3.08758346,172.0,171.98,0.04025104]
["bitfinex-derivatives","SOLF0:USTF0",1748311103415,3.08758346,171.99,171.98,5.85335104]
["bitfinex-derivatives","SOLF0:USTF0",1748311104417,3.08758346,171.99,171.98,0.04025104]
["bitfinex-derivatives","SOLF0:USTF0",1748311104712,3.09004382,171.99,171.98,0.04025104]
["bitfinex-derivatives","SOLF0:USTF0",1748311105316,3.09004382,171.99,171.98,5.85335104]
["bitfinex-derivatives","SOLF0:USTF0",1748311110325,0.03845197,172.01,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748311111119,5.36903403,172.06,171.99,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748311111820,5.8101,172.07,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748311112020,0.03861386,172.06,172.03,0.04265245]
["bitfinex-derivatives","SOLF0:USTF0",1748311112527,0.03861386,172.06,172.03,5.85395245]
["bitfinex-derivatives","SOLF0:USTF0",1748311112828,0.03861386,172.06,172.03,0.04265245]
["bitfinex-derivatives","SOLF0:USTF0",1748311113421,5.84921386,172.06,172.03,0.04265245]
["bitfinex-derivatives","SOLF0:USTF0",1748311115029,5.84921386,172.06,172.03,5.85385245]
["bitfinex-derivatives","SOLF0:USTF0",1748311115214,5.8108,172.05,172.03,0.04265245]
["bitfinex-derivatives","SOLF0:USTF0",1748311115415,0.03861386,172.06,172.03,0.04265245]
["bitfinex-derivatives","SOLF0:USTF0",1748311116127,8.78259131,172.04,171.95,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311116326,5.8122,172.01,171.95,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311116529,8.78259131,172.04,171.95,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311116722,123.4419,172.05,171.95,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311117019,0.04481807,172.02,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748311118025,5.85681807,172.02,171.98,5.85476926]
["bitfinex-derivatives","SOLF0:USTF0",1748311120630,5.85681807,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748311121430,5.85681807,172.02,171.98,5.85476926]
["bitfinex-derivatives","SOLF0:USTF0",1748311121725,5.85681807,172.02,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748311121925,5.85681807,172.02,171.98,0.04176926]
["bitfinex-derivatives","SOLF0:USTF0",1748311122121,5.8121,172.01,171.98,0.04176926]
["bitfinex-derivatives","SOLF0:USTF0",1748311122322,0.04481807,172.02,171.98,0.04176926]
["bitfinex-derivatives","SOLF0:USTF0",1748311122523,3.00728136,172.01,171.98,5.85466926]
["bitfinex-derivatives","SOLF0:USTF0",1748311122722,0.04481807,172.02,171.98,5.85466926]
["bitfinex-derivatives","SOLF0:USTF0",1748311122924,3.00727722,172.01,171.98,0.04176926]
["bitfinex-derivatives","SOLF0:USTF0",1748311123229,5.8126,172.0,171.98,0.04176926]
["bitfinex-derivatives","SOLF0:USTF0",1748311123826,5.8127,171.99,171.98,0.04176926]
["bitfinex-derivatives","SOLF0:USTF0",1748311124032,8.81968756,171.99,171.98,0.04176926]
["bitfinex-derivatives","SOLF0:USTF0",1748311124326,5.814,171.96,171.92,126.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748311124732,8.78259131,172.0,171.92,126.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748311124927,3.00664487,171.99,171.92,126.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748311125231,0.04271968,171.97,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311126032,5.814,171.96,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311126228,8.82531099,171.97,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311126428,3.00604506,171.96,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311126628,5.8138,171.96,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311126827,0.04271968,171.97,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311128333,0.04271968,171.97,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748311132034,0.04271968,171.97,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748311132837,0.04271968,171.97,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748311133536,0.04271968,171.97,171.94,5.85240584]
["bitfinex-derivatives","SOLF0:USTF0",1748311133937,0.04271968,171.97,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311135337,0.04271968,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748311136138,0.04271968,171.97,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311136334,3.00044736,171.96,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311136638,0.04271968,171.97,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311136837,3.00055895,171.96,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311137039,0.04271968,171.97,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311137340,3.00056092,171.96,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311137539,0.04271968,171.97,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311137741,8.81439763,171.96,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311137941,0.04271968,171.97,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311138141,3.00028093,171.96,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311138440,5.8141,171.95,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311140241,8.8135802,171.95,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311142744,8.81467857,171.95,171.94,0.03800584]
["bitfinex-derivatives","SOLF0:USTF0",1748311143245,8.81467857,171.95,171.94,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748311143548,5.8159,171.9,171.86,126.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748311143744,5.8159,171.9,171.86,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748311143944,5.8155,171.91,171.86,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748311144150,2.98322515,171.9,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748311144453,5.85247405,171.91,171.87,0.04150613]
["bitfinex-derivatives","SOLF0:USTF0",1748311144949,5.85247405,171.91,171.87,5.85820613]
["bitfinex-derivatives","SOLF0:USTF0",1748311145149,5.8158,171.9,171.87,0.04150613]
["bitfinex-derivatives","SOLF0:USTF0",1748311145448,0.03697405,171.91,171.87,0.04150613]
["bitfinex-derivatives","SOLF0:USTF0",1748311146947,0.03697405,171.91,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748311150342,0.03697405,171.91,171.9,126.8358]
["bitfinex-derivatives","SOLF0:USTF0",1748311153651,7.405e-05,171.91,171.9,126.8358]
["bitfinex-derivatives","SOLF0:USTF0",1748311153955,7.405e-05,171.91,171.9,128.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748311163965,7.405e-05,171.91,171.9,126.8358]
["bitfinex-derivatives","SOLF0:USTF0",1748311180272,19.52065938,172.06,171.9,130.862]
["bitfinex-derivatives","SOLF0:USTF0",1748311180473,2.94653836,172.01,171.93,8.78259131]
["bitfinex-derivatives","SOLF0:USTF0",1748311180674,2.94653836,172.0,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748311180869,11.18073403,172.02,171.98,126.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748311181071,2.94656931,172.01,171.98,126.67511848]
["bitfinex-derivatives","SOLF0:USTF0",1748311181271,2.94656931,172.0,171.98,126.67511848]
["bitfinex-derivatives","SOLF0:USTF0",1748311181469,11.2248873,172.02,171.98,126.67511848]
["bitfinex-derivatives","SOLF0:USTF0",1748311181671,2.9462488,172.01,171.98,126.67511848]
["bitfinex-derivatives","SOLF0:USTF0",1748311181870,2.9462488,172.0,171.98,126.67511848]
["bitfinex-derivatives","SOLF0:USTF0",1748311182070,5.85585327,172.02,171.98,126.67511848]
["bitfinex-derivatives","SOLF0:USTF0",1748311182272,2.94978881,172.01,171.98,126.67511848]
["bitfinex-derivatives","SOLF0:USTF0",1748311182469,5.85585327,172.02,171.98,126.67511848]
["bitfinex-derivatives","SOLF0:USTF0",1748311182670,2.94843011,172.01,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748311182874,0.04415327,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748311183074,2.94839862,172.01,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748311183272,0.04415327,172.02,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311183575,2.94814984,172.01,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311183772,0.04415327,172.02,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311183970,8.76071149,172.01,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311184174,5.8121,172.01,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311184979,0.04415327,172.02,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311185185,2.94758043,172.01,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311185477,0.04415327,172.02,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311185778,5.8127,171.99,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311188382,0.04415327,172.02,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311188581,5.89868312,172.01,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311188780,2.94915975,172.01,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311188978,5.8127,172.0,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311189482,2.94915975,172.01,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311190481,5.8127,171.99,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311191284,5.8125,172.0,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311194190,2.94915975,172.01,171.98,120.86231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311194688,2.94915975,172.01,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748311196492,2.94915975,172.01,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748311200689,2.94915975,172.01,171.98,0.04231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311200894,2.94407887,172.0,171.98,0.04231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311201093,2.94387734,171.99,171.98,0.04231848]
["bitfinex-derivatives","SOLF0:USTF0",1748311201393,11.72646865,171.99,171.92,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748311201596,8.78259131,171.96,171.84,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1748311201794,5.8158,171.91,171.88,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748311201991,8.78259131,171.9,171.82,1.67453808]
["bitfinex-derivatives","SOLF0:USTF0",1748311202297,5.8165,171.88,171.87,0.04105824]
["bitfinex-derivatives","SOLF0:USTF0",1748311202592,2.94197045,171.88,171.79,161.99254706]
["bitfinex-derivatives","SOLF0:USTF0",1748311202793,8.78259131,171.86,171.79,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748311202987,5.8182,171.83,171.79,126.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748311203301,5.8182,171.83,171.76,122.11584093]
["bitfinex-derivatives","SOLF0:USTF0",1748311203302,8.78259131,171.83,171.76,122.11584093]
["bitfinex-derivatives","SOLF0:USTF0",1748311203589,8.78259131,171.8,171.78,0.03931164]
["bitfinex-derivatives","SOLF0:USTF0",1748311203796,8.78259131,171.8,171.76,1.33584093]
["bitfinex-derivatives","SOLF0:USTF0",1748311203999,8.82376948,171.81,171.76,1.33584093]
["bitfinex-derivatives","SOLF0:USTF0",1748311204184,120.82117817,171.81,171.76,1.33584093]
["bitfinex-derivatives","SOLF0:USTF0",1748311204388,11.71804184,171.8,171.76,1.33584093]
["bitfinex-derivatives","SOLF0:USTF0",1748311204587,10.71939131,171.8,171.76,1.33584093]
["bitfinex-derivatives","SOLF0:USTF0",1748311204789,8.78259131,171.77,171.74,31.42234706]
["bitfinex-derivatives","SOLF0:USTF0",1748311204986,120.82410576,171.77,171.74,31.46436563]
["bitfinex-derivatives","SOLF0:USTF0",1748311205188,0.04410576,171.77,171.74,31.46436563]
["bitfinex-derivatives","SOLF0:USTF0",1748311205790,0.04410576,171.77,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748311206294,126.6575,171.86,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748311206495,120.84,171.86,171.74,271.50493837]
["bitfinex-derivatives","SOLF0:USTF0",1748311206692,120.84,171.86,171.74,262.72234706]
["bitfinex-derivatives","SOLF0:USTF0",1748311206894,120.84,171.86,171.74,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1748311207193,5.36903403,171.87,171.75,8.78259131]
["bitfinex-derivatives","SOLF0:USTF0",1748311207495,0.03872631,171.83,171.79,0.04429843]
["bitfinex-derivatives","SOLF0:USTF0",1748311207695,0.03872631,171.83,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748311208197,120.84,171.9,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748311209098,120.84,171.9,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748311209287,0.03946906,171.89,171.86,0.03730165]
["bitfinex-derivatives","SOLF0:USTF0",1748311211199,5.85566906,171.89,171.86,0.03730165]
["bitfinex-derivatives","SOLF0:USTF0",1748311211498,0.03946906,171.89,171.86,0.03730165]
["bitfinex-derivatives","SOLF0:USTF0",1748311211696,5.8176,171.85,171.77,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748311211900,8.78259131,171.87,171.77,122.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748311212099,8.78259131,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748311212300,8.78259131,171.87,171.77,122.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748311212493,8.78259131,171.87,171.76,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1748311212700,0.04013304,171.83,171.8,0.03937176]
["bitfinex-derivatives","SOLF0:USTF0",1748311213498,0.04013304,171.83,171.8,5.85857176]
["bitfinex-derivatives","SOLF0:USTF0",1748311213902,0.04013304,171.83,171.8,0.03937176]
["bitfinex-derivatives","SOLF0:USTF0",1748311215494,0.04013304,171.83,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748311216302,0.04013304,171.83,171.8,0.03937176]
["bitfinex-derivatives","SOLF0:USTF0",1748311217296,0.04013304,171.83,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748311217698,0.04013304,171.83,171.8,0.03937176]
["bitfinex-derivatives","SOLF0:USTF0",1748311217900,0.04013304,171.83,171.8,5.85827176]
["bitfinex-derivatives","SOLF0:USTF0",1748311218303,0.04013304,171.83,171.8,0.03937176]
["bitfinex-derivatives","SOLF0:USTF0",1748311218503,5.8158,171.9,171.81,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748311218704,5.8158,171.9,171.82,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748311218899,5.8165,171.88,171.81,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748311219203,8.78259131,171.91,171.82,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1748311219505,0.03747538,171.88,171.85,0.04284372]
["bitfinex-derivatives","SOLF0:USTF0",1748311222212,120.66,171.87,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748311222407,120.66,171.87,171.76,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1748311222610,126.4768,171.87,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748311222811,5.8168,171.87,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748311223108,120.66,171.9,171.8,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748311223309,0.0393476,171.87,171.83,0.03964638]
["bitfinex-derivatives","SOLF0:USTF0",1748311223812,5.8562476,171.87,171.83,0.03964638]
["bitfinex-derivatives","SOLF0:USTF0",1748311224713,5.8172,171.86,171.83,0.03964638]
["bitfinex-derivatives","SOLF0:USTF0",1748311225014,0.0393476,171.87,171.83,0.03964638]
["bitfinex-derivatives","SOLF0:USTF0",1748311225814,5.8564476,171.87,171.83,0.03964638]
["bitfinex-derivatives","SOLF0:USTF0",1748311226715,5.8172,171.86,171.83,0.03964638]
["bitfinex-derivatives","SOLF0:USTF0",1748311227216,5.8562476,171.87,171.83,0.03964638]
["bitfinex-derivatives","SOLF0:USTF0",1748311229211,5.8172,171.86,171.83,0.03964638]
["bitfinex-derivatives","SOLF0:USTF0",1748311230412,0.0393476,171.87,171.83,0.03964638]
["bitfinex-derivatives","SOLF0:USTF0",1748311231222,0.0393476,171.87,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748311232719,0.0393476,171.87,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748311233119,0.0393476,171.87,171.84,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748311233314,0.0393476,171.87,171.83,120.69964638]
["bitfinex-derivatives","SOLF0:USTF0",1748311234522,0.0393476,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748311234925,0.0393476,171.87,171.83,120.69964638]
["bitfinex-derivatives","SOLF0:USTF0",1748311235126,0.0393476,171.87,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748311235423,0.0393476,171.87,171.83,120.69964638]
["bitfinex-derivatives","SOLF0:USTF0",1748311235924,0.0393476,171.87,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748311236525,0.0393476,171.87,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748311236726,40.72,171.89,171.83,120.69964638]
["bitfinex-derivatives","SOLF0:USTF0",1748311236931,31.2631,171.89,171.83,120.69964638]
["bitfinex-derivatives","SOLF0:USTF0",1748311237626,0.0387892,171.88,171.83,120.69964638]
["bitfinex-derivatives","SOLF0:USTF0",1748311238117,0.0387892,171.88,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748311238318,0.0387892,171.88,171.87,126.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748311248030,0.0387892,171.88,171.84,8.76640989]
["bitfinex-derivatives","SOLF0:USTF0",1748311248224,0.0387892,171.88,171.85,231.88]
["bitfinex-derivatives","SOLF0:USTF0",1748311248427,0.0387892,171.88,171.86,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748311248624,0.0387892,171.88,171.85,127.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748311248832,0.0387892,171.88,171.86,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748311249432,0.0387892,171.88,171.85,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748311249728,0.0387892,171.88,171.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748311249923,0.0387892,171.88,171.87,116.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748311251334,31.2631,171.89,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748311258135,31.2631,171.89,171.88,127.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748311260438,0.04222835,171.9,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748311261737,0.04222835,171.9,171.88,133.0833]
["bitfinex-derivatives","SOLF0:USTF0",1748311261936,0.04222835,171.9,171.88,125.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748311262538,0.04222835,171.9,171.89,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748311262740,0.04222835,171.9,171.89,116.2761]
["bitfinex-derivatives","SOLF0:USTF0",1748311264841,2.835e-05,171.9,171.89,116.2761]
["bitfinex-derivatives","SOLF0:USTF0",1748311265240,35.81,171.95,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748311265444,35.81,171.95,171.94,127.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748311265641,35.81,171.95,171.94,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748311268342,35.81,171.95,171.93,0.03826534]
["bitfinex-derivatives","SOLF0:USTF0",1748311268543,5.8144,171.94,171.93,0.03826534]
["bitfinex-derivatives","SOLF0:USTF0",1748311270151,8.76573916,171.94,171.93,0.03826534]
["bitfinex-derivatives","SOLF0:USTF0",1748311276048,8.76573916,171.94,171.93,6.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311276252,8.77133916,171.94,171.85,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311276447,8.76250974,171.92,171.85,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1748311276647,2.95133916,171.91,171.85,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1748311276841,2.95473323,171.9,171.85,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1748311277045,2.95473323,171.89,171.85,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1748311277240,8.77133323,171.88,171.85,231.20161956]
["bitfinex-derivatives","SOLF0:USTF0",1748311277450,2.95473323,171.87,171.85,231.20161956]
["bitfinex-derivatives","SOLF0:USTF0",1748311277644,5.8166,171.88,171.85,231.20161956]
["bitfinex-derivatives","SOLF0:USTF0",1748311277851,2.95323729,171.87,171.85,237.01901956]
["bitfinex-derivatives","SOLF0:USTF0",1748311278046,5.85686978,171.89,171.85,231.20161956]
["bitfinex-derivatives","SOLF0:USTF0",1748311278248,0.04066978,171.89,171.85,231.20161956]
["bitfinex-derivatives","SOLF0:USTF0",1748311278551,0.04066978,171.89,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748311281158,6.978e-05,171.89,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748311281350,14.54,171.93,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748311281555,5.0843,171.93,171.92,236.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748311281753,35.81,171.95,171.92,236.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748311281754,35.81,171.95,171.92,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748311282156,35.81,171.95,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748311284657,35.81,171.95,171.93,5.85397186]
["bitfinex-derivatives","SOLF0:USTF0",1748311285159,35.81,171.95,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748311287164,35.81,171.95,171.93,5.85407186]
["bitfinex-derivatives","SOLF0:USTF0",1748311288352,35.81,171.95,171.94,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748311288557,35.81,171.95,171.94,116.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748311290263,0.04409351,171.96,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748311294668,0.04409351,171.96,171.93,0.03927186]
["bitfinex-derivatives","SOLF0:USTF0",1748311295173,2.95351205,171.95,171.93,0.03927186]
["bitfinex-derivatives","SOLF0:USTF0",1748311295374,0.04409351,171.96,171.93,0.03927186]
["bitfinex-derivatives","SOLF0:USTF0",1748311295572,2.95183301,171.95,171.93,0.03927186]
["bitfinex-derivatives","SOLF0:USTF0",1748311295768,0.04409351,171.96,171.93,0.03927186]
["bitfinex-derivatives","SOLF0:USTF0",1748311295972,2.95164635,171.95,171.93,0.03927186]
["bitfinex-derivatives","SOLF0:USTF0",1748311296171,5.8141,171.95,171.93,0.03927186]
["bitfinex-derivatives","SOLF0:USTF0",1748311297673,5.85799351,171.96,171.93,0.03927186]
["bitfinex-derivatives","SOLF0:USTF0",1748311297875,2.95240243,171.95,171.93,0.03927186]
["bitfinex-derivatives","SOLF0:USTF0",1748311298072,0.04409351,171.96,171.93,0.03927186]
["bitfinex-derivatives","SOLF0:USTF0",1748311298271,2.95262119,171.95,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748311298476,0.04409351,171.96,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748311299079,0.04409351,171.96,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748311311086,9.351e-05,171.96,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748311314789,56.66,172.0,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748311314989,56.66,172.0,171.99,236.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748311315984,2.98881604,172.01,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748311316189,14.53,172.03,171.99,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1748311316786,14.53,172.03,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748311317087,0.03889415,172.04,171.99,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1748311317289,0.03889415,172.04,172.0,0.04443118]
["bitfinex-derivatives","SOLF0:USTF0",1748311317488,0.03889415,172.04,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748311318497,0.03889415,172.04,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748311318995,0.03889415,172.04,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748311319387,0.03889415,172.04,172.0,0.04443118]
["bitfinex-derivatives","SOLF0:USTF0",1748311319593,0.03889415,172.04,172.01,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1748311319894,0.03889415,172.04,172.01,236.772]
["bitfinex-derivatives","SOLF0:USTF0",1748311320894,0.03889415,172.04,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748311322297,0.03889415,172.04,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748311322790,0.03889415,172.04,172.0,0.04443118]
["bitfinex-derivatives","SOLF0:USTF0",1748311322996,5.84849415,172.04,172.0,0.04443118]
["bitfinex-derivatives","SOLF0:USTF0",1748311323395,5.8121,172.01,172.0,0.04443118]
["bitfinex-derivatives","SOLF0:USTF0",1748311323587,5.84849415,172.04,172.0,0.04443118]
["bitfinex-derivatives","SOLF0:USTF0",1748311323789,1.96779415,172.04,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748311324093,0.03889415,172.04,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748311324789,0.03889415,172.04,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748311325190,0.03889415,172.04,172.01,126.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748311325492,0.03889415,172.04,172.01,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748311325793,0.03889415,172.04,172.01,236.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748311326293,0.03889415,172.04,172.01,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748311326799,5.84999415,172.04,172.01,236.732]
["bitfinex-derivatives","SOLF0:USTF0",1748311328701,5.84999415,172.04,172.01,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748311328901,0.03889415,172.04,172.01,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748311329202,0.03889415,172.04,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748311329904,5.84999415,172.04,172.01,236.732]
["bitfinex-derivatives","SOLF0:USTF0",1748311330203,0.03889415,172.04,172.01,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748311330404,0.03889415,172.04,172.01,236.732]
["bitfinex-derivatives","SOLF0:USTF0",1748311331394,0.03889415,172.04,172.01,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748311331592,5.85019415,172.04,172.01,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748311331801,5.85019415,172.04,172.01,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748311331994,5.85019415,172.04,172.01,236.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748311333307,0.03889415,172.04,172.01,236.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748311333607,0.03889415,172.04,172.01,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748311334308,5.85019415,172.04,172.01,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748311334710,0.03889415,172.04,172.01,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748311335406,5.85009415,172.04,172.01,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748311336806,0.03889415,172.04,172.01,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748311337610,5.8114,172.03,172.01,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748311338305,0.03889415,172.04,172.01,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748311338512,0.03889415,172.04,172.01,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748311339113,0.03889415,172.04,172.01,116.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748311340212,0.03889415,172.04,172.01,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748311340508,0.03889415,172.04,172.01,116.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748311340714,0.03889415,172.04,172.01,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748311341314,0.03889415,172.04,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748311343417,38.95,172.06,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748311348615,14.52,172.1,172.05,8.76250974]
["bitfinex-derivatives","SOLF0:USTF0",1748311348814,14.52,172.1,172.05,10.67720974]
["bitfinex-derivatives","SOLF0:USTF0",1748311349314,14.52,172.1,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748311349622,33.08,172.12,172.09,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1748311349820,5.771e-05,172.11,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748311351025,5.36903403,172.19,172.1,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748311351322,5.36903403,172.24,172.15,8.76250974]
["bitfinex-derivatives","SOLF0:USTF0",1748311351524,5.36903403,172.24,172.16,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1748311351917,0.03902135,172.22,172.18,0.03848382]
["bitfinex-derivatives","SOLF0:USTF0",1748311352115,0.03902135,172.22,172.19,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1748311352527,0.03902135,172.22,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748311352728,0.03902135,172.22,172.19,239.58250974]
["bitfinex-derivatives","SOLF0:USTF0",1748311353123,0.03902135,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748311353627,14.51,172.23,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311355828,0.02049217,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748311356029,0.02049217,172.24,172.23,126.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748311358739,0.02049217,172.24,172.22,0.03945647]
["bitfinex-derivatives","SOLF0:USTF0",1748311360131,5.82499217,172.24,172.22,0.03945647]
["bitfinex-derivatives","SOLF0:USTF0",1748311360835,5.8046,172.23,172.22,0.03945647]
["bitfinex-derivatives","SOLF0:USTF0",1748311361138,0.02049217,172.24,172.22,0.03945647]
["bitfinex-derivatives","SOLF0:USTF0",1748311362138,5.82509217,172.24,172.22,0.03945647]
["bitfinex-derivatives","SOLF0:USTF0",1748311363442,0.02049217,172.24,172.22,0.03945647]
["bitfinex-derivatives","SOLF0:USTF0",1748311364137,5.8046,172.23,172.22,5.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311364338,20.72180191,172.24,172.17,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311364538,14.92180191,172.24,172.14,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1748311364837,5.8053,172.21,172.14,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1748311365244,0.03763608,172.19,172.16,0.04338167]
["bitfinex-derivatives","SOLF0:USTF0",1748311365543,0.03763608,172.19,172.16,5.85008167]
["bitfinex-derivatives","SOLF0:USTF0",1748311366142,0.03763608,172.19,172.16,0.04338167]
["bitfinex-derivatives","SOLF0:USTF0",1748311366841,0.03763608,172.19,172.16,5.85038167]
["bitfinex-derivatives","SOLF0:USTF0",1748311370938,0.03763608,172.19,172.16,0.04338167]
["bitfinex-derivatives","SOLF0:USTF0",1748311371342,0.03763608,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748311371646,0.03763608,172.19,172.18,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748311372443,39.61,172.25,172.18,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748311373043,39.61,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748311373341,39.61,172.25,172.22,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748311373542,39.63231257,172.25,172.22,232.94305587]
["bitfinex-derivatives","SOLF0:USTF0",1748311373747,39.63231257,172.25,172.22,238.74795587]
["bitfinex-derivatives","SOLF0:USTF0",1748311374146,39.63231257,172.25,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748311374349,39.63231257,172.25,172.22,232.94305587]
["bitfinex-derivatives","SOLF0:USTF0",1748311374947,39.63231257,172.25,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748311379058,30.73721257,172.25,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748311379258,510.22250974,172.39,172.23,10.73310974]
["bitfinex-derivatives","SOLF0:USTF0",1748311379455,2.84058005,172.38,172.26,8.76250974]
["bitfinex-derivatives","SOLF0:USTF0",1748311379655,2.84058005,172.37,172.27,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748311379854,5.8,172.37,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748311380056,8.76250974,172.39,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748311380252,8.76250974,172.36,172.33,0.04105737]
["bitfinex-derivatives","SOLF0:USTF0",1748311380459,2.8408256,172.35,172.27,232.84]
["bitfinex-derivatives","SOLF0:USTF0",1748311380651,8.76250974,172.33,172.23,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748311380856,2.84026618,172.32,172.23,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748311381055,5.8037,172.26,172.23,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748311381262,8.76250974,172.3,172.23,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748311381460,0.04105737,172.28,172.25,0.04275001]
["bitfinex-derivatives","SOLF0:USTF0",1748311382059,5.8037,172.26,172.25,0.04275001]
["bitfinex-derivatives","SOLF0:USTF0",1748311382658,5.8046,172.24,172.2,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748311382861,2.0969,172.27,172.2,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748311383362,5.804,172.25,172.2,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748311383863,0.03838908,172.24,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311386559,0.03838908,172.24,172.21,5.84545312]
["bitfinex-derivatives","SOLF0:USTF0",1748311386864,5.84278908,172.24,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311387060,0.03838908,172.24,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311387459,5.805,172.22,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311387858,5.8047,172.23,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311388565,5.84268908,172.24,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311389766,0.03838908,172.24,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311390163,2.86288748,172.23,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311390365,0.03838908,172.24,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311390561,2.86269876,172.23,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311390761,0.03838908,172.24,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311390962,2.86267269,172.23,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311391162,0.03838908,172.24,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311391457,5.805,172.22,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311392266,8.66936015,172.22,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311392969,2.86436015,172.22,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311393670,8.66936015,172.22,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311394266,2.86436015,172.22,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311395367,2.87316444,172.22,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311395867,8.67816444,172.22,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311396163,2.87316444,172.22,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311398071,8.67816444,172.22,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311398371,2.87316444,172.22,172.21,0.04025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311399069,0.03838908,172.24,172.21,122.00025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311399371,0.03838908,172.24,172.21,127.80535312]
["bitfinex-derivatives","SOLF0:USTF0",1748311400173,0.03838908,172.24,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311400373,0.03838908,172.24,172.21,122.00025312]
["bitfinex-derivatives","SOLF0:USTF0",1748311402170,0.03838908,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748311404279,14.5,172.3,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748311404473,14.5,172.3,172.29,238.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748311404870,14.5,172.3,172.29,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1748311405278,14.5,172.3,172.28,0.04190357]
["bitfinex-derivatives","SOLF0:USTF0",1748311405475,14.5,172.3,172.27,0.0400813]
["bitfinex-derivatives","SOLF0:USTF0",1748311405674,14.5366662,172.3,172.27,0.0382744]
["bitfinex-derivatives","SOLF0:USTF0",1748311406181,2.87677729,172.29,172.27,0.0382744]
["bitfinex-derivatives","SOLF0:USTF0",1748311406382,20.3391662,172.3,172.27,0.0382744]
["bitfinex-derivatives","SOLF0:USTF0",1748311406580,2.87660132,172.29,172.27,0.0382744]
["bitfinex-derivatives","SOLF0:USTF0",1748311406779,20.3391662,172.3,172.27,0.0382744]
["bitfinex-derivatives","SOLF0:USTF0",1748311407577,14.5366662,172.3,172.27,0.0382744]
["bitfinex-derivatives","SOLF0:USTF0",1748311408280,14.5366662,172.3,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748311408477,14.5366662,172.3,172.29,127.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748311408675,0.0366662,172.3,172.29,127.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748311413180,0.0366662,172.3,172.27,121.9582744]
["bitfinex-derivatives","SOLF0:USTF0",1748311413587,0.0366662,172.3,172.27,127.7615744]
["bitfinex-derivatives","SOLF0:USTF0",1748311414792,0.0366662,172.3,172.27,121.9582744]
["bitfinex-derivatives","SOLF0:USTF0",1748311415392,5.8392662,172.3,172.27,121.9582744]
["bitfinex-derivatives","SOLF0:USTF0",1748311417093,5.8027,172.29,172.27,121.9582744]
["bitfinex-derivatives","SOLF0:USTF0",1748311420097,5.803,172.28,172.27,0.0382744]
["bitfinex-derivatives","SOLF0:USTF0",1748311420292,8.67449377,172.28,172.16,501.18]
["bitfinex-derivatives","SOLF0:USTF0",1748311420597,2.87612618,172.27,172.17,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1748311420795,6.0501,172.29,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748311420996,2.87632384,172.28,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748311421195,5.804,172.25,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748311421387,0.03746079,172.24,172.21,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748311421797,5.84206079,172.24,172.21,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748311421997,0.03746079,172.24,172.21,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748311423095,0.03746079,172.24,172.21,5.84493154]
["bitfinex-derivatives","SOLF0:USTF0",1748311423900,5.84176079,172.24,172.21,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748311424201,0.03746079,172.24,172.21,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748311425398,0.03746079,172.24,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311426601,0.03746079,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748311428698,0.03746079,172.24,172.23,116.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748311431901,6.079e-05,172.24,172.23,116.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748311432097,14.51,172.29,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748311432301,14.51,172.29,172.28,126.783]
["bitfinex-derivatives","SOLF0:USTF0",1748311436209,14.51,172.29,172.28,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748311436805,14.51,172.29,172.28,126.783]
["bitfinex-derivatives","SOLF0:USTF0",1748311442110,14.51,172.29,172.27,0.03704691]
["bitfinex-derivatives","SOLF0:USTF0",1748311443114,5.803,172.28,172.27,0.03704691]
["bitfinex-derivatives","SOLF0:USTF0",1748311443412,8.68063331,172.28,172.27,0.03704691]
["bitfinex-derivatives","SOLF0:USTF0",1748311445918,2.87763331,172.28,172.27,5.84034691]
["bitfinex-derivatives","SOLF0:USTF0",1748311446118,0.04003424,172.3,172.27,0.03704691]
["bitfinex-derivatives","SOLF0:USTF0",1748311446517,0.04003424,172.3,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748311446716,0.04003424,172.3,172.27,0.03704691]
["bitfinex-derivatives","SOLF0:USTF0",1748311447218,0.04003424,172.3,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748311454421,0.04003424,172.3,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748311454614,0.04003424,172.3,172.27,0.03704691]
["bitfinex-derivatives","SOLF0:USTF0",1748311457323,0.04003424,172.3,172.27,5.84014691]
["bitfinex-derivatives","SOLF0:USTF0",1748311461024,5.84233424,172.3,172.27,5.84014691]
["bitfinex-derivatives","SOLF0:USTF0",1748311462420,5.803,172.28,172.27,0.03704691]
["bitfinex-derivatives","SOLF0:USTF0",1748311462626,8.68018575,172.28,172.27,0.03704691]
["bitfinex-derivatives","SOLF0:USTF0",1748311464424,5.803,172.28,172.27,0.03704691]
["bitfinex-derivatives","SOLF0:USTF0",1748311464625,8.67841252,172.28,172.27,0.03704691]
["bitfinex-derivatives","SOLF0:USTF0",1748311466427,8.6732443,172.28,172.27,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311467828,13.62165592,172.28,172.27,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311468227,13.62128369,172.28,172.27,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311471129,13.62772856,172.28,172.27,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311471434,13.6279225,172.28,172.27,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311471730,10.75141162,172.28,172.27,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311472030,134.08570583,172.28,172.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748311472330,8.76250974,172.24,172.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748311472631,129.22250974,172.24,172.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748311472828,5.8057,172.2,172.17,0.04162643]
["bitfinex-derivatives","SOLF0:USTF0",1748311473233,0.04384204,172.21,172.17,0.04162643]
["bitfinex-derivatives","SOLF0:USTF0",1748311473532,5.806,172.19,172.17,0.04162643]
["bitfinex-derivatives","SOLF0:USTF0",1748311474134,5.8057,172.2,172.17,0.04162643]
["bitfinex-derivatives","SOLF0:USTF0",1748311474731,0.04384204,172.21,172.17,0.04162643]
["bitfinex-derivatives","SOLF0:USTF0",1748311474935,5.806,172.19,172.17,0.04162643]
["bitfinex-derivatives","SOLF0:USTF0",1748311475134,0.04384204,172.21,172.17,0.04162643]
["bitfinex-derivatives","SOLF0:USTF0",1748311476138,5.8059,172.2,172.17,0.04162643]
["bitfinex-derivatives","SOLF0:USTF0",1748311479040,5.84914204,172.21,172.17,5.84802643]
["bitfinex-derivatives","SOLF0:USTF0",1748311479439,0.04384204,172.21,172.17,0.04162643]
["bitfinex-derivatives","SOLF0:USTF0",1748311479941,8.76250974,172.19,172.11,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748311480241,5.8079,172.14,172.11,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748311480642,8.76250974,172.19,172.11,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748311480843,2.86971147,172.18,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748311481040,0.04180302,172.17,172.13,0.03779343]
["bitfinex-derivatives","SOLF0:USTF0",1748311482238,11.63182054,172.16,172.13,0.03779343]
["bitfinex-derivatives","SOLF0:USTF0",1748311482543,8.76250974,172.16,172.13,0.03779343]
["bitfinex-derivatives","SOLF0:USTF0",1748311483146,5.8077,172.14,172.13,0.03779343]
["bitfinex-derivatives","SOLF0:USTF0",1748311483341,133.36770974,172.16,172.0,501.42]
["bitfinex-derivatives","SOLF0:USTF0",1748311483541,5.8096,172.09,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748311484343,5.85163087,172.09,172.05,5.8482102]
["bitfinex-derivatives","SOLF0:USTF0",1748311484845,5.85163087,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748311485345,5.8099,172.08,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311485545,0.04203087,172.09,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311485949,5.8097,172.08,172.05,5.8485102]
["bitfinex-derivatives","SOLF0:USTF0",1748311486348,0.04203087,172.09,172.05,5.8485102]
["bitfinex-derivatives","SOLF0:USTF0",1748311487348,5.85143087,172.09,172.05,5.8485102]
["bitfinex-derivatives","SOLF0:USTF0",1748311487759,0.04203087,172.09,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311488047,5.8101,172.07,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311488444,0.04203087,172.09,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311488951,5.8098,172.08,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311489446,0.04203087,172.09,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311490050,5.8104,172.06,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311491954,0.04203087,172.09,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311492947,0.04203087,172.09,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748311493353,0.04203087,172.09,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311494054,0.04203087,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748311498459,5.85143087,172.09,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311498759,0.04203087,172.09,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311500061,120.54203087,172.09,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311500751,5.8104,172.06,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311503260,5.8101,172.07,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311503965,5.8098,172.08,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311504766,120.54203087,172.09,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311504964,0.04203087,172.09,172.05,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1748311507469,5.8104,172.06,172.05,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311508269,0.04203087,172.09,172.05,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311510470,5.85153087,172.09,172.05,5.8105102]
["bitfinex-derivatives","SOLF0:USTF0",1748311510666,5.85153087,172.09,172.05,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311510866,0.04203087,172.09,172.05,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311511968,5.85163087,172.09,172.05,5.8107102]
["bitfinex-derivatives","SOLF0:USTF0",1748311512866,0.04203087,172.09,172.05,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311513771,5.8104,172.06,172.05,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311515572,0.04203087,172.09,172.05,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311515763,0.04203087,172.09,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748311517969,0.04203087,172.09,172.05,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311520975,0.04203087,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748311521865,0.04203087,172.09,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748311522069,0.04203087,172.09,172.05,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311522070,0.04203087,172.09,172.05,4.0314102]
["bitfinex-derivatives","SOLF0:USTF0",1748311523369,0.04203087,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748311523571,0.04203087,172.09,172.08,126.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748311533993,0.04203087,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748311534181,0.04203087,172.09,172.08,236.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748311537991,0.04203087,172.09,172.08,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311539092,0.04203087,172.09,172.08,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748311539590,0.04203087,172.09,172.08,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1748311539789,0.04203087,172.09,172.08,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748311539989,5.85143087,172.09,172.08,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748311540388,0.04203087,172.09,172.08,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748311540890,0.04203087,172.09,172.08,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1748311542595,0.04203087,172.09,172.08,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748311542795,0.04203087,172.09,172.08,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311543789,0.04203087,172.09,172.07,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311544291,0.04203087,172.09,172.07,116.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748311544894,0.04203087,172.09,172.07,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311546497,0.04203087,172.09,172.06,126.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748311546698,0.04203087,172.09,172.07,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311550104,5.8097,172.08,172.07,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311550405,0.04203087,172.09,172.07,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311552707,0.04203087,172.09,172.07,116.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748311553207,5.85173087,172.09,172.07,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311555405,5.8097,172.08,172.07,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311556209,5.85153087,172.09,172.07,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311556405,2.89435303,172.08,172.07,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311556905,8.70405303,172.08,172.07,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311558404,2.89435303,172.08,172.07,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311559811,0.04203087,172.09,172.07,116.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748311560206,2.8955202,172.08,172.07,116.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748311560810,0.04203087,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748311562810,5.36903403,172.19,172.07,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311563015,2.88961895,172.18,172.09,8.76250974]
["bitfinex-derivatives","SOLF0:USTF0",1748311563305,2.88961895,172.17,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748311563514,5.36903403,172.19,172.16,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1748311563714,5.40792178,172.19,172.16,230.60233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311564410,5.40792178,172.19,172.17,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311565216,11.21422178,172.19,172.17,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311565514,5.40792178,172.19,172.17,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311565713,0.03888775,172.19,172.17,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311565915,5.84488775,172.19,172.17,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311566108,0.03888775,172.19,172.17,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748311567612,0.03888775,172.19,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311567816,0.03888775,172.19,172.17,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1748311568213,0.03888775,172.19,172.17,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1748311568516,0.03888775,172.19,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311570416,5.8064,172.18,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311570614,0.03888775,172.19,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311572822,0.03888775,172.19,172.16,5.84933836]
["bitfinex-derivatives","SOLF0:USTF0",1748311574621,0.03888775,172.19,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311576319,5.84488775,172.19,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311576919,0.03888775,172.19,172.16,5.84923836]
["bitfinex-derivatives","SOLF0:USTF0",1748311577118,0.03888775,172.19,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311578322,5.84518775,172.19,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311578911,0.03888775,172.19,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311579115,0.03888775,172.19,172.16,110.34233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311579320,0.03888775,172.19,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311579619,5.8067,172.17,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311579816,0.03888775,172.19,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311580120,5.8066,172.18,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311581621,5.8067,172.17,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311581919,0.03888775,172.19,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311582419,5.8066,172.18,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311583315,5.8067,172.17,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311583619,0.03888775,172.19,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311584118,5.8064,172.18,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311585518,0.03888775,172.19,172.16,0.04233836]
["bitfinex-derivatives","SOLF0:USTF0",1748311586219,0.03888775,172.19,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748311586423,0.03888775,172.19,172.18,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748311586722,0.03888775,172.19,172.18,125.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748311588222,8.76250974,172.29,172.18,125.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748311588223,120.0,172.33,172.18,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748311588419,2.86807909,172.31,172.19,8.76250974]
["bitfinex-derivatives","SOLF0:USTF0",1748311588723,5.803,172.28,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748311588922,5.803,172.28,172.24,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748311589225,5.84428375,172.28,172.24,120.04271843]
["bitfinex-derivatives","SOLF0:USTF0",1748311593228,8.80379349,172.28,172.24,0.04271843]
["bitfinex-derivatives","SOLF0:USTF0",1748311593427,3.9955,172.27,172.24,0.04271843]
["bitfinex-derivatives","SOLF0:USTF0",1748311593817,5.804,172.25,172.24,0.04271843]
["bitfinex-derivatives","SOLF0:USTF0",1748311596025,5.8037,172.26,172.24,0.04271843]
["bitfinex-derivatives","SOLF0:USTF0",1748311596827,5.804,172.25,172.24,0.04271843]
["bitfinex-derivatives","SOLF0:USTF0",1748311601233,8.67179651,172.25,172.24,0.04271843]
["bitfinex-derivatives","SOLF0:USTF0",1748311602934,5.8055,172.21,172.18,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1748311603135,1.8937,172.25,172.18,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748311603333,2.87314687,172.24,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748311603535,1.8937,172.25,172.18,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1748311603730,2.87333668,172.24,172.2,0.04029108]
["bitfinex-derivatives","SOLF0:USTF0",1748311603938,0.04428407,172.23,172.2,0.04029108]
["bitfinex-derivatives","SOLF0:USTF0",1748311604335,5.84898407,172.23,172.2,5.84589108]
["bitfinex-derivatives","SOLF0:USTF0",1748311604735,0.04428407,172.23,172.2,0.04029108]
["bitfinex-derivatives","SOLF0:USTF0",1748311605237,5.84898407,172.23,172.2,0.04029108]
["bitfinex-derivatives","SOLF0:USTF0",1748311606036,5.84898407,172.23,172.2,5.84589108]
["bitfinex-derivatives","SOLF0:USTF0",1748311606231,5.84898407,172.23,172.2,0.04029108]
["bitfinex-derivatives","SOLF0:USTF0",1748311606932,0.04428407,172.23,172.2,110.30029108]
["bitfinex-derivatives","SOLF0:USTF0",1748311608337,0.04428407,172.23,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311608533,0.04428407,172.23,172.22,125.785]
["bitfinex-derivatives","SOLF0:USTF0",1748311622249,0.04428407,172.23,172.22,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748311622450,0.04428407,172.23,172.2,0.04029108]
["bitfinex-derivatives","SOLF0:USTF0",1748311622643,0.04428407,172.23,172.22,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748311623849,0.04428407,172.23,172.22,125.585]
["bitfinex-derivatives","SOLF0:USTF0",1748311627654,8.407e-05,172.23,172.22,125.585]
["bitfinex-derivatives","SOLF0:USTF0",1748311633348,8.407e-05,172.23,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311633554,8.407e-05,172.23,172.22,235.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311634956,8.407e-05,172.23,172.22,125.585]
["bitfinex-derivatives","SOLF0:USTF0",1748311635158,8.407e-05,172.23,172.22,235.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311641652,8.407e-05,172.23,172.22,125.585]
["bitfinex-derivatives","SOLF0:USTF0",1748311641958,8.407e-05,172.23,172.22,235.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311642763,8.407e-05,172.23,172.22,125.585]
["bitfinex-derivatives","SOLF0:USTF0",1748311642964,8.407e-05,172.23,172.22,235.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311649569,8.407e-05,172.23,172.22,125.585]
["bitfinex-derivatives","SOLF0:USTF0",1748311649774,8.407e-05,172.23,172.22,235.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311660683,8.407e-05,172.23,172.22,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748311660878,2.89103205,172.23,172.22,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748311667289,2.89103205,172.23,172.22,125.405]
["bitfinex-derivatives","SOLF0:USTF0",1748311667679,2.88847274,172.23,172.22,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748311668286,8.407e-05,172.23,172.22,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748311668484,2.8886464,172.23,172.22,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748311669682,8.6932464,172.23,172.22,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748311669879,2.8886464,172.23,172.22,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748311670289,8.6932464,172.23,172.22,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748311671993,8.69172582,172.23,172.22,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748311680897,8.69317574,172.23,172.22,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748311681394,2.88857574,172.23,172.22,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748311681600,8.407e-05,172.23,172.22,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748311682195,2.88849632,172.23,172.21,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748311682402,8.407e-05,172.23,172.21,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748311682596,5.80478407,172.23,172.21,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748311683203,5.80478407,172.23,172.02,59.10589526]
["bitfinex-derivatives","SOLF0:USTF0",1748311683204,2.88564146,172.22,172.09,1.32448237]
["bitfinex-derivatives","SOLF0:USTF0",1748311683402,8.7350239,172.19,172.09,120.76448237]
["bitfinex-derivatives","SOLF0:USTF0",1748311683698,2.88564146,172.18,172.09,126.57378237]
["bitfinex-derivatives","SOLF0:USTF0",1748311683893,5.59744923,172.15,172.09,120.76448237]
["bitfinex-derivatives","SOLF0:USTF0",1748311684095,2.88427421,172.14,172.09,120.76448237]
["bitfinex-derivatives","SOLF0:USTF0",1748311684297,2.92805241,172.13,172.1,0.04236491]
["bitfinex-derivatives","SOLF0:USTF0",1748311684493,0.04372406,172.13,172.1,0.04236491]
["bitfinex-derivatives","SOLF0:USTF0",1748311684701,5.64117329,172.13,172.1,0.04236491]
["bitfinex-derivatives","SOLF0:USTF0",1748311684900,5.8087,172.11,172.1,0.04236491]
["bitfinex-derivatives","SOLF0:USTF0",1748311685103,0.04372406,172.13,172.1,0.04236491]
["bitfinex-derivatives","SOLF0:USTF0",1748311686905,5.8086,172.12,172.1,0.04236491]
["bitfinex-derivatives","SOLF0:USTF0",1748311688299,5.85172406,172.13,172.1,0.04236491]
["bitfinex-derivatives","SOLF0:USTF0",1748311688501,0.04372406,172.13,172.1,0.04236491]
["bitfinex-derivatives","SOLF0:USTF0",1748311689700,0.04372406,172.13,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748311690504,0.04372406,172.13,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748311691005,0.04372406,172.13,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748311691202,0.04372406,172.13,172.1,0.04236491]
["bitfinex-derivatives","SOLF0:USTF0",1748311691905,0.04372406,172.13,172.1,5.85116491]
["bitfinex-derivatives","SOLF0:USTF0",1748311692305,0.04372406,172.13,172.1,0.04236491]
["bitfinex-derivatives","SOLF0:USTF0",1748311693105,0.04372406,172.13,172.1,5.85136491]
["bitfinex-derivatives","SOLF0:USTF0",1748311693296,0.04372406,172.13,172.1,0.04236491]
["bitfinex-derivatives","SOLF0:USTF0",1748311694804,0.04372406,172.13,172.1,5.85126491]
["bitfinex-derivatives","SOLF0:USTF0",1748311695708,0.04372406,172.13,172.1,0.04236491]
["bitfinex-derivatives","SOLF0:USTF0",1748311696108,0.04372406,172.13,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748311696403,0.04372406,172.13,172.1,0.04236491]
["bitfinex-derivatives","SOLF0:USTF0",1748311697308,0.04372406,172.13,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748311705311,0.04372406,172.13,172.12,116.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748311705502,0.04372406,172.13,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748311711213,7.8836,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748311711408,2.8738519,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748311711603,9.30983403,172.27,172.17,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748311711806,2.8734006,172.26,172.17,128.06623456]
["bitfinex-derivatives","SOLF0:USTF0",1748311712011,7.31533403,172.27,172.17,128.06623456]
["bitfinex-derivatives","SOLF0:USTF0",1748311712209,0.0387636,172.24,172.2,0.04428581]
["bitfinex-derivatives","SOLF0:USTF0",1748311712509,0.0387636,172.24,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748311713508,0.0387636,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748311717616,0.0387636,172.24,172.21,125.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748311718017,0.0387636,172.24,172.21,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748311719315,0.0387636,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748311721719,5.8019,172.32,172.21,128.06623456]
["bitfinex-derivatives","SOLF0:USTF0",1748311721915,5.8311,172.39,172.26,8.74623456]
["bitfinex-derivatives","SOLF0:USTF0",1748311722119,2.8674903,172.35,172.27,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1748311722316,11.16953403,172.36,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748311722622,11.16953403,172.36,172.31,125.0817]
["bitfinex-derivatives","SOLF0:USTF0",1748311722825,11.16953403,172.36,172.32,0.04228859]
["bitfinex-derivatives","SOLF0:USTF0",1748311722826,0.04233999,172.35,172.32,0.04228859]
["bitfinex-derivatives","SOLF0:USTF0",1748311723317,5.84303999,172.35,172.32,0.04228859]
["bitfinex-derivatives","SOLF0:USTF0",1748311724829,5.8011,172.34,172.32,0.04228859]
["bitfinex-derivatives","SOLF0:USTF0",1748311725013,0.04233999,172.35,172.32,0.04228859]
["bitfinex-derivatives","SOLF0:USTF0",1748311726024,5.8013,172.33,172.32,0.04228859]
["bitfinex-derivatives","SOLF0:USTF0",1748311740631,5.8013,172.33,172.32,8.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311741035,8.66280278,172.33,172.32,8.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311746038,8.66710633,172.33,172.32,8.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748311746239,5.8033,172.27,172.26,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748311746930,5.803,172.28,172.26,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748311747833,0.03696279,172.29,172.25,0.03687503]
["bitfinex-derivatives","SOLF0:USTF0",1748311748441,5.8036,172.27,172.25,0.03687503]
["bitfinex-derivatives","SOLF0:USTF0",1748311748838,0.03696279,172.29,172.25,0.03687503]
["bitfinex-derivatives","SOLF0:USTF0",1748311749242,5.8036,172.26,172.25,0.03687503]
["bitfinex-derivatives","SOLF0:USTF0",1748311752643,5.8034,172.27,172.25,0.03687503]
["bitfinex-derivatives","SOLF0:USTF0",1748311753943,5.8036,172.26,172.25,0.03687503]
["bitfinex-derivatives","SOLF0:USTF0",1748311754445,8.68203282,172.26,172.25,0.03687503]
["bitfinex-derivatives","SOLF0:USTF0",1748311755238,5.8036,172.26,172.25,0.03687503]
["bitfinex-derivatives","SOLF0:USTF0",1748311755436,8.68212729,172.26,172.25,0.03687503]
["bitfinex-derivatives","SOLF0:USTF0",1748311757141,5.8036,172.26,172.25,0.03687503]
["bitfinex-derivatives","SOLF0:USTF0",1748311757348,8.68570163,172.26,172.25,0.03687503]
["bitfinex-derivatives","SOLF0:USTF0",1748311759052,8.68621614,172.26,172.25,0.03687503]
["bitfinex-derivatives","SOLF0:USTF0",1748311759559,5.805,172.22,172.21,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748311759854,8.68761614,172.22,172.21,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748311760054,8.68761614,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748311760251,5.8054,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748311760456,5.8054,172.21,172.18,124.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748311760653,5.84383503,172.21,172.18,124.94789959]
["bitfinex-derivatives","SOLF0:USTF0",1748311760855,5.84383503,172.21,172.18,119.14159959]
["bitfinex-derivatives","SOLF0:USTF0",1748311762260,0.03843503,172.21,172.18,124.94789959]
["bitfinex-derivatives","SOLF0:USTF0",1748311763461,5.84383503,172.21,172.18,119.14159959]
["bitfinex-derivatives","SOLF0:USTF0",1748311763660,0.03843503,172.21,172.18,119.14159959]
["bitfinex-derivatives","SOLF0:USTF0",1748311764057,5.806,172.19,172.18,119.14159959]
["bitfinex-derivatives","SOLF0:USTF0",1748311764961,0.03843503,172.21,172.18,119.14159959]
["bitfinex-derivatives","SOLF0:USTF0",1748311764962,5.8057,172.2,172.18,119.14159959]
["bitfinex-derivatives","SOLF0:USTF0",1748311765157,0.03843503,172.21,172.18,119.14159959]
["bitfinex-derivatives","SOLF0:USTF0",1748311767367,5.84403503,172.21,172.18,119.14159959]
["bitfinex-derivatives","SOLF0:USTF0",1748311768765,0.03843503,172.21,172.18,119.14159959]
["bitfinex-derivatives","SOLF0:USTF0",1748311770361,0.03843503,172.21,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748311773962,3.503e-05,172.21,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748311777569,5.803,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748311777770,2.87686934,172.27,172.24,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748311777964,5.803,172.28,172.24,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748311778167,8.68016865,172.27,172.24,124.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748311778366,5.8033,172.27,172.24,124.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748311778571,5.84283804,172.27,172.24,124.80161688]
["bitfinex-derivatives","SOLF0:USTF0",1748311779068,5.84283804,172.27,172.24,118.99741688]
["bitfinex-derivatives","SOLF0:USTF0",1748311780072,5.8036,172.26,172.24,118.99741688]
["bitfinex-derivatives","SOLF0:USTF0",1748311782170,5.84293804,172.27,172.24,118.99741688]
["bitfinex-derivatives","SOLF0:USTF0",1748311782369,5.84293804,172.27,172.24,124.80161688]
["bitfinex-derivatives","SOLF0:USTF0",1748311782566,0.03953804,172.27,172.24,124.80161688]
["bitfinex-derivatives","SOLF0:USTF0",1748311782767,0.03953804,172.27,172.24,118.99741688]
["bitfinex-derivatives","SOLF0:USTF0",1748311783361,5.84303804,172.27,172.24,118.99741688]
["bitfinex-derivatives","SOLF0:USTF0",1748311784173,0.03953804,172.27,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748311784373,2.91969647,172.27,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748311784563,0.03953804,172.27,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748311790672,5.8011,172.34,172.24,231.22751688]
["bitfinex-derivatives","SOLF0:USTF0",1748311790880,2.88048041,172.33,172.26,8.74623456]
["bitfinex-derivatives","SOLF0:USTF0",1748311791066,2.88014069,172.32,172.26,8.74623456]
["bitfinex-derivatives","SOLF0:USTF0",1748311791270,5.36903403,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748311791466,2.88013965,172.34,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748311791765,5.36903403,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748311791766,2.88013965,172.33,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748311792984,0.04031031,172.35,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748311794283,0.04031031,172.35,172.31,5.8441074]
["bitfinex-derivatives","SOLF0:USTF0",1748311795084,5.84101031,172.35,172.31,5.8441074]
["bitfinex-derivatives","SOLF0:USTF0",1748311797991,0.04031031,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748311799091,0.04031031,172.35,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748311800291,0.04031031,172.35,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748311800492,0.04031031,172.35,172.34,124.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748311801390,0.04031031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311801592,5.84101031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311801997,0.04031031,172.35,172.32,124.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748311805195,0.04031031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311805997,0.04031031,172.35,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748311810998,0.04031031,172.35,172.32,124.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748311811395,0.04031031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311811888,0.04031031,172.35,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748311812093,0.04031031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311812899,0.04031031,172.35,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748311825104,0.04031031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311825611,5.84111031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311825915,0.04031031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311827111,5.84101031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311827812,5.84101031,172.35,172.32,124.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748311829018,5.84101031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311829418,2.8787501,172.34,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311829618,5.84101031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311829818,2.87889453,172.34,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311830021,5.84101031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311830211,2.8788746,172.34,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311830415,5.84101031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311830616,2.87900016,172.34,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311830915,5.84101031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311831113,2.87962055,172.34,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311831315,5.84101031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311832325,2.88046465,172.34,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311832522,5.84101031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311832819,2.88148481,172.34,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311833018,5.84101031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311833325,2.8814983,172.34,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311833525,5.84101031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311833725,2.88268828,172.34,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311833924,5.84101031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311834121,2.88268828,172.34,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311834322,5.84101031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311834520,2.88276685,172.34,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311834824,5.84101031,172.35,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311835028,2.88417721,172.34,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311835323,2.88419072,172.33,172.32,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748311836726,2.88419072,172.33,172.31,0.0424074]
["bitfinex-derivatives","SOLF0:USTF0",1748311836919,2.88419072,172.32,172.31,0.0424074]
["bitfinex-derivatives","SOLF0:USTF0",1748311838628,2.88419072,172.32,172.31,5.8443074]
["bitfinex-derivatives","SOLF0:USTF0",1748311844335,2.89174362,172.32,172.31,5.8443074]
["bitfinex-derivatives","SOLF0:USTF0",1748311853738,2.89174362,172.32,172.31,0.0424074]
["bitfinex-derivatives","SOLF0:USTF0",1748311854539,2.89174362,172.32,172.31,5.8443074]
["bitfinex-derivatives","SOLF0:USTF0",1748311856341,2.89174362,172.32,172.31,0.0424074]
["bitfinex-derivatives","SOLF0:USTF0",1748311857136,5.8033,172.28,172.25,501.02]
["bitfinex-derivatives","SOLF0:USTF0",1748311857335,2.87848629,172.32,172.25,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311857336,2.87848629,172.27,172.25,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311857643,5.58278715,172.29,172.25,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311857843,2.87721623,172.28,172.25,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311858037,2.87721623,172.27,172.25,118.40342827]
["bitfinex-derivatives","SOLF0:USTF0",1748311858237,2.87721623,172.26,172.25,124.20742827]
["bitfinex-derivatives","SOLF0:USTF0",1748311858442,0.04038545,172.28,172.25,123.98621542]
["bitfinex-derivatives","SOLF0:USTF0",1748311859342,0.04038545,172.28,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748311859540,8.5005578,172.28,172.25,0.04342827]
["bitfinex-derivatives","SOLF0:USTF0",1748311859745,5.58278715,172.26,172.25,0.04342827]
["bitfinex-derivatives","SOLF0:USTF0",1748311860038,14.26377235,172.26,172.25,0.04342827]
["bitfinex-derivatives","SOLF0:USTF0",1748311860641,14.26399645,172.26,172.25,0.04342827]
["bitfinex-derivatives","SOLF0:USTF0",1748311861338,5.805,172.22,172.21,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311861544,8.68195256,172.22,172.21,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311861745,5.805,172.22,172.21,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311861945,8.67868224,172.22,172.21,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311863050,5.805,172.22,172.21,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311865552,5.84721578,172.23,172.21,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311865746,0.04251578,172.23,172.21,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311866850,5.805,172.22,172.21,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748311871359,5.8053,172.21,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311880572,11.38808715,172.21,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311883475,5.8053,172.21,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311884878,5.805,172.22,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311885076,0.04251578,172.23,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311886276,5.8052,172.22,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311888479,5.84721578,172.23,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311888678,0.04251578,172.23,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311890381,5.805,172.22,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311891278,5.8053,172.21,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311895482,11.38808715,172.21,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311897687,5.8053,172.21,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311898082,5.805,172.22,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311902495,2.88131002,172.21,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311904694,0.04251578,172.23,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311904896,2.88491502,172.22,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311905195,0.04251578,172.23,172.2,2.08599331]
["bitfinex-derivatives","SOLF0:USTF0",1748311905394,2.8847807,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748311907092,0.04251578,172.23,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311907292,2.92693518,172.23,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311907595,0.04251578,172.23,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311924602,0.04251578,172.23,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311924808,0.04251578,172.23,172.22,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748311925007,2.92626114,172.23,172.22,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748311925207,8.73116114,172.23,172.22,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748311925513,8.7316958,172.23,172.22,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748311927417,8.732713,172.23,172.22,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748311928107,2.927813,172.23,172.22,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748311929213,2.92895343,172.23,172.22,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748311929717,2.92895343,172.23,172.22,123.925]
["bitfinex-derivatives","SOLF0:USTF0",1748311931313,2.92895343,172.23,172.22,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748311932116,2.92895343,172.23,172.2,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1748311932412,2.88643765,172.22,172.21,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748311935520,2.88643765,172.22,172.21,123.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748311935825,0.04251578,172.23,172.21,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748311936226,0.04251578,172.23,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311936426,2.92849447,172.23,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311937524,2.92849447,172.23,172.21,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748311937828,2.8862561,172.22,172.21,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748311938624,0.04251578,172.23,172.21,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748311938929,0.04251578,172.23,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311939130,2.92888046,172.23,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311940131,2.92903506,172.23,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748311945132,0.04251578,172.23,172.22,11.39402332]
["bitfinex-derivatives","SOLF0:USTF0",1748311947434,1.578e-05,172.23,172.22,11.39402332]
["bitfinex-derivatives","SOLF0:USTF0",1748311947634,10.95805735,172.31,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748311947830,2.88198996,172.3,172.28,123.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748311948137,2.88198996,172.29,172.28,123.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748311953040,2.87522278,172.29,172.28,123.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748311958645,2.87254116,172.29,172.28,123.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748311960544,2.87254116,172.29,172.28,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748311960846,0.04335068,172.3,172.28,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748311961246,2.87171283,172.29,172.28,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748311961441,0.04335068,172.3,172.28,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748311962849,11.39162332,172.29,172.28,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748311963044,8.46030638,172.29,172.23,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1748311963345,5.58902332,172.26,172.23,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1748311963745,5.58902332,172.26,172.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748311963944,2.8719442,172.25,172.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748311964137,5.62761316,172.26,172.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748311964337,5.8046,172.24,172.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748311964547,5.62761316,172.26,172.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748311964747,8.67598175,172.25,172.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748311964950,5.804,172.25,172.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748311971355,2.8726371,172.24,172.23,123.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748311971756,0.03858984,172.26,172.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748311971959,0.03858984,172.26,172.23,123.52902332]
["bitfinex-derivatives","SOLF0:USTF0",1748311972753,0.03858984,172.26,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748311979058,0.03858984,172.26,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748311980455,0.03858984,172.26,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748311983961,0.03858984,172.26,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748311984162,2.9125518,172.26,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748311985462,0.03858984,172.26,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748311994165,0.03858984,172.26,172.25,11.3892855]
["bitfinex-derivatives","SOLF0:USTF0",1748312000870,0.03858984,172.26,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748312001071,0.03858984,172.26,172.25,11.3892855]
["bitfinex-derivatives","SOLF0:USTF0",1748312006274,0.03858984,172.26,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748312006474,0.03858984,172.26,172.25,11.3892855]
["bitfinex-derivatives","SOLF0:USTF0",1748312007579,8.984e-05,172.26,172.25,11.3892855]
["bitfinex-derivatives","SOLF0:USTF0",1748312007881,5.36903403,172.35,172.25,5.5852855]
["bitfinex-derivatives","SOLF0:USTF0",1748312008179,11.3857855,172.36,172.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748312008180,2.86855024,172.34,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748312008379,2.86855024,172.34,172.33,123.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748312009083,2.86855024,172.34,172.33,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748312010081,8.45383574,172.34,172.32,0.0403898]
["bitfinex-derivatives","SOLF0:USTF0",1748312010277,2.86855024,172.33,172.32,0.0403898]
["bitfinex-derivatives","SOLF0:USTF0",1748312011083,8.66985024,172.33,172.32,0.0403898]
["bitfinex-derivatives","SOLF0:USTF0",1748312011880,5.8019,172.31,172.3,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748312012078,8.67045024,172.31,172.3,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748312012876,5.8024,172.3,172.27,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748312013183,5.84671326,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312013482,8.71477121,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312015483,8.71571399,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312016285,2.91331399,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312017085,2.91463281,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312019087,2.91499372,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312020790,2.91546057,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312028194,2.91711383,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312028995,8.71941383,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312029496,2.91711383,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312029796,7.89329253,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312033302,7.89329253,172.3,172.29,5.8408419]
["bitfinex-derivatives","SOLF0:USTF0",1748312033800,7.89769255,172.3,172.29,5.8408419]
["bitfinex-derivatives","SOLF0:USTF0",1748312034190,2.92151385,172.3,172.29,5.8408419]
["bitfinex-derivatives","SOLF0:USTF0",1748312035100,2.92151385,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312035503,2.92185223,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312036899,7.89912094,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312039200,7.89912094,172.3,172.29,5.8408419]
["bitfinex-derivatives","SOLF0:USTF0",1748312039703,2.92185223,172.3,172.29,5.8408419]
["bitfinex-derivatives","SOLF0:USTF0",1748312040800,0.04431326,172.3,172.29,5.8408419]
["bitfinex-derivatives","SOLF0:USTF0",1748312041006,2.92178419,172.3,172.29,5.8408419]
["bitfinex-derivatives","SOLF0:USTF0",1748312041207,2.92178419,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312044909,7.89936483,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312045705,7.89936483,172.3,172.29,5.8408419]
["bitfinex-derivatives","SOLF0:USTF0",1748312045908,5.0218939,172.3,172.29,11.42534942]
["bitfinex-derivatives","SOLF0:USTF0",1748312047708,0.04431326,172.3,172.29,11.42534942]
["bitfinex-derivatives","SOLF0:USTF0",1748312048111,0.04431326,172.3,172.29,5.8408419]
["bitfinex-derivatives","SOLF0:USTF0",1748312052211,0.04431326,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312052407,2.9186379,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312055214,2.91937895,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312056809,0.04431326,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312057013,2.91935122,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312058817,2.91935122,172.3,172.29,5.8408419]
["bitfinex-derivatives","SOLF0:USTF0",1748312059918,0.04431326,172.3,172.29,5.8408419]
["bitfinex-derivatives","SOLF0:USTF0",1748312062313,0.04431326,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312062520,2.91916194,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312064521,2.91916194,172.3,172.29,5.8408419]
["bitfinex-derivatives","SOLF0:USTF0",1748312066722,2.91960689,172.3,172.29,5.8408419]
["bitfinex-derivatives","SOLF0:USTF0",1748312069828,2.91971447,172.3,172.29,5.8408419]
["bitfinex-derivatives","SOLF0:USTF0",1748312071427,2.91971447,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312079738,2.91971447,172.3,172.29,5.8408419]
["bitfinex-derivatives","SOLF0:USTF0",1748312080834,2.91971447,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312081034,8.50422199,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312081335,14.30652199,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312082236,13.48248531,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312083238,19.28478531,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312084537,19.28753524,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312086133,7.90072772,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312086437,7.90052303,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312088241,5.02257658,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312088438,7.90037046,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312089343,13.70267046,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312090031,13.69694455,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312093745,13.69621187,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312097447,13.6959704,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312099253,13.69940828,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312100946,13.69937165,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312102243,10.82487658,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312102552,13.69933442,172.3,172.29,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1748312105753,13.69938273,172.3,172.29,4.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748312105948,5.8045,172.24,172.22,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748312106554,5.58450752,172.25,172.22,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748312106761,2.87453539,172.24,172.22,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748312106960,0.04093879,172.25,172.22,122.70450752]
["bitfinex-derivatives","SOLF0:USTF0",1748312107156,0.04093879,172.25,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748312107352,2.91498387,172.25,172.22,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748312107648,0.04093879,172.25,172.22,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748312108258,0.04093879,172.25,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748312108459,0.04093879,172.25,172.22,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748312108758,2.87683822,172.24,172.22,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748312108954,0.04093879,172.25,172.22,122.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748312109149,2.87691967,172.24,172.22,122.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748312109358,0.04093879,172.25,172.22,122.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748312109560,2.87654124,172.24,172.22,122.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748312109762,0.04093879,172.25,172.22,122.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748312109956,2.87603594,172.24,172.22,122.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748312110157,0.04093879,172.25,172.22,122.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748312110454,2.87572265,172.24,172.22,122.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748312110654,0.04093879,172.25,172.22,122.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748312110856,2.87577988,172.24,172.22,122.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748312111051,0.04093879,172.25,172.22,122.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748312112666,0.04093879,172.25,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748312114763,5.84493879,172.25,172.22,122.925]
["bitfinex-derivatives","SOLF0:USTF0",1748312114961,0.04093879,172.25,172.21,501.23727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312115167,2.87670224,172.24,172.21,618.35727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312115366,2.87670224,172.23,172.21,117.15727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312115567,5.62544631,172.25,172.21,117.15727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312115764,2.87655174,172.24,172.21,117.15727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312115966,5.805,172.22,172.21,117.15727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312117669,5.8047,172.23,172.21,117.15727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312125075,5.62544631,172.25,172.21,117.15727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312125373,2.87541454,172.24,172.21,117.15727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312125574,8.68031454,172.23,172.21,117.15727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312125770,2.87606854,172.22,172.21,117.15727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312126575,8.68106854,172.22,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312127776,8.68480053,172.22,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312128875,19.20358795,172.22,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312129575,19.20215756,172.22,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312135182,19.19584523,172.22,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312137088,19.19500478,172.22,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312137484,13.61049726,172.22,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312137688,7.80549726,172.22,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312138090,4.9342799,172.22,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312138589,0.04093879,172.25,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312138889,8.45662729,172.24,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312139091,2.87211977,172.23,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312139283,2.87211977,172.22,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312140792,2.87317584,172.22,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312142794,8.67817584,172.22,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312144299,2.87317584,172.22,172.21,0.03727235]
["bitfinex-derivatives","SOLF0:USTF0",1748312148134,11.42944631,172.25,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748312148356,2.8769488,172.24,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748312148528,2.8769488,172.23,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748312149251,0.04093879,172.25,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748312149423,0.04093879,172.25,172.24,11.38880752]
["bitfinex-derivatives","SOLF0:USTF0",1748312151939,0.04093879,172.25,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748312152433,0.04093879,172.25,172.24,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748312154062,3.879e-05,172.25,172.24,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748312154340,5.36903403,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748312154530,2.87493365,172.33,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748312154731,2.87493365,172.32,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748312156336,0.0402787,172.33,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748312160340,5.36903403,172.42,172.32,8.72732617]
["bitfinex-derivatives","SOLF0:USTF0",1748312160541,8.66470498,172.41,172.33,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748312160737,5.36903403,172.42,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748312160957,5.36903403,172.42,172.38,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748312161437,5.40945388,172.42,172.38,117.02386461]
["bitfinex-derivatives","SOLF0:USTF0",1748312161840,11.20775388,172.42,172.38,117.02386461]
["bitfinex-derivatives","SOLF0:USTF0",1748312162735,5.7986,172.41,172.38,117.02386461]
["bitfinex-derivatives","SOLF0:USTF0",1748312168015,5.799,172.4,172.38,117.02386461]
["bitfinex-derivatives","SOLF0:USTF0",1748312169518,0.04041985,172.42,172.38,117.02386461]
["bitfinex-derivatives","SOLF0:USTF0",1748312170816,0.04041985,172.42,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748312171613,0.04041985,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748312172117,5.83871985,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748312172320,0.04041985,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748312172616,0.04041985,172.42,172.38,122.82336461]
["bitfinex-derivatives","SOLF0:USTF0",1748312172818,0.04041985,172.42,172.38,117.02386461]
["bitfinex-derivatives","SOLF0:USTF0",1748312173808,0.04041985,172.42,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748312174920,0.04041985,172.42,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748312175619,6.0298,172.51,172.4,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1748312175828,6.0298,172.51,172.41,8.72732617]
["bitfinex-derivatives","SOLF0:USTF0",1748312176015,5.7958,172.5,172.42,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748312176224,5.36903403,172.54,172.44,8.72732617]
["bitfinex-derivatives","SOLF0:USTF0",1748312176723,0.04346418,172.51,172.47,0.0444492]
["bitfinex-derivatives","SOLF0:USTF0",1748312176916,0.04346418,172.51,172.48,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748312177118,5.83866418,172.51,172.48,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748312177319,0.04346418,172.51,172.48,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748312178718,5.7949,172.52,172.48,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748312178926,473.12903403,172.61,172.48,120.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748312179224,2.84013536,172.6,172.48,120.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748312179420,8.72732617,172.56,172.46,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748312179724,129.42602617,172.55,172.46,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748312179930,5.7957,172.5,172.49,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1748312181423,0.03276159,172.53,172.49,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1748312182123,0.03276159,172.53,172.49,5.83854414]
["bitfinex-derivatives","SOLF0:USTF0",1748312182619,0.03276159,172.53,172.49,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1748312184524,5.82766159,172.53,172.49,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1748312185025,0.03276159,172.53,172.49,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1748312185629,5.7956,172.5,172.49,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1748312186220,5.795,172.52,172.49,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1748312186426,0.03276159,172.53,172.49,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1748312186815,5.7953,172.51,172.49,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1748312187922,5.7956,172.5,172.49,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1748312192733,5.7953,172.51,172.49,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1748312193030,0.03276159,172.53,172.49,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1748312193830,5.7956,172.5,172.49,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1748312194130,8.72732617,172.51,172.43,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748312194530,5.797,172.46,172.43,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748312194936,5.83928551,172.46,172.43,116.73861738]
["bitfinex-derivatives","SOLF0:USTF0",1748312195135,5.7974,172.45,172.43,116.73861738]
["bitfinex-derivatives","SOLF0:USTF0",1748312195538,5.7974,172.45,172.43,0.03861738]
["bitfinex-derivatives","SOLF0:USTF0",1748312196538,5.83928551,172.46,172.43,0.03861738]
["bitfinex-derivatives","SOLF0:USTF0",1748312196839,0.04228551,172.46,172.43,5.83651738]
["bitfinex-derivatives","SOLF0:USTF0",1748312197527,0.04228551,172.46,172.43,0.03861738]
["bitfinex-derivatives","SOLF0:USTF0",1748312198138,5.83918551,172.46,172.43,0.03861738]
["bitfinex-derivatives","SOLF0:USTF0",1748312199841,5.7976,172.44,172.43,0.03861738]
["bitfinex-derivatives","SOLF0:USTF0",1748312200245,8.65868458,172.44,172.43,0.03861738]
["bitfinex-derivatives","SOLF0:USTF0",1748312202152,5.7996,172.38,172.37,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748312202447,120.7011,172.46,172.37,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748312202744,7.79549794,172.45,172.37,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748312202945,2.86470487,172.44,172.37,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748312203246,0.03936555,172.42,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312203642,2.86572836,172.41,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312203943,2.86572836,172.4,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312204344,8.66462836,172.4,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312205451,2.86664562,172.4,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312205642,0.03936555,172.42,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312205842,2.86662228,172.41,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312206042,0.03936555,172.42,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312206246,2.86655848,172.41,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312206445,0.03936555,172.42,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312206646,2.86655518,172.41,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312206844,0.03936555,172.42,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312207065,2.86654723,172.41,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312207265,0.03936555,172.42,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312207468,2.8664552,172.41,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312207679,0.03936555,172.42,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312207862,2.86644114,172.41,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312208052,0.03936555,172.42,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312208252,2.8663458,172.41,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312208450,5.7989,172.4,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312209159,8.66563996,172.4,172.39,0.03928771]
["bitfinex-derivatives","SOLF0:USTF0",1748312210445,8.66563996,172.4,172.39,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748312210650,2.86673996,172.4,172.31,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748312210853,2.86673996,172.39,172.31,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1748312211152,8.72732617,172.41,172.31,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748312211353,2.86579065,172.4,172.31,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748312211650,0.03814249,172.37,172.34,0.03707798]
["bitfinex-derivatives","SOLF0:USTF0",1748312211849,5.8006,172.35,172.34,0.03707798]
["bitfinex-derivatives","SOLF0:USTF0",1748312214750,5.8006,172.35,172.34,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748312214961,8.6635806,172.35,172.34,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748312216155,5.8006,172.35,172.34,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748312216954,8.66041709,172.35,172.34,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748312217154,5.8006,172.35,172.34,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748312217551,8.65833065,172.35,172.34,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748312218251,8.65749996,172.35,172.34,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748312218457,5.8029,172.29,172.25,118.669]
["bitfinex-derivatives","SOLF0:USTF0",1748312218657,5.8029,172.29,172.25,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748312219351,5.8031,172.28,172.25,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748312219551,5.8031,172.28,172.25,116.74155711]
["bitfinex-derivatives","SOLF0:USTF0",1748312219858,5.84070056,172.29,172.25,122.54545711]
["bitfinex-derivatives","SOLF0:USTF0",1748312221157,0.03800056,172.29,172.25,116.74155711]
["bitfinex-derivatives","SOLF0:USTF0",1748312221755,0.03800056,172.29,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748312222362,0.03800056,172.29,172.25,116.74155711]
["bitfinex-derivatives","SOLF0:USTF0",1748312222857,5.8033,172.28,172.25,116.74155711]
["bitfinex-derivatives","SOLF0:USTF0",1748312223054,0.03800056,172.29,172.25,116.74155711]
["bitfinex-derivatives","SOLF0:USTF0",1748312223255,0.03800056,172.29,172.25,0.04155711]
["bitfinex-derivatives","SOLF0:USTF0",1748312223454,5.8036,172.26,172.25,0.04155711]
["bitfinex-derivatives","SOLF0:USTF0",1748312226663,5.8057,172.2,172.16,232.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748312226865,5.8057,172.2,172.16,122.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748312227166,8.72732617,172.26,172.16,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748312227560,0.04110071,172.23,172.19,0.04230703]
["bitfinex-derivatives","SOLF0:USTF0",1748312227752,5.805,172.22,172.19,0.04230703]
["bitfinex-derivatives","SOLF0:USTF0",1748312227957,0.04110071,172.23,172.19,0.04230703]
["bitfinex-derivatives","SOLF0:USTF0",1748312228765,5.84600071,172.23,172.19,5.84810703]
["bitfinex-derivatives","SOLF0:USTF0",1748312228961,0.04110071,172.23,172.19,0.04230703]
["bitfinex-derivatives","SOLF0:USTF0",1748312229265,5.8056,172.21,172.19,0.04230703]
["bitfinex-derivatives","SOLF0:USTF0",1748312230364,5.8057,172.2,172.19,0.04230703]
["bitfinex-derivatives","SOLF0:USTF0",1748312230566,0.04110071,172.23,172.19,0.04230703]
["bitfinex-derivatives","SOLF0:USTF0",1748312230765,5.8056,172.21,172.19,0.04230703]
["bitfinex-derivatives","SOLF0:USTF0",1748312232362,5.8057,172.2,172.19,0.04230703]
["bitfinex-derivatives","SOLF0:USTF0",1748312235058,8.72732617,172.22,172.13,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748312235263,8.72732617,172.16,172.08,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1748312235468,8.72732617,172.16,172.08,122.825]
["bitfinex-derivatives","SOLF0:USTF0",1748312235970,0.04111058,172.14,172.1,0.03968896]
["bitfinex-derivatives","SOLF0:USTF0",1748312236165,5.8081,172.13,172.1,0.03968896]
["bitfinex-derivatives","SOLF0:USTF0",1748312236366,0.04111058,172.14,172.1,0.03968896]
["bitfinex-derivatives","SOLF0:USTF0",1748312237261,5.8087,172.12,172.1,0.03968896]
["bitfinex-derivatives","SOLF0:USTF0",1748312237470,0.04111058,172.14,172.1,0.03968896]
["bitfinex-derivatives","SOLF0:USTF0",1748312237770,5.8087,172.11,172.1,0.03968896]
["bitfinex-derivatives","SOLF0:USTF0",1748312238272,0.04111058,172.14,172.1,0.03968896]
["bitfinex-derivatives","SOLF0:USTF0",1748312239173,5.8087,172.12,172.1,0.03968896]
["bitfinex-derivatives","SOLF0:USTF0",1748312240171,5.8087,172.11,172.1,0.03968896]
["bitfinex-derivatives","SOLF0:USTF0",1748312241366,5.8087,172.11,172.1,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748312243970,5.8106,172.06,172.02,624.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748312244171,8.72732617,172.11,172.02,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748312244370,116.84,172.1,172.02,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748312244976,0.03949673,172.08,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312245168,8.7668229,172.08,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312245973,5.8107,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312246672,0.03949673,172.08,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312247477,5.8107,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312248080,0.03949673,172.08,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312248984,5.8101,172.07,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312249373,0.03949673,172.08,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312250682,5.8107,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312258583,5.8106,172.06,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312259790,0.03949673,172.08,172.04,5.85456919]
["bitfinex-derivatives","SOLF0:USTF0",1748312260286,0.03949673,172.08,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312260491,5.8103,172.07,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312260989,5.8103,172.07,172.04,5.85456919]
["bitfinex-derivatives","SOLF0:USTF0",1748312261889,5.84929673,172.08,172.04,5.85456919]
["bitfinex-derivatives","SOLF0:USTF0",1748312262386,0.03949673,172.08,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312262589,0.03949673,172.08,172.04,2.11356919]
["bitfinex-derivatives","SOLF0:USTF0",1748312262789,0.03949673,172.08,172.04,6.07746919]
["bitfinex-derivatives","SOLF0:USTF0",1748312262990,0.03949673,172.08,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748312263181,0.03949673,172.08,172.07,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1748312268295,0.03949673,172.08,172.07,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748312270503,0.03949673,172.08,172.04,123.03746919]
["bitfinex-derivatives","SOLF0:USTF0",1748312270703,0.03949673,172.08,172.04,233.39746919]
["bitfinex-derivatives","SOLF0:USTF0",1748312270905,5.84949673,172.08,172.04,239.20836919]
["bitfinex-derivatives","SOLF0:USTF0",1748312271202,0.03949673,172.08,172.04,233.39746919]
["bitfinex-derivatives","SOLF0:USTF0",1748312272005,0.03949673,172.08,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748312272204,0.03949673,172.08,172.04,233.39746919]
["bitfinex-derivatives","SOLF0:USTF0",1748312272698,0.03949673,172.08,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748312287511,0.03949673,172.08,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748312287711,0.03949673,172.08,172.05,116.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748312288314,5.84929673,172.08,172.05,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748312288915,5.84929673,172.08,172.05,116.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748312290712,0.03949673,172.08,172.05,116.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748312291515,5.84929673,172.08,172.05,116.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748312292016,5.84929673,172.08,172.05,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748312292412,0.03949673,172.08,172.04,117.00366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312293013,5.8107,172.05,172.04,117.00366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312294217,5.8107,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312296218,8.68236812,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312296618,8.68172278,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312297515,8.68264015,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312297716,2.87194015,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312297914,0.03949673,172.08,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312298119,2.8722092,172.07,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312298308,5.8107,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312298512,8.6829092,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312301119,8.68355896,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312303019,8.68113836,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312304922,8.68092886,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312306614,5.8104,172.06,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312306815,2.87201647,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312308323,8.68271647,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312310426,8.68086749,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312311725,2.87016749,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312311926,0.03949673,172.08,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312312125,2.87189611,172.07,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312312332,5.8101,172.07,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312317133,0.03949673,172.08,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312317427,2.87357702,172.07,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312317627,5.8107,172.05,172.04,0.04366919]
["bitfinex-derivatives","SOLF0:USTF0",1748312322124,5.8107,172.05,171.94,618.5]
["bitfinex-derivatives","SOLF0:USTF0",1748312322125,5.8128,171.99,171.96,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748312322324,5.8128,171.99,171.95,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748312322628,5.8132,171.98,171.94,122.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748312322830,3.9084,172.04,171.94,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748312323031,2.87225734,172.03,171.95,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748312323333,0.04097967,172.01,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312323533,2.87225734,172.0,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312323733,0.04097967,172.01,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312323936,2.87089784,172.0,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312324238,2.87089784,171.99,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312324438,5.8131,171.98,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312325341,5.8128,171.99,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312325638,0.04097967,172.01,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312325842,2.86933988,172.0,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312326027,0.04097967,172.01,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312326228,2.86933839,172.0,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312326439,0.04097967,172.01,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312326641,2.8706559,172.0,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312326842,0.04097967,172.01,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312327539,5.85317967,172.01,171.97,5.85170937]
["bitfinex-derivatives","SOLF0:USTF0",1748312327943,0.04097967,172.01,171.97,5.85170937]
["bitfinex-derivatives","SOLF0:USTF0",1748312328135,0.04097967,172.01,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312328337,5.8127,172.0,171.97,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1748312329042,5.85317967,172.01,171.97,5.85190937]
["bitfinex-derivatives","SOLF0:USTF0",1748312329833,0.04097967,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748312330337,0.04097967,172.01,171.98,122.713]
["bitfinex-derivatives","SOLF0:USTF0",1748312330842,0.04097967,172.01,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748312331738,8.72732617,172.1,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748312331937,2.87635174,172.09,172.03,122.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748312332143,5.8101,172.07,172.03,122.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748312332447,5.36903403,172.11,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748312332646,5.8097,172.08,172.06,0.04156505]
["bitfinex-derivatives","SOLF0:USTF0",1748312332846,2.87773394,172.07,172.06,0.04156505]
["bitfinex-derivatives","SOLF0:USTF0",1748312333448,0.04222141,172.09,172.06,0.04156505]
["bitfinex-derivatives","SOLF0:USTF0",1748312333647,0.04222141,172.09,172.07,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748312334055,0.04222141,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748312344358,2.141e-05,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748312344661,128.40213403,172.21,172.07,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748312344853,5.8061,172.19,172.09,8.72732617]
["bitfinex-derivatives","SOLF0:USTF0",1748312345058,5.8061,172.19,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748312345363,5.8061,172.19,172.15,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748312345553,5.84386802,172.19,172.15,116.89686322]
["bitfinex-derivatives","SOLF0:USTF0",1748312347063,0.03776802,172.19,172.15,116.89686322]
["bitfinex-derivatives","SOLF0:USTF0",1748312347265,0.03776802,172.19,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748312347463,0.03776802,172.19,172.18,116.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748312347958,5.36903403,172.25,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748312348166,5.36903403,172.25,172.23,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748312348562,5.8043,172.24,172.23,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748312348763,5.8043,172.24,172.2,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748312349165,0.04223003,172.24,172.2,117.08124341]
["bitfinex-derivatives","SOLF0:USTF0",1748312349560,0.04223003,172.24,172.2,122.88654341]
["bitfinex-derivatives","SOLF0:USTF0",1748312349764,0.04223003,172.24,172.2,117.08124341]
["bitfinex-derivatives","SOLF0:USTF0",1748312352269,0.04223003,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748312352671,0.04223003,172.24,172.2,117.08124341]
["bitfinex-derivatives","SOLF0:USTF0",1748312352864,0.04223003,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748312355371,5.7823,172.35,172.22,8.72732617]
["bitfinex-derivatives","SOLF0:USTF0",1748312356071,5.802,172.31,172.22,8.72732617]
["bitfinex-derivatives","SOLF0:USTF0",1748312356270,0.04351233,172.28,172.25,0.03895785]
["bitfinex-derivatives","SOLF0:USTF0",1748312356467,0.04351233,172.28,172.26,233.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748312356664,0.04351233,172.28,172.26,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1748312356867,116.98,172.38,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748312357068,5.36903403,172.42,172.3,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748312357069,122.8911,172.41,172.3,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748312357270,2.83634853,172.4,172.3,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748312357469,131.61842617,172.41,172.3,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748312357676,2.83596038,172.4,172.3,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748312357875,5.8011,172.34,172.33,0.03829778]
["bitfinex-derivatives","SOLF0:USTF0",1748312365573,5.8007,172.35,172.33,0.03829778]
["bitfinex-derivatives","SOLF0:USTF0",1748312366174,0.0432402,172.37,172.33,0.03829778]
["bitfinex-derivatives","SOLF0:USTF0",1748312366377,5.8009,172.34,172.33,0.03829778]
["bitfinex-derivatives","SOLF0:USTF0",1748312380884,5.8003,172.36,172.33,0.03829778]
["bitfinex-derivatives","SOLF0:USTF0",1748312381484,5.8006,172.35,172.33,0.03829778]
["bitfinex-derivatives","SOLF0:USTF0",1748312383489,5.8003,172.36,172.33,0.03829778]
["bitfinex-derivatives","SOLF0:USTF0",1748312385290,0.0432402,172.37,172.33,5.83929778]
["bitfinex-derivatives","SOLF0:USTF0",1748312385491,0.0432402,172.37,172.34,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748312386087,5.8432402,172.37,172.34,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748312387594,5.8003,172.36,172.34,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748312389096,5.8006,172.35,172.34,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748312391297,0.0432402,172.37,172.34,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748312391598,2.86520868,172.36,172.34,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748312391896,0.0432402,172.37,172.34,122.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748312392095,2.86520801,172.36,172.34,122.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748312392294,2.86520801,172.35,172.34,122.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748312393394,0.0432402,172.37,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748312393592,2.86974763,172.36,172.34,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748312393895,0.0432402,172.37,172.34,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748312394493,0.0432402,172.37,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748312397793,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748312397993,2.872171,172.42,172.41,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748312399695,2.87460057,172.42,172.41,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748312399892,2.87460057,172.42,172.41,122.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748312400395,2.87460057,172.42,172.41,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748312400901,8.67280057,172.42,172.41,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748312401197,8.67235938,172.42,172.41,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748312402298,5.7982,172.42,172.41,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748312404291,5.7986,172.41,172.4,0.03850804]
["bitfinex-derivatives","SOLF0:USTF0",1748312404496,8.67284136,172.41,172.4,0.03850804]
["bitfinex-derivatives","SOLF0:USTF0",1748312406400,8.67256179,172.41,172.4,0.03850804]
["bitfinex-derivatives","SOLF0:USTF0",1748312408195,8.6724638,172.41,172.4,0.03850804]
["bitfinex-derivatives","SOLF0:USTF0",1748312408694,5.8011,172.34,172.32,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748312408997,116.66,172.38,172.3,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748312409197,5.8019,172.32,172.29,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1748312409789,5.84441882,172.32,172.29,110.18402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312410394,5.84441882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312410595,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312410798,5.802,172.31,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312412605,5.84421882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312413202,5.802,172.31,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312413797,5.84421882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312415100,5.84421882,172.32,172.29,5.84662274]
["bitfinex-derivatives","SOLF0:USTF0",1748312416608,5.84421882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312416797,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312417008,0.04251882,172.32,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748312418102,0.04251882,172.32,172.29,110.22402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312418307,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312420603,0.04251882,172.32,172.29,5.84652274]
["bitfinex-derivatives","SOLF0:USTF0",1748312421308,5.84411882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312421811,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312422806,0.04251882,172.32,172.29,5.84652274]
["bitfinex-derivatives","SOLF0:USTF0",1748312423510,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312423707,0.04251882,172.32,172.29,8.77134891]
["bitfinex-derivatives","SOLF0:USTF0",1748312424107,0.04251882,172.32,172.3,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748312424307,0.04251882,172.32,172.31,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748312424912,0.04251882,172.32,172.31,122.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748312447522,0.04251882,172.32,172.31,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748312447717,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312448627,5.8023,172.3,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312449221,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312449932,5.84441882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312450229,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312450630,5.8022,172.31,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312450827,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312451227,5.8023,172.3,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312454029,5.802,172.31,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312454227,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312454426,2.83336119,172.31,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312454624,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312454828,2.83336119,172.31,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312455030,5.84431882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312455227,2.82919004,172.31,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312455431,5.802,172.31,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312455729,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312455930,2.82905656,172.31,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312456227,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312456422,2.82872756,172.31,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312456622,2.82872756,172.3,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312457429,8.63102756,172.3,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312461332,8.62968275,172.3,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312464941,8.62668788,172.3,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312466637,5.8023,172.3,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312470638,5.8021,172.31,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312470837,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312472038,5.8019,172.31,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312472239,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312473342,5.8023,172.3,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312473744,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312473944,5.8021,172.31,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312475441,5.84421882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312475740,0.04251882,172.32,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312476243,5.8023,172.3,172.29,0.04402274]
["bitfinex-derivatives","SOLF0:USTF0",1748312476739,2.82323968,172.3,172.21,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1748312476944,6.0615,172.35,172.21,235.58732617]
["bitfinex-derivatives","SOLF0:USTF0",1748312477237,2.82298515,172.34,172.24,8.72732617]
["bitfinex-derivatives","SOLF0:USTF0",1748312477438,5.8008,172.35,172.25,120.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748312477640,0.0428224,172.32,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748312487646,5.7989,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748312487843,2.82386225,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748312488043,5.7989,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748312488248,2.82330139,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748312488438,5.7989,172.41,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748312488643,0.04350754,172.4,172.37,0.0417565]
["bitfinex-derivatives","SOLF0:USTF0",1748312491149,5.84260754,172.4,172.37,0.0417565]
["bitfinex-derivatives","SOLF0:USTF0",1748312493850,0.04350754,172.4,172.37,0.0417565]
["bitfinex-derivatives","SOLF0:USTF0",1748312496448,0.04350754,172.4,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748312496743,0.04350754,172.4,172.37,5.8416565]
["bitfinex-derivatives","SOLF0:USTF0",1748312496951,0.04350754,172.4,172.37,0.0417565]
["bitfinex-derivatives","SOLF0:USTF0",1748312498549,0.04350754,172.4,172.37,5.8415565]
["bitfinex-derivatives","SOLF0:USTF0",1748312499751,0.04350754,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748312500152,0.04350754,172.4,172.37,0.0417565]
["bitfinex-derivatives","SOLF0:USTF0",1748312500354,0.04350754,172.4,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748312500654,0.04350754,172.4,172.38,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748312500955,0.04350754,172.4,172.38,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1748312501254,5.797,172.46,172.38,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1748312502159,0.04412724,172.44,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748312502351,0.04412724,172.44,172.41,5.84049906]
["bitfinex-derivatives","SOLF0:USTF0",1748312504050,0.04412724,172.44,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748312506859,0.04412724,172.44,172.41,5.84069906]
["bitfinex-derivatives","SOLF0:USTF0",1748312507262,0.04412724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312507658,5.84172724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312507960,0.04412724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312508364,0.04412724,172.44,172.41,5.84069906]
["bitfinex-derivatives","SOLF0:USTF0",1748312512065,5.84172724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312512567,0.04412724,172.44,172.41,5.84069906]
["bitfinex-derivatives","SOLF0:USTF0",1748312513269,0.04412724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312513970,0.04412724,172.44,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748312515474,0.04412724,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748312519473,0.04412724,172.44,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748312520377,0.04412724,172.44,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748312520571,0.04412724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312521074,0.04412724,172.44,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748312521276,0.04412724,172.44,172.42,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748312522474,0.04412724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312523077,0.04412724,172.44,172.41,5.84079906]
["bitfinex-derivatives","SOLF0:USTF0",1748312523682,0.04412724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312524076,2.82027851,172.43,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312524280,5.84172724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312524479,2.82040396,172.43,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312524675,5.84172724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312525777,0.04412724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312527283,0.04412724,172.44,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748312527486,0.04412724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312528386,5.7981,172.43,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312529789,5.7982,172.42,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312530189,0.04412724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312531288,5.7979,172.43,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312535788,5.84182724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312537389,0.04412724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312537894,0.04412724,172.44,172.43,5.57420079]
["bitfinex-derivatives","SOLF0:USTF0",1748312538192,2.87095033,172.44,172.43,5.57420079]
["bitfinex-derivatives","SOLF0:USTF0",1748312540587,2.87095033,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312540893,2.82869069,172.43,172.41,5.61639985]
["bitfinex-derivatives","SOLF0:USTF0",1748312541091,2.8286196,172.42,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312541292,8.6268196,172.42,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312541694,2.8286196,172.42,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312543392,2.82988225,172.42,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312544296,2.82988225,172.42,172.41,5.84079906]
["bitfinex-derivatives","SOLF0:USTF0",1748312544795,2.82988225,172.42,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312547100,2.83129727,172.42,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312549001,2.83305928,172.42,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312552702,2.83315037,172.42,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312552904,2.83315037,172.42,172.41,5.84079906]
["bitfinex-derivatives","SOLF0:USTF0",1748312554205,2.83313151,172.42,172.41,5.84079906]
["bitfinex-derivatives","SOLF0:USTF0",1748312555105,2.83313151,172.42,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312555904,2.83327434,172.42,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312560607,2.83327434,172.42,172.41,5.84079906]
["bitfinex-derivatives","SOLF0:USTF0",1748312560908,0.04412724,172.44,172.41,5.61639985]
["bitfinex-derivatives","SOLF0:USTF0",1748312561109,2.8322273,172.43,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748312561309,2.83225118,172.43,172.41,5.61639985]
["bitfinex-derivatives","SOLF0:USTF0",1748312561509,0.04412724,172.44,172.41,5.61639985]
["bitfinex-derivatives","SOLF0:USTF0",1748312561709,2.83232992,172.43,172.41,5.61639985]
["bitfinex-derivatives","SOLF0:USTF0",1748312561911,5.84172724,172.44,172.41,5.61639985]
["bitfinex-derivatives","SOLF0:USTF0",1748312562209,2.83231448,172.43,172.41,11.41489985]
["bitfinex-derivatives","SOLF0:USTF0",1748312562413,2.83235616,172.42,172.41,5.84069906]
["bitfinex-derivatives","SOLF0:USTF0",1748312562602,2.83235616,172.42,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312563209,2.83235803,172.42,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312563513,5.84172724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312563707,2.83239177,172.43,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312563907,2.83239177,172.42,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312565808,2.83239177,172.42,172.41,5.84079906]
["bitfinex-derivatives","SOLF0:USTF0",1748312566208,0.04412724,172.44,172.41,0.04219906]
["bitfinex-derivatives","SOLF0:USTF0",1748312566513,2.83040666,172.43,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748312567113,2.83035785,172.43,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748312567610,0.04412724,172.44,172.42,5.57420079]
["bitfinex-derivatives","SOLF0:USTF0",1748312567809,0.04412724,172.44,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748312574823,0.04412724,172.44,172.43,11.37210079]
["bitfinex-derivatives","SOLF0:USTF0",1748312583426,4.0119,172.51,172.43,5.57420079]
["bitfinex-derivatives","SOLF0:USTF0",1748312583623,2.82713339,172.5,172.48,5.57420079]
["bitfinex-derivatives","SOLF0:USTF0",1748312583827,11.21685478,172.53,172.49,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1748312584032,2.82705612,172.52,172.49,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1748312584227,2.82705612,172.51,172.49,110.13932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312584529,0.03767468,172.52,172.49,110.13932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312584729,2.82605193,172.51,172.49,110.13932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312584931,0.03767468,172.52,172.49,110.13932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312585130,2.82605172,172.51,172.49,115.93502829]
["bitfinex-derivatives","SOLF0:USTF0",1748312585326,0.03767468,172.52,172.49,115.93502829]
["bitfinex-derivatives","SOLF0:USTF0",1748312585525,2.82595008,172.51,172.49,115.93502829]
["bitfinex-derivatives","SOLF0:USTF0",1748312585722,0.03767468,172.52,172.49,115.93502829]
["bitfinex-derivatives","SOLF0:USTF0",1748312585920,2.82536708,172.51,172.49,115.93502829]
["bitfinex-derivatives","SOLF0:USTF0",1748312586130,0.03767468,172.52,172.49,115.93502829]
["bitfinex-derivatives","SOLF0:USTF0",1748312586428,2.82530233,172.51,172.49,115.93502829]
["bitfinex-derivatives","SOLF0:USTF0",1748312586624,0.03767468,172.52,172.49,115.93502829]
["bitfinex-derivatives","SOLF0:USTF0",1748312586928,2.82466985,172.51,172.49,115.93502829]
["bitfinex-derivatives","SOLF0:USTF0",1748312587132,0.03767468,172.52,172.49,115.93502829]
["bitfinex-derivatives","SOLF0:USTF0",1748312587424,2.82468391,172.51,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748312588332,2.82381566,172.51,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312588532,0.03767468,172.52,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312588732,2.8233188,172.51,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312588932,0.03767468,172.52,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312589129,2.82334563,172.51,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312589334,0.03767468,172.52,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312589534,2.82331875,172.51,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312589735,0.03767468,172.52,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312590033,2.82290439,172.51,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312590230,0.03767468,172.52,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312590435,2.82284301,172.51,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312590736,0.03767468,172.52,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312590933,2.82251169,172.51,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312591132,0.03767468,172.52,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312591332,2.82245202,172.51,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312591634,0.03767468,172.52,172.49,115.93512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312592231,8.39631679,172.51,172.49,110.13932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312592431,2.822116,172.5,172.49,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312592833,8.617716,172.5,172.49,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312593833,8.61808506,172.5,172.49,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312594936,2.82248506,172.5,172.49,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312595138,0.03767468,172.52,172.49,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312595437,2.82213588,172.51,172.49,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312595637,0.03767468,172.52,172.49,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312595835,2.82194411,172.51,172.49,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312596035,0.03767468,172.52,172.49,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312596235,0.03767468,172.52,172.49,5.83512829]
["bitfinex-derivatives","SOLF0:USTF0",1748312597240,0.03767468,172.52,172.49,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312599141,0.03767468,172.52,172.49,122.07522829]
["bitfinex-derivatives","SOLF0:USTF0",1748312599334,0.03767468,172.52,172.49,116.27932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312600039,0.03767468,172.52,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748312602440,0.03767468,172.52,172.49,116.27932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312603645,5.83257468,172.52,172.49,116.27932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312604146,0.03767468,172.52,172.49,122.07522829]
["bitfinex-derivatives","SOLF0:USTF0",1748312604438,0.03767468,172.52,172.49,232.13522829]
["bitfinex-derivatives","SOLF0:USTF0",1748312606947,0.03767468,172.52,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748312607250,0.03767468,172.52,172.49,226.33932829]
["bitfinex-derivatives","SOLF0:USTF0",1748312607436,0.03767468,172.52,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748312607641,0.03767468,172.52,172.5,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1748312609350,0.03767468,172.52,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748312610038,0.03767468,172.52,172.5,115.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748312610240,7.48545478,172.59,172.5,118.76485451]
["bitfinex-derivatives","SOLF0:USTF0",1748312610442,2.82289992,172.58,172.5,118.76485451]
["bitfinex-derivatives","SOLF0:USTF0",1748312610756,2.8218006,172.57,172.5,118.76485451]
["bitfinex-derivatives","SOLF0:USTF0",1748312610944,7.48545478,172.59,172.5,118.76485451]
["bitfinex-derivatives","SOLF0:USTF0",1748312611246,2.82179993,172.58,172.5,118.76485451]
["bitfinex-derivatives","SOLF0:USTF0",1748312611552,0.02235835,172.56,172.52,0.0418563]
["bitfinex-derivatives","SOLF0:USTF0",1748312611744,0.02235835,172.56,172.53,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748312612150,0.02235835,172.56,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748312612450,5.42215478,172.64,172.53,124.94485451]
["bitfinex-derivatives","SOLF0:USTF0",1748312612650,7.76450919,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748312612849,2.8197885,172.62,172.59,115.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748312613050,4.94472069,172.63,172.59,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1748312613349,2.71609369,172.62,172.59,110.10081897]
["bitfinex-derivatives","SOLF0:USTF0",1748312613645,4.94472069,172.63,172.59,0.04081897]
["bitfinex-derivatives","SOLF0:USTF0",1748312613850,2.71481463,172.62,172.59,0.04081897]
["bitfinex-derivatives","SOLF0:USTF0",1748312614053,2.71481463,172.61,172.59,0.04081897]
["bitfinex-derivatives","SOLF0:USTF0",1748312614246,8.50744008,172.6,172.59,0.04081897]
["bitfinex-derivatives","SOLF0:USTF0",1748312614447,2.71524008,172.6,172.52,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748312614648,4.80294008,172.59,172.52,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1748312614849,2.71524008,172.58,172.52,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1748312615050,2.0877,172.59,172.52,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1748312615250,2.71501419,172.58,172.52,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1748312615454,0.03836964,172.57,172.54,0.04309495]
["bitfinex-derivatives","SOLF0:USTF0",1748312616042,5.83176964,172.57,172.54,0.04309495]
["bitfinex-derivatives","SOLF0:USTF0",1748312616355,0.03836964,172.57,172.54,0.04309495]
["bitfinex-derivatives","SOLF0:USTF0",1748312616756,0.03836964,172.57,172.54,5.83709495]
["bitfinex-derivatives","SOLF0:USTF0",1748312617856,0.03836964,172.57,172.54,0.04309495]
["bitfinex-derivatives","SOLF0:USTF0",1748312618355,5.83166964,172.57,172.54,0.04309495]
["bitfinex-derivatives","SOLF0:USTF0",1748312619057,0.03836964,172.57,172.54,0.04309495]
["bitfinex-derivatives","SOLF0:USTF0",1748312620557,5.83166964,172.57,172.54,5.83729495]
["bitfinex-derivatives","SOLF0:USTF0",1748312620759,0.03836964,172.57,172.54,5.83729495]
["bitfinex-derivatives","SOLF0:USTF0",1748312620952,0.03836964,172.57,172.54,0.04309495]
["bitfinex-derivatives","SOLF0:USTF0",1748312621153,0.03836964,172.57,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748312623260,0.03836964,172.57,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748312623559,0.03836964,172.57,172.54,110.08309495]
["bitfinex-derivatives","SOLF0:USTF0",1748312623956,0.03836964,172.57,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748312625959,0.03836964,172.57,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748312626161,0.03836964,172.57,172.54,110.08309495]
["bitfinex-derivatives","SOLF0:USTF0",1748312626563,0.03836964,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748312627166,0.03836964,172.57,172.54,115.87719495]
["bitfinex-derivatives","SOLF0:USTF0",1748312628264,0.03836964,172.57,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748312628655,0.03836964,172.57,172.54,110.08309495]
["bitfinex-derivatives","SOLF0:USTF0",1748312628962,0.03836964,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748312629458,0.03836964,172.57,172.54,110.08309495]
["bitfinex-derivatives","SOLF0:USTF0",1748312629659,0.03836964,172.57,172.54,115.87709495]
["bitfinex-derivatives","SOLF0:USTF0",1748312630661,0.03836964,172.57,172.54,110.08309495]
["bitfinex-derivatives","SOLF0:USTF0",1748312630865,5.42215478,172.64,172.55,124.84485451]
["bitfinex-derivatives","SOLF0:USTF0",1748312631162,2.71675284,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748312631462,2.71675284,172.62,172.55,124.84485451]
["bitfinex-derivatives","SOLF0:USTF0",1748312631658,11.21305478,172.64,172.55,124.84485451]
["bitfinex-derivatives","SOLF0:USTF0",1748312631860,2.71629148,172.63,172.58,0.0444946]
["bitfinex-derivatives","SOLF0:USTF0",1748312632055,2.71629148,172.62,172.59,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748312632260,4.94519917,172.63,172.59,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748312632563,4.94519917,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748312632863,4.94519917,172.63,172.59,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748312633063,5.42215478,172.67,172.59,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748312633263,5.7912,172.63,172.59,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748312634466,5.7912,172.63,172.59,121.9325]
["bitfinex-derivatives","SOLF0:USTF0",1748312635466,5.7909,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748312635664,5.7909,172.64,172.6,5.83434374]
["bitfinex-derivatives","SOLF0:USTF0",1748312636664,5.7909,172.64,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312638366,5.7905,172.66,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748312638562,2.7134586,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748312638764,5.7905,172.66,172.61,115.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748312638961,2.7134838,172.65,172.61,115.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748312639163,5.7941,172.69,172.61,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1748312639367,11.41837862,172.68,172.61,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1748312639564,2.71352411,172.67,172.61,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1748312639864,5.7913,172.63,172.61,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1748312640464,5.7915,172.62,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312640962,8.70485451,172.68,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312640963,5.7913,172.63,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312641269,121.8941,172.69,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312641464,2.7138975,172.68,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312641664,2.7138975,172.67,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312641864,2.7138975,172.66,172.6,5.83414374]
["bitfinex-derivatives","SOLF0:USTF0",1748312642166,2.7138975,172.65,172.6,5.83414374]
["bitfinex-derivatives","SOLF0:USTF0",1748312642363,4.94091473,172.68,172.6,5.83414374]
["bitfinex-derivatives","SOLF0:USTF0",1748312642564,2.7136886,172.67,172.6,5.83414374]
["bitfinex-derivatives","SOLF0:USTF0",1748312642758,5.7906,172.65,172.6,5.83414374]
["bitfinex-derivatives","SOLF0:USTF0",1748312643468,5.7909,172.64,172.6,5.83414374]
["bitfinex-derivatives","SOLF0:USTF0",1748312644070,121.8941,172.69,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748312644263,2.7137351,172.68,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748312644466,2.7137351,172.67,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312644671,5.7908,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748312645268,5.7909,172.64,172.6,5.83444374]
["bitfinex-derivatives","SOLF0:USTF0",1748312646572,5.7909,172.64,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312647175,5.7909,172.64,172.6,5.83444374]
["bitfinex-derivatives","SOLF0:USTF0",1748312647671,5.7909,172.64,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312648672,5.7906,172.65,172.6,5.83434374]
["bitfinex-derivatives","SOLF0:USTF0",1748312648868,121.8941,172.69,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312649071,2.71362674,172.68,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312649268,2.71362674,172.67,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312649565,2.71362674,172.66,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312649765,5.7901,172.67,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312649766,2.71362674,172.65,172.6,0.04224374]
["bitfinex-derivatives","SOLF0:USTF0",1748312649969,5.7901,172.67,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748312650180,2.71350435,172.66,172.63,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748312650367,5.42215478,172.71,172.63,116.14210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312650568,2.71317771,172.7,172.63,116.14210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312650767,2.71317771,172.69,172.63,116.14210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312650973,2.71317771,172.68,172.63,116.14210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312651270,8.50307771,172.67,172.63,121.93330053]
["bitfinex-derivatives","SOLF0:USTF0",1748312651472,2.71374928,172.66,172.63,121.93330053]
["bitfinex-derivatives","SOLF0:USTF0",1748312651770,5.7898,172.68,172.63,121.93330053]
["bitfinex-derivatives","SOLF0:USTF0",1748312651968,2.71374907,172.67,172.63,121.93330053]
["bitfinex-derivatives","SOLF0:USTF0",1748312652164,2.71374907,172.66,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748312652366,5.42215478,172.71,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748312652569,2.71392944,172.7,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748312652770,2.71392944,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748312653063,5.7901,172.67,172.63,121.93320053]
["bitfinex-derivatives","SOLF0:USTF0",1748312653975,5.7902,172.66,172.63,121.93320053]
["bitfinex-derivatives","SOLF0:USTF0",1748312654470,5.7899,172.67,172.63,121.93320053]
["bitfinex-derivatives","SOLF0:USTF0",1748312654769,2.71477554,172.66,172.63,116.14210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312654964,2.71484307,172.65,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312655169,2.71484307,172.64,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312655368,2.71517449,172.64,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312656376,8.50607449,172.64,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312657274,8.50606916,172.64,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312659276,13.44964876,172.64,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312660979,8.50606916,172.64,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312662777,8.50609964,172.64,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312663581,13.45264636,172.64,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312664581,13.45394468,172.64,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312665678,7.66304468,172.64,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312666382,13.45460407,172.64,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312666983,13.45495135,172.64,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312669981,7.66405135,172.64,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312670182,7.66534498,172.64,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312671290,7.66534498,172.64,172.63,5.83330053]
["bitfinex-derivatives","SOLF0:USTF0",1748312671991,2.71879826,172.64,172.63,5.83330053]
["bitfinex-derivatives","SOLF0:USTF0",1748312672491,5.7899,172.67,172.63,5.83330053]
["bitfinex-derivatives","SOLF0:USTF0",1748312672794,2.71979232,172.66,172.63,5.83330053]
["bitfinex-derivatives","SOLF0:USTF0",1748312672987,2.71979232,172.65,172.63,5.83330053]
["bitfinex-derivatives","SOLF0:USTF0",1748312673189,5.7899,172.67,172.63,5.83330053]
["bitfinex-derivatives","SOLF0:USTF0",1748312673388,2.71923944,172.66,172.63,5.83330053]
["bitfinex-derivatives","SOLF0:USTF0",1748312673590,2.71923944,172.65,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312673790,5.7899,172.67,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312673991,2.71988823,172.66,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312674190,5.7899,172.67,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312674390,2.71951278,172.66,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312674585,5.7899,172.67,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312674783,2.7203064,172.66,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312674987,5.7899,172.67,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312675194,8.51060573,172.66,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312675385,121.62215478,172.71,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312675693,5.7901,172.67,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312675886,2.72091149,172.66,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312676087,2.72091149,172.65,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312676287,5.7901,172.67,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312676488,2.72059849,172.66,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312676694,2.72059849,172.65,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312676895,5.7901,172.67,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312677088,8.51101385,172.66,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312677288,5.7902,172.66,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312677997,2.72051554,172.65,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312678197,5.7902,172.66,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312678397,2.72048631,172.65,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312678599,5.7902,172.66,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312678805,2.72048808,172.65,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312679095,5.7902,172.66,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312679297,2.72047651,172.65,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312679496,5.7902,172.66,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312679696,2.72037068,172.65,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312679897,5.7902,172.66,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312680097,2.72037068,172.65,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312680298,5.7905,172.65,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312681899,5.42215478,172.71,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312682104,7.67541645,172.7,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312682297,2.72017256,172.69,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312682497,2.72017256,172.68,172.63,0.04210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312682696,8.51007256,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748312682997,2.72017256,172.66,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748312683197,5.7899,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748312683393,2.71963883,172.66,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748312683601,5.7899,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748312683798,2.71954521,172.66,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748312683998,5.7899,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748312684201,5.42215478,172.71,172.63,110.02210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312684400,2.71893082,172.7,172.63,110.02210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312684600,2.71893082,172.69,172.63,110.02210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312684805,2.72321397,172.68,172.63,110.02210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312685008,116.08,172.72,172.63,110.02210053]
["bitfinex-derivatives","SOLF0:USTF0",1748312685206,2.72319871,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748312685404,116.08,172.72,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748312685405,7.67506542,172.7,172.67,5.82698555]
["bitfinex-derivatives","SOLF0:USTF0",1748312685603,2.72319871,172.69,172.67,5.82698555]
["bitfinex-derivatives","SOLF0:USTF0",1748312685808,4.95186671,172.7,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748312686012,4.95186671,172.7,172.67,0.03728555]
["bitfinex-derivatives","SOLF0:USTF0",1748312686406,4.95186671,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748312686808,4.95186671,172.7,172.67,0.03728555]
["bitfinex-derivatives","SOLF0:USTF0",1748312687012,4.95186671,172.7,172.67,5.82698555]
["bitfinex-derivatives","SOLF0:USTF0",1748312687710,5.7886,172.71,172.67,5.82698555]
["bitfinex-derivatives","SOLF0:USTF0",1748312688213,5.7886,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748312688511,5.7886,172.71,172.67,0.03728555]
["bitfinex-derivatives","SOLF0:USTF0",1748312688911,5.7886,172.71,172.67,5.82688555]
["bitfinex-derivatives","SOLF0:USTF0",1748312689606,5.7886,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748312691911,14.12700929,172.76,172.67,0.03728555]
["bitfinex-derivatives","SOLF0:USTF0",1748312692912,5.7891,172.7,172.67,0.03728555]
["bitfinex-derivatives","SOLF0:USTF0",1748312693115,5.7891,172.7,172.67,5.82708555]
["bitfinex-derivatives","SOLF0:USTF0",1748312693317,116.06,172.73,172.67,5.82708555]
["bitfinex-derivatives","SOLF0:USTF0",1748312693615,5.7887,172.71,172.67,5.82708555]
["bitfinex-derivatives","SOLF0:USTF0",1748312694516,5.7889,172.7,172.67,5.82708555]
["bitfinex-derivatives","SOLF0:USTF0",1748312695017,5.7886,172.71,172.67,5.82708555]
["bitfinex-derivatives","SOLF0:USTF0",1748312696819,5.7886,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748312698218,5.7886,172.71,172.67,5.82698555]
["bitfinex-derivatives","SOLF0:USTF0",1748312698414,5.42215478,172.76,172.67,0.03728555]
["bitfinex-derivatives","SOLF0:USTF0",1748312698722,118.69883493,172.75,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748312699019,5.7879,172.73,172.7,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1748312699320,121.48215478,172.76,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748312699520,2.63790855,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748312699709,2.63790855,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748312699913,5.7874,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748312700115,2.6378178,172.74,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748312700316,5.7877,172.74,172.7,5.82954696]
["bitfinex-derivatives","SOLF0:USTF0",1748312701126,5.7878,172.73,172.7,5.82954696]
["bitfinex-derivatives","SOLF0:USTF0",1748312701315,121.48215478,172.76,172.7,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1748312701516,11.34282429,172.75,172.7,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1748312701716,2.63796978,172.74,172.7,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1748312701923,2.63796978,172.73,172.7,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1748312702216,5.7885,172.71,172.7,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1748312702420,8.42646978,172.71,172.7,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1748312709832,8.42920811,172.71,172.7,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1748312711832,8.43253295,172.71,172.7,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1748312712031,13.37523605,172.71,172.7,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1748312712232,5.7899,172.67,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748312712623,5.7899,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748312713227,5.83136542,172.67,172.64,5.82876844]
["bitfinex-derivatives","SOLF0:USTF0",1748312713733,5.83136542,172.67,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312714122,0.04146542,172.67,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312714327,5.7903,172.66,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312714635,0.04146542,172.67,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312714835,5.7902,172.66,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312715029,0.04146542,172.67,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312715335,2.646872,172.66,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312715534,0.04146542,172.67,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312715734,2.64759372,172.66,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312715934,5.7902,172.66,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312716534,2.64838238,172.65,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312718334,2.64849625,172.65,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312720836,2.6481545,172.65,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312725234,5.7905,172.65,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312725438,8.4382073,172.65,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312727142,13.38606112,172.65,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312728241,8.4382073,172.65,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312730942,13.38344594,172.65,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312732043,13.38459005,172.65,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312733945,18.94819298,172.65,172.64,0.03796844]
["bitfinex-derivatives","SOLF0:USTF0",1748312734244,18.94819298,172.65,172.64,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748312734453,5.7929,172.58,172.56,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1748312734643,5.56360293,172.61,172.56,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1748312734844,5.56360293,172.61,172.56,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748312735345,5.7928,172.59,172.57,0.04162078]
["bitfinex-derivatives","SOLF0:USTF0",1748312735740,0.03705026,172.6,172.57,0.04162078]
["bitfinex-derivatives","SOLF0:USTF0",1748312737447,5.7926,172.59,172.57,0.04162078]
["bitfinex-derivatives","SOLF0:USTF0",1748312738147,0.03705026,172.6,172.57,0.04162078]
["bitfinex-derivatives","SOLF0:USTF0",1748312738747,0.03705026,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748312739851,0.03705026,172.6,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748312742255,0.03705026,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748312744449,0.03705026,172.6,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748312746354,0.03705026,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748312748458,0.03705026,172.6,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748312751463,0.03705026,172.6,172.57,5.83462078]
["bitfinex-derivatives","SOLF0:USTF0",1748312752562,5.82925026,172.6,172.57,5.83462078]
["bitfinex-derivatives","SOLF0:USTF0",1748312752758,0.03705026,172.6,172.57,5.83462078]
["bitfinex-derivatives","SOLF0:USTF0",1748312754267,5.7928,172.59,172.57,0.04162078]
["bitfinex-derivatives","SOLF0:USTF0",1748312756268,5.82935026,172.6,172.57,0.04162078]
["bitfinex-derivatives","SOLF0:USTF0",1748312758570,5.82935026,172.6,172.57,5.83472078]
["bitfinex-derivatives","SOLF0:USTF0",1748312759670,0.03705026,172.6,172.57,5.83472078]
["bitfinex-derivatives","SOLF0:USTF0",1748312759870,0.03705026,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748312761271,0.03705026,172.6,172.57,5.83472078]
["bitfinex-derivatives","SOLF0:USTF0",1748312762571,0.03705026,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748312766676,0.03705026,172.6,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748312767677,11.21255478,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748312767874,2.65093859,172.65,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748312768068,2.65093859,172.64,172.61,5.56579531]
["bitfinex-derivatives","SOLF0:USTF0",1748312768266,11.21255478,172.66,172.61,5.56579531]
["bitfinex-derivatives","SOLF0:USTF0",1748312768466,2.65142927,172.65,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748312768671,0.03738997,172.65,172.62,5.83038447]
["bitfinex-derivatives","SOLF0:USTF0",1748312769877,0.03738997,172.65,172.64,11.35669531]
["bitfinex-derivatives","SOLF0:USTF0",1748312770077,0.03738997,172.65,172.64,127.39669531]
["bitfinex-derivatives","SOLF0:USTF0",1748312770582,5.42215478,172.69,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748312770782,5.42215478,172.69,172.67,5.56579531]
["bitfinex-derivatives","SOLF0:USTF0",1748312771082,5.42215478,172.69,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748312771474,5.7884,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748312771679,2.64778932,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748312771882,9.37795478,172.76,172.67,0.03722619]
["bitfinex-derivatives","SOLF0:USTF0",1748312772182,2.64771622,172.75,172.68,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1748312772374,2.64771622,172.74,172.68,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1748312772574,7.44275478,172.76,172.68,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1748312772575,2.64771622,172.73,172.68,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1748312772772,5.42215478,172.76,172.68,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1748312772973,8.42791642,172.75,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748312773171,2.64061642,172.74,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312773373,5.42215478,172.76,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312773982,5.42215478,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748312774187,5.42215478,172.76,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312774486,116.04,172.78,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312774679,2.63399058,172.77,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312774880,2.63398767,172.76,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312775080,116.04,172.78,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312775279,2.63409492,172.77,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312775479,116.04,172.78,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312775679,2.63234404,172.77,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312775883,116.04,172.78,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312776086,2.63234404,172.77,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312776383,116.04,172.78,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312776579,5.7879,172.73,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312778286,5.7876,172.74,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312779482,116.04,172.78,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312779483,5.7869,172.76,172.71,5.8282197]
["bitfinex-derivatives","SOLF0:USTF0",1748312780089,5.7869,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748312780389,5.7874,172.75,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312780583,5.7874,172.75,172.71,5.8281197]
["bitfinex-derivatives","SOLF0:USTF0",1748312780783,121.852,172.81,172.71,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1748312780985,5.7868,172.76,172.72,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748312781190,5.912,172.81,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748312781491,1.938,172.81,172.76,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312781689,5.42215478,172.83,172.76,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312781889,2.62423737,172.82,172.76,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312782090,5.42215478,172.83,172.76,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312782490,115.94,172.84,172.76,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312782989,2.62271625,172.83,172.76,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312783291,5.7861,172.79,172.76,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312785991,115.94,172.84,172.76,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312786192,11.30216849,172.83,172.76,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312786489,5.7865,172.77,172.76,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312787092,5.7862,172.78,172.76,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312787890,5.7859,172.79,172.76,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312788289,115.92,172.82,172.76,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312788490,5.7856,172.8,172.76,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312788992,5.7852,172.81,172.76,115.96151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312789189,358.15871205,172.91,172.76,115.96151366]
["bitfinex-derivatives","SOLF0:USTF0",1748312789390,115.92,172.88,172.81,0.04137437]
["bitfinex-derivatives","SOLF0:USTF0",1748312790196,5.7845,172.84,172.81,0.04137437]
["bitfinex-derivatives","SOLF0:USTF0",1748312790398,115.92,172.88,172.81,0.04137437]
["bitfinex-derivatives","SOLF0:USTF0",1748312790791,124.60263199,172.88,172.81,0.04137437]
["bitfinex-derivatives","SOLF0:USTF0",1748312791398,5.7848,172.82,172.81,0.04137437]
["bitfinex-derivatives","SOLF0:USTF0",1748312795897,5.42215478,172.94,172.81,124.60400636]
["bitfinex-derivatives","SOLF0:USTF0",1748312796093,8.66718605,172.93,172.86,0.04080422]
["bitfinex-derivatives","SOLF0:USTF0",1748312796403,5.7832,172.87,172.86,0.04080422]
["bitfinex-derivatives","SOLF0:USTF0",1748312799507,5.7832,172.87,172.86,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748312800797,11.8157,172.87,172.86,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748312801006,127.6957,172.87,172.86,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748312804513,5.7859,172.79,172.74,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748312804710,5.7859,172.79,172.74,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748312805118,5.7859,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748312805320,5.7855,172.8,172.74,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748312805520,0.03880315,172.79,172.75,0.03723796]
["bitfinex-derivatives","SOLF0:USTF0",1748312806320,0.03880315,172.79,172.75,5.82433796]
["bitfinex-derivatives","SOLF0:USTF0",1748312806620,5.82460315,172.79,172.75,5.82433796]
["bitfinex-derivatives","SOLF0:USTF0",1748312807318,5.82460315,172.79,172.75,0.03723796]
["bitfinex-derivatives","SOLF0:USTF0",1748312808321,0.03880315,172.79,172.75,5.82413796]
["bitfinex-derivatives","SOLF0:USTF0",1748312808524,0.03880315,172.79,172.75,0.03723796]
["bitfinex-derivatives","SOLF0:USTF0",1748312808717,0.03880315,172.79,172.75,8.71986995]
["bitfinex-derivatives","SOLF0:USTF0",1748312808919,0.03880315,172.79,172.75,118.59986995]
["bitfinex-derivatives","SOLF0:USTF0",1748312809222,0.03880315,172.79,172.75,109.91723796]
["bitfinex-derivatives","SOLF0:USTF0",1748312809627,0.03880315,172.79,172.75,118.59986995]
["bitfinex-derivatives","SOLF0:USTF0",1748312811226,0.03880315,172.79,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748312812525,0.03880315,172.79,172.75,118.59986995]
["bitfinex-derivatives","SOLF0:USTF0",1748312812526,0.03880315,172.79,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748312812926,0.03880315,172.79,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748312814531,0.03880315,172.79,172.78,121.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748312814725,121.8925,172.87,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748312815028,5.7838,172.85,172.78,124.54263199]
["bitfinex-derivatives","SOLF0:USTF0",1748312815224,6.0325,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748312815425,2.63223568,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748312815626,9.7651,172.87,172.83,5.82331672]
["bitfinex-derivatives","SOLF0:USTF0",1748312815829,5.7832,172.87,172.83,5.82331672]
["bitfinex-derivatives","SOLF0:USTF0",1748312816623,2.63384875,172.86,172.83,5.82331672]
["bitfinex-derivatives","SOLF0:USTF0",1748312816823,5.7835,172.86,172.83,5.82331672]
["bitfinex-derivatives","SOLF0:USTF0",1748312817228,5.7839,172.85,172.83,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1748312817430,115.86,172.89,172.83,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1748312817729,2.63439388,172.88,172.83,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1748312817928,2.63439388,172.87,172.83,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1748312818129,5.7838,172.85,172.83,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1748312818530,4.93218343,172.86,172.83,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1748312818825,5.7842,172.84,172.83,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1748312820436,8.4198435,172.84,172.83,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1748312821135,5.786,172.79,172.75,121.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748312821731,5.7862,172.78,172.75,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748312822132,5.82682569,172.78,172.75,115.8805966]
["bitfinex-derivatives","SOLF0:USTF0",1748312823039,5.82682569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312824138,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312824432,118.48160074,172.77,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312824639,2.64160074,172.76,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312825338,8.42840074,172.76,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312826242,8.42862577,172.76,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312826840,13.37271668,172.76,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312828037,7.58591668,172.76,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312828238,2.64182577,172.76,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312828638,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312828839,2.64002653,172.77,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312829044,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312829244,2.63991666,172.77,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312829440,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312829641,2.63959599,172.77,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312829941,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312830242,2.63956989,172.77,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312830442,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312830743,2.63927354,172.77,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312830937,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312831142,2.63927025,172.77,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312831342,5.7866,172.77,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312831944,5.82692569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312832140,2.63915651,172.77,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312832439,5.82692569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312832639,2.63901249,172.77,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312832840,5.82692569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312833040,2.63900922,172.77,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312833239,5.82692569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312833440,2.63901002,172.77,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312833640,5.82692569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312833841,2.63874023,172.77,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312834137,5.82692569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312835338,0.04062569,172.78,172.75,5.8276966]
["bitfinex-derivatives","SOLF0:USTF0",1748312835743,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312835944,0.04062569,172.78,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748312838542,0.04062569,172.78,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748312839940,0.04062569,172.78,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748312840842,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312841342,5.82682569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312842148,0.04062569,172.78,172.75,5.8275966]
["bitfinex-derivatives","SOLF0:USTF0",1748312843848,0.04062569,172.78,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748312844151,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312844649,0.04062569,172.78,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748312847852,0.04062569,172.78,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748312848148,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312849054,0.04062569,172.78,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748312849752,0.04062569,172.78,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748312850955,0.04062569,172.78,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748312853256,0.04062569,172.78,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748312854356,0.04062569,172.78,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748312854752,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312854956,0.04062569,172.78,172.75,5.8276966]
["bitfinex-derivatives","SOLF0:USTF0",1748312855659,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312856062,5.82702569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312856356,5.82702569,172.78,172.75,5.8276966]
["bitfinex-derivatives","SOLF0:USTF0",1748312856556,0.04062569,172.78,172.75,5.8276966]
["bitfinex-derivatives","SOLF0:USTF0",1748312857359,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312857555,5.82712569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312858460,5.82712569,172.78,172.75,5.8276966]
["bitfinex-derivatives","SOLF0:USTF0",1748312858861,5.7865,172.77,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312859158,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312859355,5.82702569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312860561,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312861062,5.7868,172.76,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312861254,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312861861,5.7867,172.77,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312862265,0.04062569,172.78,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312862560,5.7868,172.76,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312862756,8.42511585,172.76,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312863062,8.42650184,172.76,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312863866,13.37490703,172.76,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312864463,13.37604609,172.76,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312864863,13.37693153,172.76,172.75,0.0405966]
["bitfinex-derivatives","SOLF0:USTF0",1748312865969,13.37693153,172.76,172.65,121.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748312865970,7.59013153,172.76,172.62,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748312866169,8.68263199,172.74,172.62,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748312866368,4.56182634,172.73,172.62,121.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748312866568,2.64172634,172.72,172.62,121.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748312866764,0.0429336,172.69,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312866970,5.7902,172.66,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312867171,0.0429336,172.69,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312867368,2.6405103,172.68,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312867568,5.7896,172.68,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312867771,0.0429336,172.69,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312867972,2.63884994,172.68,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312868173,0.0429336,172.69,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312868372,2.63880925,172.68,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312868572,0.0429336,172.69,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312868773,2.63724472,172.68,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312868972,0.0429336,172.69,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312869173,2.63735141,172.68,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312869474,2.63735141,172.67,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312869672,0.0429336,172.69,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312869972,2.6356425,172.68,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312870272,2.6356425,172.67,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312870472,0.0429336,172.69,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312870675,5.7902,172.66,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312877173,0.0429336,172.69,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312877778,5.7898,172.68,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312878082,0.0429336,172.69,172.65,5.82770954]
["bitfinex-derivatives","SOLF0:USTF0",1748312878276,0.0429336,172.69,172.65,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1748312878580,0.0429336,172.69,172.65,8.71984153]
["bitfinex-derivatives","SOLF0:USTF0",1748312878775,0.0429336,172.69,172.65,118.67984153]
["bitfinex-derivatives","SOLF0:USTF0",1748312879281,0.0429336,172.69,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748312880386,5.7874,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748312880580,5.7876,172.74,172.67,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748312881185,5.7871,172.76,172.67,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748312881385,0.04306863,172.73,172.7,0.04447326]
["bitfinex-derivatives","SOLF0:USTF0",1748312881587,0.04306863,172.73,172.7,5.83327326]
["bitfinex-derivatives","SOLF0:USTF0",1748312881980,0.04306863,172.73,172.7,0.04447326]
["bitfinex-derivatives","SOLF0:USTF0",1748312882692,0.04306863,172.73,172.7,5.83327326]
["bitfinex-derivatives","SOLF0:USTF0",1748312883188,5.83106863,172.73,172.7,0.04447326]
["bitfinex-derivatives","SOLF0:USTF0",1748312883484,0.04306863,172.73,172.7,0.04447326]
["bitfinex-derivatives","SOLF0:USTF0",1748312884487,5.83106863,172.73,172.7,0.04447326]
["bitfinex-derivatives","SOLF0:USTF0",1748312884888,5.83106863,172.73,172.7,5.83327326]
["bitfinex-derivatives","SOLF0:USTF0",1748312885087,0.04306863,172.73,172.7,0.04447326]
["bitfinex-derivatives","SOLF0:USTF0",1748312885289,0.04306863,172.73,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748312886288,0.04306863,172.73,172.7,5.83307326]
["bitfinex-derivatives","SOLF0:USTF0",1748312886583,0.04306863,172.73,172.7,0.04447326]
["bitfinex-derivatives","SOLF0:USTF0",1748312886985,0.04306863,172.73,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748312887887,0.04306863,172.73,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748312888979,0.04306863,172.73,172.7,0.04447326]
["bitfinex-derivatives","SOLF0:USTF0",1748312889387,5.7885,172.71,172.7,0.04447326]
["bitfinex-derivatives","SOLF0:USTF0",1748312891486,5.7882,172.72,172.7,0.04447326]
["bitfinex-derivatives","SOLF0:USTF0",1748312891691,0.04306863,172.73,172.7,0.04447326]
["bitfinex-derivatives","SOLF0:USTF0",1748312892495,5.83116863,172.73,172.7,0.04447326]
["bitfinex-derivatives","SOLF0:USTF0",1748312893394,5.7882,172.72,172.7,0.04447326]
["bitfinex-derivatives","SOLF0:USTF0",1748312894794,5.83106863,172.73,172.7,0.04447326]
["bitfinex-derivatives","SOLF0:USTF0",1748312894994,0.04306863,172.73,172.7,5.83317326]
["bitfinex-derivatives","SOLF0:USTF0",1748312895690,0.04306863,172.73,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748312897089,0.04306863,172.73,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748312904399,5.786,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748312904902,128.38643199,172.83,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748312905200,2.62883645,172.82,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748312905402,2.62883645,172.81,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312905694,119.7038,172.83,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312905902,5.7856,172.8,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312906803,5.7856,172.8,172.77,5.82420782]
["bitfinex-derivatives","SOLF0:USTF0",1748312908706,508.70263199,172.85,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748312909000,2.62732903,172.84,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748312909306,2.62689375,172.83,172.77,5.82420782]
["bitfinex-derivatives","SOLF0:USTF0",1748312909509,124.52263199,172.85,172.77,5.82420782]
["bitfinex-derivatives","SOLF0:USTF0",1748312909709,2.62673976,172.84,172.77,5.82420782]
["bitfinex-derivatives","SOLF0:USTF0",1748312909908,5.7856,172.8,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312910910,124.52263199,172.85,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312911114,2.63030263,172.84,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312911305,124.52263199,172.85,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312911306,2.63030263,172.83,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312911508,8.68263199,172.84,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312911706,2.62997398,172.83,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312911903,2.62997398,172.82,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312912106,8.68263199,172.84,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312912306,2.63006392,172.83,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312912502,5.7861,172.79,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312913906,8.68263199,172.84,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312914811,5.7858,172.8,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312915510,5.7853,172.81,172.77,5.82430782]
["bitfinex-derivatives","SOLF0:USTF0",1748312917008,5.7849,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748312917513,115.84,172.85,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748312917813,115.84,172.85,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312918013,2.63160373,172.84,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312918313,115.84,172.85,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312918615,5.7861,172.79,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312921213,115.82,172.85,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312921512,2.63377548,172.84,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312921713,115.82,172.85,172.77,0.03780782]
["bitfinex-derivatives","SOLF0:USTF0",1748312921912,5.7851,172.82,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748312922215,5.7851,172.82,172.78,121.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748312923610,5.7851,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748312924216,10.57573199,172.86,172.78,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748312924518,2.63621714,172.85,172.78,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748312924723,5.7843,172.84,172.78,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748312925413,5.7843,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748312928019,5.7843,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748312928221,5.7843,172.84,172.81,5.82520963]
["bitfinex-derivatives","SOLF0:USTF0",1748312930116,5.7838,172.86,172.82,121.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748312931323,5.7839,172.85,172.82,121.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748312931523,5.7839,172.85,172.82,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748312931725,4.0386,172.87,172.81,0.04010963]
["bitfinex-derivatives","SOLF0:USTF0",1748312931919,5.7848,172.82,172.81,0.04010963]
["bitfinex-derivatives","SOLF0:USTF0",1748312933022,5.7846,172.83,172.81,0.04010963]
["bitfinex-derivatives","SOLF0:USTF0",1748312933224,2.0144,172.85,172.81,0.04010963]
["bitfinex-derivatives","SOLF0:USTF0",1748312934126,4.0386,172.87,172.81,5.82520963]
["bitfinex-derivatives","SOLF0:USTF0",1748312934328,2.63520535,172.86,172.81,5.82520963]
["bitfinex-derivatives","SOLF0:USTF0",1748312934526,4.0386,172.87,172.81,5.82520963]
["bitfinex-derivatives","SOLF0:USTF0",1748312934826,5.7841,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748312935324,8.68263199,172.89,172.81,5.82510963]
["bitfinex-derivatives","SOLF0:USTF0",1748312935528,2.63546615,172.88,172.81,5.82510963]
["bitfinex-derivatives","SOLF0:USTF0",1748312935827,5.7842,172.85,172.81,5.82510963]
["bitfinex-derivatives","SOLF0:USTF0",1748312936127,5.7842,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748312936329,5.7836,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748312936729,3.8909,172.9,172.81,5.82520963]
["bitfinex-derivatives","SOLF0:USTF0",1748312936929,2.63778016,172.89,172.81,0.04010963]
["bitfinex-derivatives","SOLF0:USTF0",1748312937123,3.8909,172.9,172.81,0.04010963]
["bitfinex-derivatives","SOLF0:USTF0",1748312937627,5.7827,172.89,172.81,0.04010963]
["bitfinex-derivatives","SOLF0:USTF0",1748312937926,2.063,172.91,172.81,0.04010963]
["bitfinex-derivatives","SOLF0:USTF0",1748312938527,5.7819,172.91,172.81,0.04010963]
["bitfinex-derivatives","SOLF0:USTF0",1748312938927,7.15871205,172.94,172.81,0.04010963]
["bitfinex-derivatives","SOLF0:USTF0",1748312939129,2.63551316,172.91,172.85,0.04317614]
["bitfinex-derivatives","SOLF0:USTF0",1748312939330,5.7823,172.9,172.86,121.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748312940230,130.28803199,172.95,172.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748312940432,2.63571773,172.94,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312940631,5.7822,172.9,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312941930,5.7819,172.91,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312942633,5.7822,172.9,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312944134,5.7819,172.91,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312944335,130.28803199,172.95,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312944639,7.59412177,172.94,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312944843,5.782,172.91,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312945034,4.96067885,172.94,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312945239,2.633479,172.93,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312945442,5.7822,172.9,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312946934,5.7816,172.92,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312948041,5.8254,172.95,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312948340,2.63199522,172.94,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312948639,121.18215478,172.98,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312948832,2.63143866,172.97,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312949030,121.18215478,172.98,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312949031,5.7808,172.94,172.89,0.03963615]
["bitfinex-derivatives","SOLF0:USTF0",1748312949643,5.7808,172.94,172.9,121.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748312949940,5.7808,172.94,172.9,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748312950338,5.7808,172.94,172.9,121.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748312950540,5.7808,172.94,172.9,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748312951043,5.7806,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748312951247,5.9974,172.99,172.91,0.03847681]
["bitfinex-derivatives","SOLF0:USTF0",1748312951439,2.63019844,172.98,172.91,0.03847681]
["bitfinex-derivatives","SOLF0:USTF0",1748312951640,5.7804,172.96,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748312952143,5.7806,172.95,172.91,5.82017681]
["bitfinex-derivatives","SOLF0:USTF0",1748312952445,5.9974,172.99,172.91,0.03847681]
["bitfinex-derivatives","SOLF0:USTF0",1748312952642,5.7815,172.92,172.91,0.03847681]
["bitfinex-derivatives","SOLF0:USTF0",1748312954142,5.7828,172.88,172.87,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748312957349,5.7832,172.87,172.86,0.04375556]
["bitfinex-derivatives","SOLF0:USTF0",1748312958547,5.7829,172.88,172.86,0.04375556]
["bitfinex-derivatives","SOLF0:USTF0",1748312958747,0.03995482,172.89,172.86,0.04375556]
["bitfinex-derivatives","SOLF0:USTF0",1748312959048,5.82265482,172.89,172.86,0.04375556]
["bitfinex-derivatives","SOLF0:USTF0",1748312959243,0.03995482,172.89,172.86,0.04375556]
["bitfinex-derivatives","SOLF0:USTF0",1748312959749,5.7828,172.88,172.86,0.04375556]
["bitfinex-derivatives","SOLF0:USTF0",1748312962841,0.03995482,172.89,172.86,0.04375556]
["bitfinex-derivatives","SOLF0:USTF0",1748312963346,0.03995482,172.89,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748312963849,0.03995482,172.89,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748312966053,0.03995482,172.89,172.88,121.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748312972846,7.7187,172.98,172.88,124.42263199]
["bitfinex-derivatives","SOLF0:USTF0",1748312973048,2.63707268,172.97,172.88,124.42263199]
["bitfinex-derivatives","SOLF0:USTF0",1748312973248,7.7187,172.98,172.88,124.42263199]
["bitfinex-derivatives","SOLF0:USTF0",1748312973450,2.63728605,172.97,172.88,124.42263199]
["bitfinex-derivatives","SOLF0:USTF0",1748312973650,7.7187,172.98,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748312973855,2.63709454,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748312974044,7.7187,172.98,172.94,5.81878156]
["bitfinex-derivatives","SOLF0:USTF0",1748312974249,2.6370546,172.97,172.94,5.81878156]
["bitfinex-derivatives","SOLF0:USTF0",1748312974556,1.9392,172.98,172.94,5.81878156]
["bitfinex-derivatives","SOLF0:USTF0",1748312974557,1.9392,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748312974750,2.63717026,172.97,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748312974953,4.0663,173.01,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748312975148,2.63717026,173.0,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748312975351,2.63767076,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748312975555,7.60381035,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748312975755,4.96613959,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748312976151,4.96613959,172.98,172.94,0.03818156]
["bitfinex-derivatives","SOLF0:USTF0",1748312976351,4.96613959,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748312977058,5.7792,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748312977259,8.41807251,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748312977558,5.7796,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748312977858,5.7796,172.98,172.94,5.81898156]
["bitfinex-derivatives","SOLF0:USTF0",1748312978057,2.0367,173.01,172.94,0.03818156]
["bitfinex-derivatives","SOLF0:USTF0",1748312978058,5.7792,172.99,172.94,0.03818156]
["bitfinex-derivatives","SOLF0:USTF0",1748312978257,2.63799926,172.98,172.94,0.03818156]
["bitfinex-derivatives","SOLF0:USTF0",1748312978458,5.7792,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748312978653,2.63758941,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748312978849,5.7792,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748312979050,2.63887942,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748312979254,5.7792,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748312979459,2.63957996,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748312979657,5.7792,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748312979956,2.63921256,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748312980154,5.7792,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748312980354,2.63986783,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748312980556,5.7789,173.0,172.94,0.03818156]
["bitfinex-derivatives","SOLF0:USTF0",1748312980754,2.63940985,172.99,172.94,0.03818156]
["bitfinex-derivatives","SOLF0:USTF0",1748312980953,5.7789,173.0,172.94,0.03818156]
["bitfinex-derivatives","SOLF0:USTF0",1748312981154,2.63922898,172.99,172.94,0.03818156]
["bitfinex-derivatives","SOLF0:USTF0",1748312981449,2.0367,173.01,172.94,0.03818156]
["bitfinex-derivatives","SOLF0:USTF0",1748312981656,2.63917683,173.0,172.94,0.03818156]
["bitfinex-derivatives","SOLF0:USTF0",1748312981955,2.63917702,172.99,172.94,0.03818156]
["bitfinex-derivatives","SOLF0:USTF0",1748312982157,3.8709,173.02,172.94,5.81868156]
["bitfinex-derivatives","SOLF0:USTF0",1748312982458,2.63954786,173.01,172.94,0.03818156]
["bitfinex-derivatives","SOLF0:USTF0",1748312982651,2.63908456,173.0,172.94,0.03818156]
["bitfinex-derivatives","SOLF0:USTF0",1748312982859,8.41848456,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748312983059,4.96791863,173.01,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748312983260,5.7795,172.98,172.94,5.81878156]
["bitfinex-derivatives","SOLF0:USTF0",1748312983561,4.96791863,173.01,172.94,5.81878156]
["bitfinex-derivatives","SOLF0:USTF0",1748312983759,8.41769945,173.0,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748312983959,5.779,173.0,172.95,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1748312984260,2.63893032,172.99,172.95,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1748312984461,7.45305478,173.04,172.95,231.32361328]
["bitfinex-derivatives","SOLF0:USTF0",1748312984662,2.63852604,173.03,172.95,231.32361328]
["bitfinex-derivatives","SOLF0:USTF0",1748312984862,5.7794,172.99,172.95,231.32361328]
["bitfinex-derivatives","SOLF0:USTF0",1748312985062,5.7794,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748312985565,7.45305478,173.04,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748312985763,2.6380011,173.03,172.99,0.04106781]
["bitfinex-derivatives","SOLF0:USTF0",1748312985958,2.6380011,173.02,172.99,0.04106781]
["bitfinex-derivatives","SOLF0:USTF0",1748312986164,8.4167011,173.01,172.99,0.04106781]
["bitfinex-derivatives","SOLF0:USTF0",1748312986366,5.7787,173.01,172.99,0.04106781]
["bitfinex-derivatives","SOLF0:USTF0",1748312988267,5.778,173.03,172.99,5.82006781]
["bitfinex-derivatives","SOLF0:USTF0",1748312988462,2.63681532,173.02,172.99,5.82006781]
["bitfinex-derivatives","SOLF0:USTF0",1748312988661,5.778,173.03,172.99,121.48006781]
["bitfinex-derivatives","SOLF0:USTF0",1748312988957,2.63626535,173.02,172.99,121.48006781]
["bitfinex-derivatives","SOLF0:USTF0",1748312989163,5.778,173.03,172.99,121.48006781]
["bitfinex-derivatives","SOLF0:USTF0",1748312989462,5.7782,173.02,172.99,121.48006781]
["bitfinex-derivatives","SOLF0:USTF0",1748312989665,5.7782,173.02,172.99,115.70106781]
["bitfinex-derivatives","SOLF0:USTF0",1748312990668,5.7775,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748312990868,3.9925,173.06,172.99,115.70106781]
["bitfinex-derivatives","SOLF0:USTF0",1748312991058,2.63481805,173.05,172.99,121.48016781]
["bitfinex-derivatives","SOLF0:USTF0",1748312991259,2.63481805,173.04,172.99,121.48016781]
["bitfinex-derivatives","SOLF0:USTF0",1748312991458,3.9925,173.06,172.99,121.48016781]
["bitfinex-derivatives","SOLF0:USTF0",1748312991661,5.778,173.03,172.99,121.48016781]
["bitfinex-derivatives","SOLF0:USTF0",1748312992569,5.7778,173.04,172.99,115.70106781]
["bitfinex-derivatives","SOLF0:USTF0",1748312993069,5.7777,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748312993371,3.9925,173.06,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748312993669,5.7777,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748312994172,3.9925,173.06,172.99,115.70106781]
["bitfinex-derivatives","SOLF0:USTF0",1748312994770,5.7784,173.02,172.99,115.70106781]
["bitfinex-derivatives","SOLF0:USTF0",1748312995472,5.7784,173.02,172.99,121.48016781]
["bitfinex-derivatives","SOLF0:USTF0",1748312995872,3.9925,173.06,172.99,115.70106781]
["bitfinex-derivatives","SOLF0:USTF0",1748312996167,3.9925,173.06,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748312996370,5.7777,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748312996872,3.9925,173.06,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748312997372,5.7777,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748312997573,3.9925,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748312997970,5.7775,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748312998569,2.037,173.06,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748312998777,1.9438,173.08,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748312998974,2.62895814,173.07,173.03,0.04017215]
["bitfinex-derivatives","SOLF0:USTF0",1748312999172,1.9438,173.08,173.03,0.04017215]
["bitfinex-derivatives","SOLF0:USTF0",1748312999375,2.6278121,173.07,173.03,0.04017215]
["bitfinex-derivatives","SOLF0:USTF0",1748312999674,5.777,173.06,173.03,0.04017215]
["bitfinex-derivatives","SOLF0:USTF0",1748312999980,9.33655478,173.12,173.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748313000176,5.7752,173.11,173.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748313000375,9.33655478,173.12,173.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748313000871,9.33655478,173.12,173.03,0.04017215]
["bitfinex-derivatives","SOLF0:USTF0",1748313001081,2.62736671,173.11,173.03,115.66017215]
["bitfinex-derivatives","SOLF0:USTF0",1748313001379,2.62736671,173.1,173.03,121.43797215]
["bitfinex-derivatives","SOLF0:USTF0",1748313001580,9.33655478,173.12,173.03,115.66017215]
["bitfinex-derivatives","SOLF0:USTF0",1748313001773,2.62765498,173.11,173.03,115.66017215]
["bitfinex-derivatives","SOLF0:USTF0",1748313001975,2.62765498,173.1,173.03,225.42017215]
["bitfinex-derivatives","SOLF0:USTF0",1748313002275,9.33655478,173.12,173.03,225.42017215]
["bitfinex-derivatives","SOLF0:USTF0",1748313002472,8.68263199,173.1,173.03,115.66017215]
["bitfinex-derivatives","SOLF0:USTF0",1748313002671,2.62717815,173.09,173.03,115.66017215]
["bitfinex-derivatives","SOLF0:USTF0",1748313002870,2.62687641,173.08,173.03,115.66017215]
["bitfinex-derivatives","SOLF0:USTF0",1748313003083,5.7775,173.04,173.03,115.66017215]
["bitfinex-derivatives","SOLF0:USTF0",1748313005687,5.7775,173.04,173.03,0.04017215]
["bitfinex-derivatives","SOLF0:USTF0",1748313006886,8.40631409,173.04,173.03,7.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313007580,5.78,172.97,172.93,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748313007787,8.68263199,173.03,172.93,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748313008089,2.63005073,173.02,172.93,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748313008384,2.63005073,173.01,172.93,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748313008574,0.03859271,172.99,172.95,0.04130347]
["bitfinex-derivatives","SOLF0:USTF0",1748313010386,5.7797,172.98,172.95,0.04130347]
["bitfinex-derivatives","SOLF0:USTF0",1748313010685,0.03859271,172.99,172.95,0.04130347]
["bitfinex-derivatives","SOLF0:USTF0",1748313011986,5.7801,172.96,172.95,0.04130347]
["bitfinex-derivatives","SOLF0:USTF0",1748313013090,8.41427579,172.96,172.95,0.04130347]
["bitfinex-derivatives","SOLF0:USTF0",1748313013484,5.7816,172.92,172.9,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748313013786,5.75156402,172.92,172.9,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748313013985,5.75156402,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748313014179,5.7818,172.91,172.87,121.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748313014485,0.04180889,172.91,172.87,115.66187111]
["bitfinex-derivatives","SOLF0:USTF0",1748313015388,0.04180889,172.91,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748313016389,0.04180889,172.91,172.87,115.66187111]
["bitfinex-derivatives","SOLF0:USTF0",1748313018290,0.04180889,172.91,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748313020496,0.04180889,172.91,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748313021286,0.04180889,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748313021789,0.04180889,172.91,172.87,115.66187111]
["bitfinex-derivatives","SOLF0:USTF0",1748313022195,0.04180889,172.91,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748313023098,0.04180889,172.91,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748313023903,0.04180889,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748313024202,0.04180889,172.91,172.87,225.44187111]
["bitfinex-derivatives","SOLF0:USTF0",1748313024602,0.04180889,172.91,172.87,115.66187111]
["bitfinex-derivatives","SOLF0:USTF0",1748313025502,0.04180889,172.91,172.87,121.44497111]
["bitfinex-derivatives","SOLF0:USTF0",1748313025696,0.04180889,172.91,172.87,115.66187111]
["bitfinex-derivatives","SOLF0:USTF0",1748313026302,5.7822,172.9,172.87,115.66187111]
["bitfinex-derivatives","SOLF0:USTF0",1748313027297,5.7822,172.9,172.87,0.04187111]
["bitfinex-derivatives","SOLF0:USTF0",1748313027505,5.7826,172.89,172.87,0.04187111]
["bitfinex-derivatives","SOLF0:USTF0",1748313028401,5.7822,172.9,172.87,0.04187111]
["bitfinex-derivatives","SOLF0:USTF0",1748313028702,0.04180889,172.91,172.87,0.04187111]
["bitfinex-derivatives","SOLF0:USTF0",1748313029304,5.7822,172.9,172.87,0.04187111]
["bitfinex-derivatives","SOLF0:USTF0",1748313031908,5.7825,172.89,172.87,0.04187111]
["bitfinex-derivatives","SOLF0:USTF0",1748313034510,5.7828,172.88,172.87,0.04187111]
["bitfinex-derivatives","SOLF0:USTF0",1748313042018,5.7828,172.88,172.87,7.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313042921,121.4828,172.88,172.87,7.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313046725,118.32864181,172.88,172.78,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748313046923,115.7,172.88,172.78,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748313047719,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313047920,5.7846,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313049628,5.7848,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313063035,5.7847,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313065038,5.7848,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313066940,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313067241,0.03738144,172.85,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748313068035,0.03738144,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748313070441,0.03738144,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748313070834,5.82118144,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748313071040,0.03738144,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748313072541,5.82128144,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748313073740,5.7843,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313075541,5.82128144,172.85,172.81,5.82475432]
["bitfinex-derivatives","SOLF0:USTF0",1748313075741,5.82128144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313077047,5.7842,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313077241,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313078542,5.82128144,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313079747,0.03738144,172.85,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748313083641,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313083945,0.03738144,172.85,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748313085142,0.03738144,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313085348,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313085742,5.7844,172.84,172.81,5.82475432]
["bitfinex-derivatives","SOLF0:USTF0",1748313087051,5.82128144,172.85,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748313087345,2.64268378,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313087545,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313087746,2.6426318,172.84,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748313088046,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313088238,2.6426318,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313088442,0.03738144,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313088738,2.64267139,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313088941,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313089142,2.64267139,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313089342,5.82128144,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313089542,2.64263119,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313089744,5.82128144,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313089947,2.64263119,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313090146,5.82128144,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313090448,2.64263119,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313090647,5.82128144,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313090847,2.64265794,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313091148,5.82128144,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313091347,2.64260267,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313091549,5.82128144,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748313091750,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313091950,0.03738144,172.85,172.81,6.06785432]
["bitfinex-derivatives","SOLF0:USTF0",1748313093355,0.03738144,172.85,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748313096253,0.03738144,172.85,172.84,121.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748313098759,0.03738144,172.85,172.81,115.69985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313098955,5.7842,172.84,172.81,115.69985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313099159,0.03738144,172.85,172.81,115.69985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313099354,2.63468365,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313099560,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313099760,5.7848,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313103368,8.42085285,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313103564,5.7848,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313103768,8.42084512,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313104863,5.7848,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313105067,8.42122693,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313105270,8.42122735,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313105469,13.41523722,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313106967,10.77880987,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313107173,5.7848,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313107966,5.7846,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313109572,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313110382,0.03738144,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748313110383,4.9925612,172.84,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748313110878,4.9925612,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313111078,4.9925612,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748313111881,5.82138144,172.85,172.81,5.82495432]
["bitfinex-derivatives","SOLF0:USTF0",1748313112081,2.63586565,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313112276,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313112484,5.7848,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313112875,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313113076,8.42020543,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313113276,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313113576,2.63586416,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313113782,5.7847,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313114678,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313116382,5.7843,172.84,172.81,5.82485432]
["bitfinex-derivatives","SOLF0:USTF0",1748313116577,0.03738144,172.85,172.81,5.82485432]
["bitfinex-derivatives","SOLF0:USTF0",1748313116883,5.82128144,172.85,172.81,5.82485432]
["bitfinex-derivatives","SOLF0:USTF0",1748313117083,2.63990283,172.84,172.81,5.82485432]
["bitfinex-derivatives","SOLF0:USTF0",1748313117274,5.82128144,172.85,172.81,5.82485432]
["bitfinex-derivatives","SOLF0:USTF0",1748313117473,2.63998765,172.84,172.81,5.82485432]
["bitfinex-derivatives","SOLF0:USTF0",1748313117683,0.03738144,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748313117984,2.63990358,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313118171,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313118377,2.63991229,172.84,172.81,5.82495432]
["bitfinex-derivatives","SOLF0:USTF0",1748313118577,5.82148144,172.85,172.81,5.82495432]
["bitfinex-derivatives","SOLF0:USTF0",1748313118777,2.63991263,172.84,172.81,5.82495432]
["bitfinex-derivatives","SOLF0:USTF0",1748313118985,5.82148144,172.85,172.81,5.82495432]
["bitfinex-derivatives","SOLF0:USTF0",1748313119183,2.63991593,172.84,172.81,5.82495432]
["bitfinex-derivatives","SOLF0:USTF0",1748313119484,5.7842,172.84,172.81,5.82495432]
["bitfinex-derivatives","SOLF0:USTF0",1748313120685,5.7847,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313120984,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313121283,2.63981777,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313121481,5.7848,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313122384,5.7846,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313123077,5.82148144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313123278,2.63991562,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313123488,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313123688,2.63983094,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313123884,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313124086,2.6399123,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313124287,5.7847,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313124486,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313124687,2.63976082,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313124989,5.7848,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313127191,5.7848,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313127692,8.42473351,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313128187,5.7848,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313128391,8.42478397,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313128887,5.7845,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313129088,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313129291,2.63983092,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313129490,2.63983092,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313129691,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313129896,2.63985013,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313130193,2.63985013,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313130393,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313130594,8.42431415,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313130795,2.63991415,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313130993,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313131192,2.63991086,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313131394,2.63991086,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313131597,5.7842,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313131796,2.63988457,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313132096,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313132296,5.7848,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313132592,0.03738144,172.85,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313132797,2.63986022,172.84,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313133094,2.63986022,172.83,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313133294,2.63986022,172.82,172.81,0.03985432]
["bitfinex-derivatives","SOLF0:USTF0",1748313134194,8.42466022,172.82,172.81,5.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313134390,2.63986022,172.82,172.73,725.06]
["bitfinex-derivatives","SOLF0:USTF0",1748313134592,115.62,172.83,172.73,725.06]
["bitfinex-derivatives","SOLF0:USTF0",1748313134593,2.63986022,172.81,172.73,725.06]
["bitfinex-derivatives","SOLF0:USTF0",1748313134792,2.63986022,172.8,172.73,725.08]
["bitfinex-derivatives","SOLF0:USTF0",1748313134992,6.0559,172.86,172.73,725.08]
["bitfinex-derivatives","SOLF0:USTF0",1748313134993,115.64,172.84,172.73,725.08]
["bitfinex-derivatives","SOLF0:USTF0",1748313135193,2.63956582,172.83,172.73,725.08]
["bitfinex-derivatives","SOLF0:USTF0",1748313135493,0.04432664,172.8,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313135693,5.82982664,172.8,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748313135893,5.82982664,172.8,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313136095,0.04432664,172.8,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313136893,2.63913764,172.79,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313137092,0.04432664,172.8,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313137297,2.63912037,172.79,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313137496,5.7865,172.77,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313137798,0.04432664,172.8,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313138095,5.83012664,172.8,172.76,5.82905647]
["bitfinex-derivatives","SOLF0:USTF0",1748313140397,5.7859,172.79,172.76,5.82905647]
["bitfinex-derivatives","SOLF0:USTF0",1748313140598,0.04432664,172.8,172.76,5.82905647]
["bitfinex-derivatives","SOLF0:USTF0",1748313142300,5.7858,172.79,172.76,5.82905647]
["bitfinex-derivatives","SOLF0:USTF0",1748313144402,5.82982664,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748313144596,0.04432664,172.8,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313144897,0.04432664,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748313145902,5.83002664,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748313146106,0.04432664,172.8,172.76,5.82925647]
["bitfinex-derivatives","SOLF0:USTF0",1748313146697,5.7858,172.79,172.76,5.82925647]
["bitfinex-derivatives","SOLF0:USTF0",1748313147007,0.04432664,172.8,172.76,5.82925647]
["bitfinex-derivatives","SOLF0:USTF0",1748313147205,5.83012664,172.8,172.76,5.82925647]
["bitfinex-derivatives","SOLF0:USTF0",1748313148905,5.83012664,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748313150906,5.83012664,172.8,172.76,5.82915647]
["bitfinex-derivatives","SOLF0:USTF0",1748313151410,5.83012664,172.8,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313151707,0.04432664,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748313151908,0.04432664,172.8,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313152909,5.82992664,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748313153510,0.04432664,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748313157711,5.83002664,172.8,172.76,5.82905647]
["bitfinex-derivatives","SOLF0:USTF0",1748313157912,5.83002664,172.8,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313158912,5.83002664,172.8,172.76,5.82925647]
["bitfinex-derivatives","SOLF0:USTF0",1748313159712,0.04432664,172.8,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313160913,5.7861,172.79,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313161108,5.7861,172.79,172.76,5.82925647]
["bitfinex-derivatives","SOLF0:USTF0",1748313163410,5.7862,172.78,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313163715,0.04432664,172.8,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313164015,5.7859,172.79,172.76,5.82925647]
["bitfinex-derivatives","SOLF0:USTF0",1748313166025,5.7859,172.79,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313166317,5.7862,172.78,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313167520,5.7865,172.77,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313168521,0.04432664,172.8,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313168722,2.64720913,172.79,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313168912,8.43370913,172.78,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313169112,5.7865,172.78,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313170627,5.7865,172.77,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313171020,0.04432664,172.8,172.76,0.04245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313172526,0.04432664,172.8,172.76,115.58245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313174325,0.04432664,172.8,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748313174526,2.69256539,172.8,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748313176229,2.69307734,172.8,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748313176929,0.04432664,172.8,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748313181331,0.04432664,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748313181937,0.04432664,172.8,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748313182533,2.69208285,172.8,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748313182831,0.04432664,172.8,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748313183035,2.69208285,172.8,172.76,225.46245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313183232,0.04432664,172.8,172.76,225.46245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313183634,0.04432664,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748313183835,2.64797973,172.79,172.76,115.58245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313184030,0.04432664,172.8,172.76,115.58245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313184340,2.64809234,172.79,172.76,115.58245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313184637,5.82992664,172.8,172.76,115.58245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313184828,2.64818382,172.79,172.76,121.36915647]
["bitfinex-derivatives","SOLF0:USTF0",1748313185028,5.82992664,172.8,172.76,121.36915647]
["bitfinex-derivatives","SOLF0:USTF0",1748313185226,2.64818315,172.79,172.76,121.36915647]
["bitfinex-derivatives","SOLF0:USTF0",1748313185424,5.82992664,172.8,172.76,121.36915647]
["bitfinex-derivatives","SOLF0:USTF0",1748313185632,2.64812576,172.79,172.76,115.58245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313185835,0.04432664,172.8,172.76,115.58245647]
["bitfinex-derivatives","SOLF0:USTF0",1748313188336,0.04432664,172.8,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748313188540,2.69227373,172.8,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748313189138,2.69227373,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748313189338,0.04432664,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748313190540,0.04432664,172.8,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748313190738,2.69212187,172.8,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748313191134,0.04432664,172.8,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748313196433,0.04432664,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748313196941,0.04432664,172.8,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748313219663,0.04432664,172.8,172.79,11.33702502]
["bitfinex-derivatives","SOLF0:USTF0",1748313219868,2.664e-05,172.8,172.79,11.33702502]
["bitfinex-derivatives","SOLF0:USTF0",1748313220769,5.42215478,172.87,172.79,5.55122502]
["bitfinex-derivatives","SOLF0:USTF0",1748313220968,2.64292674,172.86,172.82,5.55122502]
["bitfinex-derivatives","SOLF0:USTF0",1748313221169,2.64292674,172.85,172.83,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1748313221365,5.42215478,172.87,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748313221570,2.64229121,172.86,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748313222172,2.64229121,172.86,172.84,115.47905672]
["bitfinex-derivatives","SOLF0:USTF0",1748313222364,5.59317855,172.87,172.84,115.47905672]
["bitfinex-derivatives","SOLF0:USTF0",1748313222565,2.64208577,172.86,172.84,115.47905672]
["bitfinex-derivatives","SOLF0:USTF0",1748313222765,11.37637855,172.87,172.84,115.47905672]
["bitfinex-derivatives","SOLF0:USTF0",1748313223062,2.64207308,172.86,172.84,115.47905672]
["bitfinex-derivatives","SOLF0:USTF0",1748313223265,11.37637855,172.87,172.84,115.47905672]
["bitfinex-derivatives","SOLF0:USTF0",1748313223561,2.64207638,172.86,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313223766,5.59317855,172.87,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313223966,2.6453216,172.86,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313224168,5.59317855,172.87,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313224367,2.6453216,172.86,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313224569,5.59317855,172.87,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313224769,2.64484758,172.86,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313224970,5.59317855,172.87,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313225171,2.64484758,172.86,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313225371,11.37647855,172.87,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313225572,2.64452092,172.86,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313225770,11.37647855,172.87,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313225971,2.64452092,172.86,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313226569,11.37647855,172.87,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313226771,2.64451761,172.86,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313227075,11.37647855,172.87,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313227370,5.59317855,172.87,172.84,121.26315672]
["bitfinex-derivatives","SOLF0:USTF0",1748313227573,0.04195353,172.87,172.84,115.47905672]
["bitfinex-derivatives","SOLF0:USTF0",1748313228062,2.64448449,172.86,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748313228576,0.04195353,172.87,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748313229075,0.04195353,172.87,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748313229269,2.68605457,172.87,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748313230969,0.04195353,172.87,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748313234781,0.04195353,172.87,172.84,115.47905672]
["bitfinex-derivatives","SOLF0:USTF0",1748313236481,0.04195353,172.87,172.85,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1748313238079,0.04195353,172.87,172.85,115.39122502]
["bitfinex-derivatives","SOLF0:USTF0",1748313239283,0.04195353,172.87,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748313252601,5.353e-05,172.87,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748313256397,5.353e-05,172.87,172.86,121.15472502]
["bitfinex-derivatives","SOLF0:USTF0",1748313257504,1.981,172.95,172.86,115.37122502]
["bitfinex-derivatives","SOLF0:USTF0",1748313257698,1.981,172.95,172.91,5.55122502]
["bitfinex-derivatives","SOLF0:USTF0",1748313257894,3.819,172.97,172.93,5.55122502]
["bitfinex-derivatives","SOLF0:USTF0",1748313258203,5.42215478,173.0,172.93,5.55122502]
["bitfinex-derivatives","SOLF0:USTF0",1748313258501,0.03754846,172.98,172.95,0.04110454]
["bitfinex-derivatives","SOLF0:USTF0",1748313258701,0.03754846,172.98,172.95,115.36110454]
["bitfinex-derivatives","SOLF0:USTF0",1748313259205,0.03754846,172.98,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748313260904,4.846e-05,172.98,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748313261095,5.42215478,173.07,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748313261096,9.20015478,173.07,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748313261294,5.42215478,173.07,173.02,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1748313262200,0.03937241,173.06,173.03,0.03940329]
["bitfinex-derivatives","SOLF0:USTF0",1748313263707,0.03937241,173.06,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748313270609,0.03937241,173.06,173.03,0.03940329]
["bitfinex-derivatives","SOLF0:USTF0",1748313270610,0.03937241,173.06,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748313270810,0.03937241,173.06,173.03,0.03940329]
["bitfinex-derivatives","SOLF0:USTF0",1748313271314,0.03937241,173.06,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748313271511,0.03937241,173.06,173.05,115.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748313271912,0.03937241,173.06,173.05,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748313272513,0.03937241,173.06,173.05,115.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748313273509,0.03937241,173.06,173.05,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748313273706,0.03937241,173.06,173.03,0.03940329]
["bitfinex-derivatives","SOLF0:USTF0",1748313274107,0.03937241,173.06,172.99,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748313274410,5.7775,173.04,172.99,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748313274815,0.03937241,173.06,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748313275218,0.03937241,173.06,173.02,0.04435367]
["bitfinex-derivatives","SOLF0:USTF0",1748313275418,5.81627241,173.06,173.02,0.04435367]
["bitfinex-derivatives","SOLF0:USTF0",1748313275920,5.81627241,173.06,173.02,5.82235367]
["bitfinex-derivatives","SOLF0:USTF0",1748313276921,5.7772,173.05,173.02,0.04435367]
["bitfinex-derivatives","SOLF0:USTF0",1748313277119,9.6615,173.05,173.02,0.04435367]
["bitfinex-derivatives","SOLF0:USTF0",1748313277919,3.8843,173.05,173.02,0.04435367]
["bitfinex-derivatives","SOLF0:USTF0",1748313278512,9.6618,173.05,173.02,0.04435367]
["bitfinex-derivatives","SOLF0:USTF0",1748313278717,12.53989797,173.05,173.02,0.04435367]
["bitfinex-derivatives","SOLF0:USTF0",1748313279518,2.0413,173.04,173.02,0.04435367]
["bitfinex-derivatives","SOLF0:USTF0",1748313279824,5.7778,173.03,173.02,0.04435367]
["bitfinex-derivatives","SOLF0:USTF0",1748313280521,121.0,173.03,172.94,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748313280715,8.65559797,173.01,172.94,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748313281019,5.7794,172.99,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1748313281420,5.81896355,172.99,172.95,5.82277403]
["bitfinex-derivatives","SOLF0:USTF0",1748313283627,0.03956355,172.99,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313284931,5.7795,172.98,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313285523,0.03956355,172.99,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313285924,115.27956355,172.99,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313286125,5.7802,172.96,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313287131,3.8998,172.97,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313287733,9.6799,172.97,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313288834,3.8998,172.97,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313289732,9.6796,172.97,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313291636,115.27956355,172.99,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313291637,0.03956355,172.99,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313292426,5.81886355,172.99,172.95,5.82277403]
["bitfinex-derivatives","SOLF0:USTF0",1748313292932,0.03956355,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748313294035,5.7798,172.98,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313294226,0.03956355,172.99,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313294431,3.8077,172.98,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313294630,5.7654,172.98,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313295136,5.78,172.97,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313298939,11.5449,172.98,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313300446,5.7795,172.98,172.95,5.82297403]
["bitfinex-derivatives","SOLF0:USTF0",1748313300743,115.99956355,172.99,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313301246,5.7798,172.97,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313301544,5.7802,172.96,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313302948,115.99956355,172.99,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313303446,121.77896355,172.99,172.95,5.82277403]
["bitfinex-derivatives","SOLF0:USTF0",1748313304246,121.77896355,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748313304440,0.03956355,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748313304636,0.03956355,172.99,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313305346,0.03956355,172.99,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748313305547,0.03956355,172.99,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313306047,0.03956355,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748313306249,0.03956355,172.99,172.95,0.04257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313306752,0.03956355,172.99,172.95,116.00257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313308554,0.03956355,172.99,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748313311251,0.03956355,172.99,172.98,115.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748313313354,0.03956355,172.99,172.98,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1748313314348,0.03956355,172.99,172.98,115.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748313317757,0.03956355,172.99,172.98,115.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748313320356,0.03956355,172.99,172.95,116.00257403]
["bitfinex-derivatives","SOLF0:USTF0",1748313320664,6.355e-05,172.99,172.97,8.65559797]
["bitfinex-derivatives","SOLF0:USTF0",1748313320855,6.355e-05,172.99,172.98,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1748313321057,6.355e-05,172.99,172.98,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748313328962,121.30215478,173.12,172.98,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748313329161,2.63153168,173.11,172.99,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748313329467,2.63153168,173.1,173.0,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748313329663,8.71193168,173.09,173.0,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748313329862,0.03791226,173.06,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313330062,0.03791226,173.06,173.03,5.81879113]
["bitfinex-derivatives","SOLF0:USTF0",1748313330366,0.03791226,173.06,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313331371,0.03791226,173.06,173.03,5.81879113]
["bitfinex-derivatives","SOLF0:USTF0",1748313331867,0.03791226,173.06,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313332567,0.03791226,173.06,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748313334369,0.03791226,173.06,173.03,5.81889113]
["bitfinex-derivatives","SOLF0:USTF0",1748313335260,5.81481226,173.06,173.03,5.81889113]
["bitfinex-derivatives","SOLF0:USTF0",1748313336368,0.03791226,173.06,173.03,5.81889113]
["bitfinex-derivatives","SOLF0:USTF0",1748313336975,5.81481226,173.06,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313337369,0.03791226,173.06,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313337869,5.7774,173.05,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313340271,5.7775,173.04,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313344475,5.7772,173.05,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313345575,5.81481226,173.06,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313345777,5.81481226,173.06,173.03,5.81899113]
["bitfinex-derivatives","SOLF0:USTF0",1748313345979,0.03791226,173.06,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313346382,0.03791226,173.06,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748313348184,0.03791226,173.06,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748313350581,0.03791226,173.06,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313350788,2.63981137,173.05,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313350985,0.03791226,173.06,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313351186,2.63981457,173.05,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313351387,5.7774,173.05,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313351588,0.03791226,173.06,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313351786,2.64047493,173.05,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313351986,0.03791226,173.06,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313352186,2.64046161,173.05,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313352387,0.03791226,173.06,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313352687,2.64111676,173.05,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313352986,0.03791226,173.06,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313353185,2.64113338,173.05,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313353395,0.03791226,173.06,173.03,0.04119113]
["bitfinex-derivatives","SOLF0:USTF0",1748313353593,11.29673465,173.05,172.93,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748313353778,2.64113668,173.04,172.91,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748313353984,5.7797,172.98,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748313354185,124.61559797,173.02,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748313354384,4.55091855,173.01,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748313354682,5.7798,172.98,172.95,0.04023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313354884,2.64261855,172.97,172.95,0.04023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313355083,0.04321703,172.99,172.95,0.04023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313355284,2.64486294,172.98,172.95,0.04023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313355489,0.04321703,172.99,172.95,0.04023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313355685,2.64399819,172.98,172.95,0.04023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313355891,0.04321703,172.99,172.95,0.04023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313356085,2.64399777,172.98,172.95,0.04023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313356389,0.04321703,172.99,172.95,5.82063997]
["bitfinex-derivatives","SOLF0:USTF0",1748313356583,2.6430132,172.98,172.95,0.04023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313356791,0.04321703,172.99,172.95,0.04023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313357088,2.6430132,172.98,172.95,0.04023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313357289,0.04321703,172.99,172.95,0.04023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313357587,2.64301011,172.98,172.95,0.04023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313357789,0.04321703,172.99,172.95,0.04023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313357985,2.64213041,172.98,172.95,5.82053997]
["bitfinex-derivatives","SOLF0:USTF0",1748313358184,0.04321703,172.99,172.95,5.82053997]
["bitfinex-derivatives","SOLF0:USTF0",1748313358384,2.64214661,172.98,172.95,5.82053997]
["bitfinex-derivatives","SOLF0:USTF0",1748313358579,0.04321703,172.99,172.95,5.82053997]
["bitfinex-derivatives","SOLF0:USTF0",1748313358785,2.64134441,172.98,172.95,5.82053997]
["bitfinex-derivatives","SOLF0:USTF0",1748313358983,0.04321703,172.99,172.95,5.82053997]
["bitfinex-derivatives","SOLF0:USTF0",1748313359184,2.64134354,172.98,172.95,5.82053997]
["bitfinex-derivatives","SOLF0:USTF0",1748313359383,5.82241703,172.99,172.95,5.82053997]
["bitfinex-derivatives","SOLF0:USTF0",1748313359585,0.04321703,172.99,172.95,0.04023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313360091,0.04321703,172.99,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748313360486,0.04321703,172.99,172.95,116.02023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313360686,0.04321703,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748313363000,5.82251703,172.99,172.95,121.80063997]
["bitfinex-derivatives","SOLF0:USTF0",1748313363886,0.04321703,172.99,172.95,116.02023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313364595,0.04321703,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748313364993,0.04321703,172.99,172.95,116.02023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313365696,0.04321703,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748313365890,0.04321703,172.99,172.95,116.02023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313366395,0.04321703,172.99,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748313370798,0.04321703,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748313371297,0.04321703,172.99,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748313371902,0.04321703,172.99,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748313373792,0.04321703,172.99,172.95,116.02023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313374300,5.7797,172.98,172.95,116.02023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313374889,5.82251703,172.99,172.95,116.02023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313375501,0.04321703,172.99,172.95,116.02023997]
["bitfinex-derivatives","SOLF0:USTF0",1748313377402,0.04321703,172.99,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748313387704,7.37015478,173.08,172.98,8.65559797]
["bitfinex-derivatives","SOLF0:USTF0",1748313387910,2.64114352,173.07,172.99,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748313388203,2.64114352,173.06,172.99,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748313388406,1.948,173.08,172.99,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748313388607,0.0402341,173.05,173.02,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1748313389209,0.0402341,173.05,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748313390399,0.0402341,173.05,173.03,121.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748313390598,0.0402341,173.05,173.03,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748313392410,0.0402341,173.05,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748313394808,0.0402341,173.05,173.03,121.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748313395013,0.0402341,173.05,173.02,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1748313395715,5.8176341,173.05,173.02,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1748313395919,0.0402341,173.05,173.02,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1748313396311,5.7778,173.04,173.02,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1748313396815,5.7775,173.04,173.02,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1748313399019,5.8174341,173.05,173.02,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1748313399913,5.8174341,173.05,173.02,5.81709289]
["bitfinex-derivatives","SOLF0:USTF0",1748313400419,2.64096373,173.04,173.02,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1748313400618,5.8174341,173.05,173.02,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1748313401015,5.7775,173.04,173.02,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1748313407718,8.42098029,173.03,173.02,0.03899289]
["bitfinex-derivatives","SOLF0:USTF0",1748313407922,4.61408029,173.03,172.94,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748313408123,2.64318029,173.02,172.94,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748313408323,2.64318029,173.01,172.94,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748313408524,2.64318029,173.0,172.94,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748313408722,2.64318029,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748313408922,2.64318029,172.98,172.95,5.82419311]
["bitfinex-derivatives","SOLF0:USTF0",1748313409125,0.04308273,172.99,172.95,5.82419311]
["bitfinex-derivatives","SOLF0:USTF0",1748313409421,2.6434464,172.98,172.95,5.82419311]
["bitfinex-derivatives","SOLF0:USTF0",1748313409726,0.04308273,172.99,172.95,5.82419311]
["bitfinex-derivatives","SOLF0:USTF0",1748313409928,5.82228273,172.99,172.95,5.82419311]
["bitfinex-derivatives","SOLF0:USTF0",1748313410128,5.82228273,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748313410328,0.04308273,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748313410628,0.04308273,172.99,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748313410927,2.686235,172.99,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748313411128,0.04308273,172.99,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748313418041,0.04308273,172.99,172.95,5.82389311]
["bitfinex-derivatives","SOLF0:USTF0",1748313418241,0.04308273,172.99,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313418538,5.7795,172.98,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313418938,0.04308273,172.99,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313419142,5.7795,172.98,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313419746,5.82228273,172.99,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313420042,0.04308273,172.99,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313420438,5.7797,172.98,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313421339,5.7799,172.97,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313422544,5.7795,172.98,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313426144,5.7795,172.98,172.95,5.82409311]
["bitfinex-derivatives","SOLF0:USTF0",1748313426340,0.04308273,172.99,172.95,5.82409311]
["bitfinex-derivatives","SOLF0:USTF0",1748313426535,0.04308273,172.99,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313427346,0.04308273,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748313430451,5.82228273,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748313431351,0.04308273,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748313432653,5.82228273,172.99,172.95,5.82409311]
["bitfinex-derivatives","SOLF0:USTF0",1748313434253,5.82228273,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748313434549,5.82228273,172.99,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313434550,0.04308273,172.99,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313435256,2.64361553,172.98,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313435454,0.04308273,172.99,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313435653,2.64361553,172.98,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313435849,0.04308273,172.99,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313437354,5.82228273,172.99,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748313442273,2.6416902,172.98,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748313442556,5.82228273,172.99,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748313442755,2.64170963,172.98,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748313442956,5.82228273,172.99,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748313443658,5.7797,172.98,172.95,5.82409311]
["bitfinex-derivatives","SOLF0:USTF0",1748313443859,0.04308273,172.99,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313444061,2.64206767,172.98,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313444357,0.04308273,172.99,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313444559,2.64231409,172.98,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313444758,2.64231409,172.97,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313444960,0.04308273,172.99,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313445159,5.78,172.97,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313445661,2.64271269,172.96,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313446061,8.42291269,172.96,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313446360,13.42428766,172.96,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313452663,13.42635231,172.96,172.95,0.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1748313454166,13.42635231,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313454558,13.42524031,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313456658,13.42386212,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313459961,10.78157497,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313460166,13.42257494,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313461866,13.42269431,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313463770,13.42277636,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313469269,13.42229103,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313471173,13.42246211,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313472968,10.78157497,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313473177,13.42236624,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313474873,13.42257484,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313476676,10.78157497,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313476879,13.42314212,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313481580,10.78157497,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313481783,13.42422435,172.96,172.95,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313482669,16.29962232,172.96,172.86,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748313482869,117.98264938,172.95,172.86,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748313483173,2.64264938,172.94,172.86,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748313483374,5.7831,172.88,172.86,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748313484281,14.07775275,172.98,172.87,8.65559797]
["bitfinex-derivatives","SOLF0:USTF0",1748313484282,5.42215478,172.98,172.87,8.65559797]
["bitfinex-derivatives","SOLF0:USTF0",1748313484479,2.64292352,172.97,172.87,8.65559797]
["bitfinex-derivatives","SOLF0:USTF0",1748313484684,2.64292352,172.96,172.87,8.65559797]
["bitfinex-derivatives","SOLF0:USTF0",1748313484982,5.42215478,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748313485183,5.42215478,172.98,172.87,8.65559797]
["bitfinex-derivatives","SOLF0:USTF0",1748313485184,2.64278716,172.97,172.93,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748313485376,0.03835161,172.97,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748313486282,0.03835161,172.97,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1748313486479,0.03835161,172.97,172.93,5.98276595]
["bitfinex-derivatives","SOLF0:USTF0",1748313486976,0.03835161,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748313487180,0.03835161,172.97,172.93,5.98276595]
["bitfinex-derivatives","SOLF0:USTF0",1748313488586,2.64378383,172.96,172.93,5.98276595]
["bitfinex-derivatives","SOLF0:USTF0",1748313488787,0.03835161,172.97,172.93,5.98276595]
["bitfinex-derivatives","SOLF0:USTF0",1748313488974,2.64378358,172.96,172.93,5.98276595]
["bitfinex-derivatives","SOLF0:USTF0",1748313489278,5.81835161,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313489578,2.6440099,172.96,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313489779,5.81835161,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313489983,2.64399656,172.96,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313490177,5.81835161,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313490382,2.64418222,172.96,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313490583,5.81835161,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313490884,2.64419557,172.96,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313491081,0.03835161,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313491277,2.64419429,172.96,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313491485,0.03835161,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313491689,2.64404526,172.96,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313491984,0.03835161,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313492181,2.6440784,172.96,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313492484,5.81825161,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313492683,2.64395032,172.96,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313492883,0.03835161,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313493178,2.64394563,172.96,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748313493378,2.64392088,172.95,172.93,5.98276595]
["bitfinex-derivatives","SOLF0:USTF0",1748313493583,2.64408493,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313494485,2.64410316,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313494985,8.42490316,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313498189,8.42473171,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313498384,2.64393171,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313498991,2.64393171,172.94,172.93,5.81836595]
["bitfinex-derivatives","SOLF0:USTF0",1748313501793,2.64404452,172.94,172.93,5.81836595]
["bitfinex-derivatives","SOLF0:USTF0",1748313501990,2.64404452,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313503693,2.64417188,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313503994,5.7805,172.95,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313504190,2.64409037,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313505493,2.64430514,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313506599,8.42510514,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313507598,13.42438384,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313509096,10.7800787,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313509399,13.42472172,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313509699,7.64392172,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313509891,2.64464302,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313510091,2.64469337,172.94,172.93,0.03716595]
["bitfinex-derivatives","SOLF0:USTF0",1748313510795,117.92469337,172.94,172.93,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313510997,117.92523381,172.94,172.93,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313511198,117.92523381,172.94,172.85,121.0638]
["bitfinex-derivatives","SOLF0:USTF0",1748313511497,11.30083178,172.93,172.82,614.44]
["bitfinex-derivatives","SOLF0:USTF0",1748313511698,2.64523381,172.92,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748313511998,7.6463411,172.91,172.83,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748313512198,5.82693836,172.89,172.85,5.82784588]
["bitfinex-derivatives","SOLF0:USTF0",1748313512400,2.64523381,172.88,172.85,5.82784588]
["bitfinex-derivatives","SOLF0:USTF0",1748313512595,0.04423836,172.89,172.85,0.04424588]
["bitfinex-derivatives","SOLF0:USTF0",1748313512795,2.64472861,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748313512999,0.04423836,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748313514303,5.82673836,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748313515401,5.82673836,172.89,172.85,5.82794588]
["bitfinex-derivatives","SOLF0:USTF0",1748313515596,5.82673836,172.89,172.85,0.04424588]
["bitfinex-derivatives","SOLF0:USTF0",1748313515597,0.04423836,172.89,172.85,0.04424588]
["bitfinex-derivatives","SOLF0:USTF0",1748313515998,0.04423836,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748313517404,0.04423836,172.89,172.85,0.04424588]
["bitfinex-derivatives","SOLF0:USTF0",1748313518003,0.04423836,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748313518706,0.04423836,172.89,172.85,0.04424588]
["bitfinex-derivatives","SOLF0:USTF0",1748313519006,0.04423836,172.89,172.86,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748313519500,0.04423836,172.89,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748313519808,0.04423836,172.89,172.86,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748313520106,0.04423836,172.89,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748313521499,0.04423836,172.89,172.86,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748313521500,0.04423836,172.89,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748313523012,0.04423836,172.89,172.86,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748313524812,0.04423836,172.89,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748313525513,0.04423836,172.89,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748313528719,0.04423836,172.89,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748313529521,0.04423836,172.89,172.86,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748313530216,5.82703836,172.89,172.86,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748313531128,0.04423836,172.89,172.86,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748313531720,0.04423836,172.89,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748313532523,0.04423836,172.89,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748313534327,0.04423836,172.89,172.88,121.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748313535919,0.04423836,172.89,172.88,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748313537927,0.04423836,172.89,172.88,121.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748313560748,2.0491,172.98,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748313561044,2.64130808,172.97,172.93,121.021]
["bitfinex-derivatives","SOLF0:USTF0",1748313561244,2.64130808,172.96,172.93,121.021]
["bitfinex-derivatives","SOLF0:USTF0",1748313561444,5.7799,172.97,172.93,121.021]
["bitfinex-derivatives","SOLF0:USTF0",1748313561644,2.64118796,172.96,172.93,121.021]
["bitfinex-derivatives","SOLF0:USTF0",1748313561837,0.04134419,172.96,172.93,121.06342024]
["bitfinex-derivatives","SOLF0:USTF0",1748313563049,5.82154419,172.96,172.93,115.28242024]
["bitfinex-derivatives","SOLF0:USTF0",1748313563446,2.64115988,172.95,172.93,0.04242024]
["bitfinex-derivatives","SOLF0:USTF0",1748313563651,2.64115988,172.94,172.87,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748313563951,4.60025988,172.93,172.87,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748313564150,5.7824,172.9,172.87,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748313564355,1.9591,172.93,172.87,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748313564541,2.68566656,172.92,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313564748,5.7822,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313565041,0.04374454,172.92,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313565251,5.7825,172.89,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313565748,0.04374454,172.92,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313565949,2.64188806,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313566150,0.04374454,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748313566356,2.64174622,172.91,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748313566651,0.04374454,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748313566846,2.64172268,172.91,172.88,5.8269861]
["bitfinex-derivatives","SOLF0:USTF0",1748313567051,5.82524454,172.92,172.88,5.8269861]
["bitfinex-derivatives","SOLF0:USTF0",1748313567355,2.64168964,172.91,172.88,5.8269861]
["bitfinex-derivatives","SOLF0:USTF0",1748313567548,5.82524454,172.92,172.88,5.8269861]
["bitfinex-derivatives","SOLF0:USTF0",1748313567749,2.64166875,172.91,172.88,5.8269861]
["bitfinex-derivatives","SOLF0:USTF0",1748313567949,5.82524454,172.92,172.88,5.8269861]
["bitfinex-derivatives","SOLF0:USTF0",1748313568150,2.64171881,172.91,172.88,5.8269861]
["bitfinex-derivatives","SOLF0:USTF0",1748313568345,5.82524454,172.92,172.88,5.8269861]
["bitfinex-derivatives","SOLF0:USTF0",1748313568550,2.64164699,172.91,172.88,5.8269861]
["bitfinex-derivatives","SOLF0:USTF0",1748313568751,5.82524454,172.92,172.88,5.8269861]
["bitfinex-derivatives","SOLF0:USTF0",1748313568946,2.64174103,172.91,172.88,5.8269861]
["bitfinex-derivatives","SOLF0:USTF0",1748313569149,5.82524454,172.92,172.88,5.8269861]
["bitfinex-derivatives","SOLF0:USTF0",1748313569446,2.64165882,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313569643,0.04374454,172.92,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313569850,2.64168286,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313570051,2.64168286,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313570348,0.04374454,172.92,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313570549,2.64164942,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313570748,2.64164942,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313570949,0.04374454,172.92,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313571148,2.64164545,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313571345,2.64164545,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313571555,0.04374454,172.92,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313571751,2.64151028,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313572049,2.64151028,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313572253,0.04374454,172.92,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313572454,2.64126458,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313572653,2.64126458,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313572851,0.04374454,172.92,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313573051,2.64123452,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313573253,8.42363452,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313573447,5.7824,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313573762,5.7819,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313574151,2.64108552,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313574351,5.7819,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313574551,2.64103508,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313574753,5.7819,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313574957,2.64103508,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313575253,5.7819,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313575458,2.64144081,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313575658,5.7819,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313575847,2.64142058,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313576052,5.7822,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313578360,5.7825,172.89,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313578755,0.04374454,172.92,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313578956,8.42336292,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313579156,2.64146292,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313579360,5.7819,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313579560,2.64141715,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313579760,5.7819,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313580062,2.64141715,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313580362,5.7819,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313580556,2.64135798,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313580760,5.7819,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313580956,2.64136593,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313581159,5.7819,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313581358,2.64134172,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313581664,5.7819,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313581954,0.04374454,172.92,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313582562,5.782,172.91,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313585167,5.7822,172.9,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313586666,5.7825,172.89,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313590870,8.42327573,172.89,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313594874,8.42275035,172.89,172.88,0.0441861]
["bitfinex-derivatives","SOLF0:USTF0",1748313595374,8.42275035,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313595568,13.41898102,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313596673,10.77873067,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313596873,13.41856144,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313598572,13.41822492,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313598873,8.42199425,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313601573,10.77844196,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313601778,13.42147671,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313603485,13.42187372,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313605388,13.42209336,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313607188,13.42330606,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313611894,18.97149558,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313612695,18.97338103,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313614098,13.42519151,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313614395,18.97338103,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313616398,18.97323233,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313618203,18.97320117,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313625503,16.32663148,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313625705,18.97373398,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313629308,18.97481114,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313631210,18.97569944,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313634919,16.32663148,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313635117,18.97752807,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313636215,13.42933855,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313636818,13.42983003,172.89,172.88,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313637513,5.54818952,172.86,172.82,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748313637719,5.54818952,172.84,172.76,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748313637919,5.54818952,172.82,172.76,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748313638213,2.65138807,172.81,172.76,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748313638417,2.65138807,172.8,172.76,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748313638623,0.03862841,172.8,172.77,115.19945286]
["bitfinex-derivatives","SOLF0:USTF0",1748313639322,5.82422841,172.8,172.77,115.19945286]
["bitfinex-derivatives","SOLF0:USTF0",1748313640824,0.03862841,172.8,172.77,115.19945286]
["bitfinex-derivatives","SOLF0:USTF0",1748313642027,0.03862841,172.8,172.77,120.98565286]
["bitfinex-derivatives","SOLF0:USTF0",1748313642927,0.03862841,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748313643824,5.58681793,172.8,172.77,0.03945286]
["bitfinex-derivatives","SOLF0:USTF0",1748313644727,5.7858,172.79,172.77,0.03945286]
["bitfinex-derivatives","SOLF0:USTF0",1748313645331,5.7862,172.78,172.77,0.03945286]
["bitfinex-derivatives","SOLF0:USTF0",1748313646626,5.7859,172.79,172.77,0.03945286]
["bitfinex-derivatives","SOLF0:USTF0",1748313647535,8.43271848,172.78,172.77,0.03945286]
["bitfinex-derivatives","SOLF0:USTF0",1748313647729,8.43271848,172.78,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313647928,13.44142121,172.78,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313649136,5.00856909,172.78,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313649929,5.82422841,172.8,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313650230,0.03862841,172.8,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313650631,2.643493,172.79,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313650830,0.03862841,172.8,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313651031,5.7862,172.78,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313653137,5.7859,172.79,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313653535,0.03862841,172.8,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313653735,5.7861,172.79,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313654138,5.7862,172.78,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313669656,5.7859,172.79,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313669847,0.03862841,172.8,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313670754,5.82442841,172.8,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313671454,5.786,172.79,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313671754,0.03862841,172.8,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313672154,5.82412841,172.8,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313673654,0.03862841,172.8,172.77,5.78625286]
["bitfinex-derivatives","SOLF0:USTF0",1748313673853,0.03862841,172.8,172.78,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748313674857,5.7858,172.79,172.78,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748313675160,0.03862841,172.8,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313675458,5.7862,172.78,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313677762,8.42165561,172.78,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313678263,5.7862,172.78,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313678464,8.42244461,172.78,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313678759,13.42044658,172.78,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313683863,13.42464641,172.78,172.77,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748313690468,136.74464641,172.78,172.6,118.86448237]
["bitfinex-derivatives","SOLF0:USTF0",1748313690672,8.67659971,172.72,172.61,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748313690877,2.64044444,172.71,172.61,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748313691076,2.64044444,172.7,172.61,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748313691277,2.64044444,172.69,172.61,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748313691478,5.7906,172.65,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313691876,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313692071,5.7908,172.65,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313692271,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313693376,5.7909,172.64,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313693876,5.7906,172.65,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313694376,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313695275,5.7909,172.64,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313696577,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313697180,5.7907,172.65,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313697780,5.7902,172.66,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313698176,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313698675,0.04205705,172.67,172.64,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748313699682,5.83195705,172.67,172.64,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748313702979,0.04205705,172.67,172.64,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748313703176,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313703983,5.7909,172.64,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313718089,5.7906,172.65,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313719292,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313720293,5.7904,172.66,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313720494,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313721298,5.7905,172.65,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313722998,5.7909,172.64,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313723391,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313723799,5.7902,172.66,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313723997,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313725198,5.7902,172.66,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313725398,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313725798,5.79,172.66,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313726194,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313726397,5.83185705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313726588,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313727193,5.83175705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313728302,5.79,172.66,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313728602,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313728899,5.7903,172.65,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313731601,5.7906,172.64,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313735704,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313735903,2.64591462,172.66,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313736102,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313736303,2.64591486,172.66,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313736499,5.83195705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313736700,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313736900,2.64621024,172.66,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313737100,2.64621024,172.65,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313737301,8.4369928,172.64,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313740507,5.7907,172.64,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313743511,5.7906,172.65,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313743811,0.04205705,172.67,172.63,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1748313744008,0.04205705,172.67,172.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748313744311,5.83175705,172.67,172.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748313744911,0.04205705,172.67,172.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748313745112,2.64668585,172.66,172.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748313745307,0.04205705,172.67,172.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748313745514,5.79,172.66,172.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748313748815,5.83185705,172.67,172.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748313749617,0.04205705,172.67,172.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748313750315,0.04205705,172.67,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748313750616,0.04205705,172.67,172.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748313751419,0.04205705,172.67,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748313757625,0.04205705,172.67,172.65,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1748313763537,0.04205705,172.67,172.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748313763734,0.04205705,172.67,172.64,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1748313763926,0.04205705,172.67,172.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748313764129,5.7903,172.66,172.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748313765635,5.7904,172.65,172.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748313768233,0.04205705,172.67,172.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748313769837,0.04205705,172.67,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748313771347,0.04205705,172.67,172.64,122.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748313772243,0.04205705,172.67,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748313774049,0.04205705,172.67,172.64,122.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748313775045,0.04205705,172.67,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748313777444,0.04205705,172.67,172.64,122.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748313777941,0.04205705,172.67,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748313779253,0.04205705,172.67,172.64,122.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748313779838,0.04205705,172.67,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748313780848,0.04205705,172.67,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748313781546,5.42215478,172.75,172.66,8.67659971]
["bitfinex-derivatives","SOLF0:USTF0",1748313781847,5.42215478,172.75,172.67,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748313782037,3.8211,172.78,172.68,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748313782240,2.63680463,172.77,172.69,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1748313782446,0.03729483,172.75,172.71,0.04416958]
["bitfinex-derivatives","SOLF0:USTF0",1748313782649,0.03729483,172.75,172.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748313783343,0.03729483,172.75,172.72,121.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748313783746,0.03729483,172.75,172.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748313783945,0.03729483,172.75,172.72,121.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748313785545,0.03729483,172.75,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748313785745,0.03729483,172.75,172.72,124.19659971]
["bitfinex-derivatives","SOLF0:USTF0",1748313785945,0.03729483,172.75,172.72,126.16359971]
["bitfinex-derivatives","SOLF0:USTF0",1748313786245,0.03729483,172.75,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748313787852,0.03729483,172.75,172.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748313788149,0.03729483,172.75,172.73,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1748313791250,0.03729483,172.75,172.73,115.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748313792949,0.03729483,172.75,172.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748313793550,5.7875,172.74,172.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748313795750,5.82429483,172.75,172.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748313796151,0.03729483,172.75,172.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748313797056,0.03729483,172.75,172.72,121.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748313797858,0.03729483,172.75,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748313799558,0.03729483,172.75,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748313801560,0.03729483,172.75,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748313801960,0.03729483,172.75,172.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748313803156,0.03729483,172.75,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748313806764,0.03729483,172.75,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748313811068,2.0214,172.85,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748313811269,2.0214,172.85,172.79,121.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748313811473,7.8052,172.85,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748313811968,0.03795252,172.84,172.81,0.04234457]
["bitfinex-derivatives","SOLF0:USTF0",1748313813771,5.82195252,172.84,172.81,0.04234457]
["bitfinex-derivatives","SOLF0:USTF0",1748313816274,0.03795252,172.84,172.81,0.04234457]
["bitfinex-derivatives","SOLF0:USTF0",1748313816476,0.03795252,172.84,172.81,5.82724457]
["bitfinex-derivatives","SOLF0:USTF0",1748313818073,0.03795252,172.84,172.81,0.04234457]
["bitfinex-derivatives","SOLF0:USTF0",1748313819173,5.82185252,172.84,172.81,0.04234457]
["bitfinex-derivatives","SOLF0:USTF0",1748313822377,5.7843,172.83,172.81,0.04234457]
["bitfinex-derivatives","SOLF0:USTF0",1748313824378,5.82195252,172.84,172.81,0.04234457]
["bitfinex-derivatives","SOLF0:USTF0",1748313825477,5.7843,172.83,172.81,0.04234457]
["bitfinex-derivatives","SOLF0:USTF0",1748313827080,0.03795252,172.84,172.81,0.04234457]
["bitfinex-derivatives","SOLF0:USTF0",1748313828577,5.7846,172.82,172.81,0.04234457]
["bitfinex-derivatives","SOLF0:USTF0",1748313828774,0.03795252,172.84,172.76,121.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748313828973,2.63055729,172.83,172.76,121.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748313829173,5.7855,172.8,172.76,121.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748313829678,5.82486448,172.8,172.76,121.22707775]
["bitfinex-derivatives","SOLF0:USTF0",1748313829887,0.03936448,172.8,172.76,115.44047775]
["bitfinex-derivatives","SOLF0:USTF0",1748313831087,0.03936448,172.8,172.76,0.04047775]
["bitfinex-derivatives","SOLF0:USTF0",1748313831384,5.7863,172.77,172.76,0.04047775]
["bitfinex-derivatives","SOLF0:USTF0",1748313841386,8.4202351,172.77,172.76,0.04047775]
["bitfinex-derivatives","SOLF0:USTF0",1748313843788,13.42166207,172.77,172.76,0.04047775]
["bitfinex-derivatives","SOLF0:USTF0",1748313845587,13.42030684,172.77,172.76,0.04047775]
["bitfinex-derivatives","SOLF0:USTF0",1748313846793,8.41884637,172.77,172.76,0.04047775]
["bitfinex-derivatives","SOLF0:USTF0",1748313847593,8.41763089,172.77,172.76,0.04047775]
["bitfinex-derivatives","SOLF0:USTF0",1748313850495,5.7863,172.77,172.76,0.04047775]
["bitfinex-derivatives","SOLF0:USTF0",1748313850697,8.41614443,172.77,172.76,0.04047775]
["bitfinex-derivatives","SOLF0:USTF0",1748313851494,5.7863,172.77,172.76,0.04047775]
["bitfinex-derivatives","SOLF0:USTF0",1748313851893,5.7892,172.69,172.64,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1748313852098,8.67659971,172.75,172.66,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748313852292,2.62986056,172.74,172.66,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748313852593,8.67659971,172.75,172.66,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748313852894,0.0373693,172.72,172.69,0.0378828]
["bitfinex-derivatives","SOLF0:USTF0",1748313853398,5.7887,172.7,172.69,0.0378828]
["bitfinex-derivatives","SOLF0:USTF0",1748313854400,5.8256693,172.72,172.69,0.0378828]
["bitfinex-derivatives","SOLF0:USTF0",1748313858407,0.0373693,172.72,172.69,5.8266828]
["bitfinex-derivatives","SOLF0:USTF0",1748313862011,0.0373693,172.72,172.7,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748313864215,0.0373693,172.72,172.7,121.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748313865919,0.0373693,172.72,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748313866318,0.0373693,172.72,172.7,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748313867320,0.0373693,172.72,172.7,121.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748313868222,0.0373693,172.72,172.7,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748313870119,5.8254693,172.72,172.7,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748313876231,5.7883,172.71,172.7,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748313880632,5.8254693,172.72,172.7,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748313881331,0.0373693,172.72,172.7,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748313882834,5.8253693,172.72,172.7,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748313886738,5.7883,172.71,172.7,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748313892543,5.8253693,172.72,172.7,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748313895041,0.0373693,172.72,172.7,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748313895240,0.0373693,172.72,172.7,120.97755276]
["bitfinex-derivatives","SOLF0:USTF0",1748313895743,0.0373693,172.72,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748313901850,5.42215478,172.8,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748313902049,2.64578814,172.79,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748313902247,2.64578814,172.78,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748313902448,5.42215478,172.8,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748313902649,2.64469421,172.79,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748313902945,0.03661803,172.79,172.76,5.83036699]
["bitfinex-derivatives","SOLF0:USTF0",1748313905855,0.03661803,172.79,172.76,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748313906049,5.82231803,172.79,172.76,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748313907557,5.786,172.78,172.76,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748313907753,0.03661803,172.79,172.76,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748313908758,5.82251803,172.79,172.76,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748313910062,5.786,172.78,172.76,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748313911358,5.7863,172.77,172.76,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748313912763,8.42436,172.77,172.76,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748313913064,5.7876,172.74,172.72,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748313914256,5.7876,172.73,172.72,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748313914961,5.7874,172.74,172.72,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748313917366,5.7876,172.73,172.72,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748313918065,5.7874,172.74,172.71,0.04058856]
["bitfinex-derivatives","SOLF0:USTF0",1748313921870,5.82589156,172.75,172.71,5.82878856]
["bitfinex-derivatives","SOLF0:USTF0",1748313925572,0.03889156,172.75,172.71,5.82878856]
["bitfinex-derivatives","SOLF0:USTF0",1748313927777,5.82599156,172.75,172.71,5.82878856]
["bitfinex-derivatives","SOLF0:USTF0",1748313928075,5.82599156,172.75,172.71,0.04058856]
["bitfinex-derivatives","SOLF0:USTF0",1748313928279,0.03889156,172.75,172.71,0.04058856]
["bitfinex-derivatives","SOLF0:USTF0",1748313928976,5.7877,172.73,172.71,0.04058856]
["bitfinex-derivatives","SOLF0:USTF0",1748313929172,0.03889156,172.75,172.71,0.04058856]
["bitfinex-derivatives","SOLF0:USTF0",1748313929478,5.788,172.72,172.71,0.04058856]
["bitfinex-derivatives","SOLF0:USTF0",1748313931681,8.42842576,172.72,172.71,0.04058856]
["bitfinex-derivatives","SOLF0:USTF0",1748313931877,8.42841307,172.72,172.71,0.04058856]
["bitfinex-derivatives","SOLF0:USTF0",1748313933780,13.43933747,172.72,172.71,0.04058856]
["bitfinex-derivatives","SOLF0:USTF0",1748313935881,18.99890207,172.72,172.71,0.04058856]
["bitfinex-derivatives","SOLF0:USTF0",1748313936380,13.98797767,172.72,172.71,0.04058856]
["bitfinex-derivatives","SOLF0:USTF0",1748313938390,129.21997767,172.72,172.57,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748313938678,5.5595646,172.62,172.57,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748313938886,5.7926,172.59,172.57,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748313939084,5.5595646,172.6,172.57,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748313939384,5.7926,172.58,172.57,115.27939368]
["bitfinex-derivatives","SOLF0:USTF0",1748313940285,5.7924,172.59,172.57,115.27939368]
["bitfinex-derivatives","SOLF0:USTF0",1748313940686,0.04390133,172.6,172.57,115.27939368]
["bitfinex-derivatives","SOLF0:USTF0",1748313940985,5.83600133,172.6,172.57,115.27939368]
["bitfinex-derivatives","SOLF0:USTF0",1748313941887,5.7923,172.59,172.57,115.27939368]
["bitfinex-derivatives","SOLF0:USTF0",1748313942187,0.04390133,172.6,172.57,115.27939368]
["bitfinex-derivatives","SOLF0:USTF0",1748313942384,5.83600133,172.6,172.57,115.27939368]
["bitfinex-derivatives","SOLF0:USTF0",1748313945892,5.7926,172.58,172.57,0.03939368]
["bitfinex-derivatives","SOLF0:USTF0",1748313952895,5.7941,172.54,172.52,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748313953794,5.7938,172.55,172.52,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748313953999,5.83094503,172.55,172.52,115.3384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313955296,0.03714503,172.55,172.52,121.1329616]
["bitfinex-derivatives","SOLF0:USTF0",1748313956902,5.83084503,172.55,172.52,121.1329616]
["bitfinex-derivatives","SOLF0:USTF0",1748313957998,5.83084503,172.55,172.52,115.3384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313958600,0.03714503,172.55,172.52,121.1330616]
["bitfinex-derivatives","SOLF0:USTF0",1748313959700,5.83084503,172.55,172.52,115.3384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313960599,0.03714503,172.55,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313960898,5.794,172.54,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313961594,0.03714503,172.55,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313962099,0.03714503,172.55,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748313962297,0.03714503,172.55,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313963400,0.03714503,172.55,172.52,5.8330616]
["bitfinex-derivatives","SOLF0:USTF0",1748313963595,0.03714503,172.55,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313965202,5.83104503,172.55,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313966202,0.03714503,172.55,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313967904,5.7943,172.54,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313971608,5.83084503,172.55,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313972008,11.39911396,172.55,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313979017,5.7941,172.54,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313981520,11.36236893,172.54,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313982623,5.56826893,172.54,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313982924,0.03714503,172.55,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313983822,0.03714503,172.55,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748313986323,0.03714503,172.55,172.52,5.8330616]
["bitfinex-derivatives","SOLF0:USTF0",1748313989623,5.83084503,172.55,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313990522,5.794,172.54,172.52,0.0384616]
["bitfinex-derivatives","SOLF0:USTF0",1748313990719,0.03714503,172.55,172.52,115.3184616]
["bitfinex-derivatives","SOLF0:USTF0",1748313990922,5.7942,172.54,172.52,115.3184616]
["bitfinex-derivatives","SOLF0:USTF0",1748313993026,5.83094503,172.55,172.52,115.3184616]
["bitfinex-derivatives","SOLF0:USTF0",1748313993226,2.64917599,172.54,172.52,115.3184616]
["bitfinex-derivatives","SOLF0:USTF0",1748313993527,5.794,172.54,172.52,115.3184616]
["bitfinex-derivatives","SOLF0:USTF0",1748313993726,0.03714503,172.55,172.52,115.3184616]
["bitfinex-derivatives","SOLF0:USTF0",1748313994331,0.03714503,172.55,172.52,121.1128616]
["bitfinex-derivatives","SOLF0:USTF0",1748313994528,0.03714503,172.55,172.52,115.3184616]
["bitfinex-derivatives","SOLF0:USTF0",1748313995226,0.03714503,172.55,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748313995431,0.03714503,172.55,172.52,115.3184616]
["bitfinex-derivatives","SOLF0:USTF0",1748313996431,0.03714503,172.55,172.52,121.1130616]
["bitfinex-derivatives","SOLF0:USTF0",1748314000036,0.03714503,172.55,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748314000432,0.03714503,172.55,172.52,120.88673053]
["bitfinex-derivatives","SOLF0:USTF0",1748314000635,0.03714503,172.55,172.54,11.36226893]
["bitfinex-derivatives","SOLF0:USTF0",1748314004129,0.03714503,172.55,172.54,15.27526893]
["bitfinex-derivatives","SOLF0:USTF0",1748314006433,4.503e-05,172.55,172.54,15.27526893]
["bitfinex-derivatives","SOLF0:USTF0",1748314006638,5.56826893,172.64,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748314006838,2.64469982,172.63,172.58,230.80826893]
["bitfinex-derivatives","SOLF0:USTF0",1748314007037,5.56826893,172.66,172.59,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748314007239,8.43494782,172.65,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748314007437,2.64454782,172.64,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748314007634,0.04239667,172.64,172.6,5.83315862]
["bitfinex-derivatives","SOLF0:USTF0",1748314012249,0.04239667,172.64,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748314012746,0.04239667,172.64,172.6,0.04145862]
["bitfinex-derivatives","SOLF0:USTF0",1748314013246,0.04239667,172.64,172.6,5.83325862]
["bitfinex-derivatives","SOLF0:USTF0",1748314014448,0.04239667,172.64,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748314015149,0.04239667,172.64,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748314015349,0.04239667,172.64,172.6,0.04145862]
["bitfinex-derivatives","SOLF0:USTF0",1748314015547,0.04239667,172.64,172.63,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748314015846,0.04239667,172.64,172.63,120.72826893]
["bitfinex-derivatives","SOLF0:USTF0",1748314016248,0.04239667,172.64,172.63,126.51926893]
["bitfinex-derivatives","SOLF0:USTF0",1748314018052,0.04239667,172.64,172.63,120.951]
["bitfinex-derivatives","SOLF0:USTF0",1748314021052,0.04239667,172.64,172.63,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748314021553,0.04239667,172.64,172.63,120.951]
["bitfinex-derivatives","SOLF0:USTF0",1748314022256,0.04239667,172.64,172.63,230.931]
["bitfinex-derivatives","SOLF0:USTF0",1748314023257,0.04239667,172.64,172.63,120.951]
["bitfinex-derivatives","SOLF0:USTF0",1748314023557,0.04239667,172.64,172.63,230.931]
["bitfinex-derivatives","SOLF0:USTF0",1748314025757,0.04239667,172.64,172.63,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1748314026156,0.04239667,172.64,172.63,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748314026353,0.04239667,172.64,172.6,0.04145862]
["bitfinex-derivatives","SOLF0:USTF0",1748314026750,5.7916,172.61,172.6,0.04145862]
["bitfinex-derivatives","SOLF0:USTF0",1748314031464,5.7933,172.56,172.53,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748314031855,123.74708066,172.62,172.53,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748314032060,5.7936,172.56,172.53,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748314032465,5.8356903,172.56,172.53,115.10137632]
["bitfinex-derivatives","SOLF0:USTF0",1748314032667,5.7937,172.55,172.53,115.10137632]
["bitfinex-derivatives","SOLF0:USTF0",1748314032861,0.0420903,172.56,172.53,115.10137632]
["bitfinex-derivatives","SOLF0:USTF0",1748314033265,0.0420903,172.56,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748314042073,0.0420903,172.56,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748314042467,0.0420903,172.56,172.53,115.10137632]
["bitfinex-derivatives","SOLF0:USTF0",1748314042675,0.0420903,172.56,172.53,0.04137632]
["bitfinex-derivatives","SOLF0:USTF0",1748314042972,8.68708066,172.55,172.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314043174,8.68708066,172.55,172.45,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314043675,5.7956,172.5,172.45,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314043861,5.7956,172.5,172.45,120.877]
["bitfinex-derivatives","SOLF0:USTF0",1748314044061,0.04024143,172.49,172.46,0.04127899]
["bitfinex-derivatives","SOLF0:USTF0",1748314045273,0.04024143,172.49,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748314046172,0.04024143,172.49,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748314053980,0.04024143,172.49,172.46,5.83757899]
["bitfinex-derivatives","SOLF0:USTF0",1748314054174,0.04024143,172.49,172.46,115.89757899]
["bitfinex-derivatives","SOLF0:USTF0",1748314055480,0.04024143,172.49,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748314059783,0.04024143,172.49,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748314070991,0.04024143,172.49,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748314071499,0.04024143,172.49,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748314071798,0.04024143,172.49,172.46,110.10127899]
["bitfinex-derivatives","SOLF0:USTF0",1748314073302,0.04024143,172.49,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748314074596,0.04024143,172.49,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748314075299,0.04024143,172.49,172.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748314075603,0.04024143,172.49,172.48,121.636]
["bitfinex-derivatives","SOLF0:USTF0",1748314086504,5.7929,172.58,172.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748314086809,8.21908077,172.57,172.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748314087010,5.57065184,172.52,172.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748314087510,5.61002199,172.52,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314087809,2.65155806,172.51,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314088001,5.61002199,172.52,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314088197,2.65169591,172.51,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314088403,0.03937015,172.52,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314088606,2.65169201,172.51,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314088807,0.03937015,172.52,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314089001,2.65036535,172.51,172.48,121.68044587]
["bitfinex-derivatives","SOLF0:USTF0",1748314089198,0.03937015,172.52,172.48,121.68044587]
["bitfinex-derivatives","SOLF0:USTF0",1748314089408,2.6503216,172.51,172.48,121.68044587]
["bitfinex-derivatives","SOLF0:USTF0",1748314089599,0.03937015,172.52,172.48,121.68044587]
["bitfinex-derivatives","SOLF0:USTF0",1748314089909,2.65048014,172.51,172.48,121.68044587]
["bitfinex-derivatives","SOLF0:USTF0",1748314090207,0.03937015,172.52,172.48,121.68044587]
["bitfinex-derivatives","SOLF0:USTF0",1748314090408,2.65071363,172.51,172.48,121.68044587]
["bitfinex-derivatives","SOLF0:USTF0",1748314090607,5.83407015,172.52,172.48,121.68044587]
["bitfinex-derivatives","SOLF0:USTF0",1748314090810,2.6508888,172.51,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748314091010,0.03937015,172.52,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748314091312,2.6508888,172.51,172.48,121.68034587]
["bitfinex-derivatives","SOLF0:USTF0",1748314091611,0.03937015,172.52,172.48,121.68034587]
["bitfinex-derivatives","SOLF0:USTF0",1748314091812,2.65083624,172.51,172.48,121.68034587]
["bitfinex-derivatives","SOLF0:USTF0",1748314092007,0.03937015,172.52,172.48,121.68034587]
["bitfinex-derivatives","SOLF0:USTF0",1748314092206,2.65083624,172.51,172.48,121.68034587]
["bitfinex-derivatives","SOLF0:USTF0",1748314092408,5.83407015,172.52,172.48,121.68034587]
["bitfinex-derivatives","SOLF0:USTF0",1748314092607,2.65074133,172.51,172.48,121.68034587]
["bitfinex-derivatives","SOLF0:USTF0",1748314092809,5.83407015,172.52,172.48,121.68034587]
["bitfinex-derivatives","SOLF0:USTF0",1748314093013,2.65074133,172.51,172.48,121.68034587]
["bitfinex-derivatives","SOLF0:USTF0",1748314093211,5.83407015,172.52,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314093409,2.65071326,172.51,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314093608,0.03937015,172.52,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314093808,2.65068964,172.51,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314094108,5.83407015,172.52,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314094309,2.65063452,172.51,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314094510,5.83407015,172.52,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314094709,2.65061067,172.51,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314094909,5.83407015,172.52,172.48,121.68044587]
["bitfinex-derivatives","SOLF0:USTF0",1748314095209,2.65063417,172.51,172.48,121.68044587]
["bitfinex-derivatives","SOLF0:USTF0",1748314095409,5.83407015,172.52,172.48,121.68044587]
["bitfinex-derivatives","SOLF0:USTF0",1748314095912,2.65055513,172.51,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314096112,5.83407015,172.52,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314096312,2.65053536,172.51,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314096617,5.7951,172.51,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314096813,0.03937015,172.52,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314097013,2.65050966,172.51,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314097213,5.83417015,172.52,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314097409,2.65048167,172.51,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314097712,0.03937015,172.52,172.48,115.88454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314098316,0.03937015,172.52,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748314098815,0.03937015,172.52,172.5,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748314099911,0.03937015,172.52,172.48,0.04454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314100216,2.65027679,172.51,172.48,0.04454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314100415,8.67417679,172.5,172.48,0.04454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314100615,2.65027679,172.49,172.48,0.04454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314101408,2.64873745,172.49,172.48,0.04454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314102320,8.44357105,172.49,172.48,0.04454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314103218,2.64782917,172.49,172.48,0.04454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314104019,8.44352917,172.49,172.48,0.04454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314104918,13.55287299,172.49,172.48,0.04454587]
["bitfinex-derivatives","SOLF0:USTF0",1748314105522,13.55287299,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314107019,13.56379675,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314110523,13.56145226,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314112417,13.56081231,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314113421,8.45146849,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314114224,8.45129325,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314116125,13.55126388,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314117816,13.55060629,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314130640,10.89567063,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314130828,13.55162888,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314131942,19.12472304,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314136242,19.12664041,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314136539,16.46876479,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314136741,19.12664041,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314138043,19.12701402,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314139542,16.46876479,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314139743,19.12791192,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314139940,16.46876479,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314140141,21.78709463,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314141334,16.687124,172.49,172.48,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314142447,5.7974,172.44,172.43,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748314143143,2.65916492,172.49,172.43,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748314143344,2.6620803,172.48,172.43,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748314143544,8.50133455,172.47,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314143744,5.83925425,172.47,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314144247,5.7967,172.46,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314149650,5.83915425,172.47,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314153251,0.04275425,172.47,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314154447,5.7967,172.46,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314159957,5.83915425,172.47,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314160757,5.7967,172.46,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314162058,5.797,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314162261,8.4610152,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314162761,14.03410936,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314164962,19.14795186,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314165164,19.42969714,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314168764,19.4287444,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314170468,14.3149019,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314172767,8.74180774,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314172961,2.94480774,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314173868,2.94379399,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314174269,2.94379399,172.45,172.44,5.83523798]
["bitfinex-derivatives","SOLF0:USTF0",1748314174569,2.94379399,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314176174,2.94375886,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314177875,2.94304487,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314181573,2.9430416,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314188485,5.83915425,172.47,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314188683,2.94337443,172.46,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314188884,5.83915425,172.47,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314189078,2.94338605,172.46,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314189278,5.83915425,172.47,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314189482,2.94342157,172.46,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314189681,5.83915425,172.47,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314189982,2.94343507,172.46,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314190183,5.83915425,172.47,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314190382,2.94343507,172.46,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314190582,5.83915425,172.47,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314190784,2.9434786,172.46,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314190986,5.83915425,172.47,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314191182,2.9434651,172.46,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314191384,5.83915425,172.47,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314191584,2.94350992,172.46,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314191782,5.83915425,172.47,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314191978,2.94352342,172.46,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314192182,5.83915425,172.47,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314192382,2.94352342,172.46,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314192584,5.83915425,172.47,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314192784,2.9435716,172.46,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314193084,5.83915425,172.47,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314193386,2.94371624,172.46,172.44,128.29523798]
["bitfinex-derivatives","SOLF0:USTF0",1748314193582,0.04275425,172.47,172.44,128.07103214]
["bitfinex-derivatives","SOLF0:USTF0",1748314193983,0.04275425,172.47,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748314194984,0.04275425,172.47,172.46,11.36979416]
["bitfinex-derivatives","SOLF0:USTF0",1748314207390,0.04275425,172.47,172.46,115.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748314208096,0.04275425,172.47,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748314208392,0.04275425,172.47,172.44,122.49793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314208393,0.04275425,172.47,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314208595,0.04275425,172.47,172.44,120.55793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314208988,5.7969,172.46,172.44,120.55793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314209794,2.93739558,172.45,172.44,120.55793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314210189,5.7969,172.46,172.44,120.55793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314210390,2.9374003,172.45,172.44,120.55793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314212097,5.7969,172.46,172.44,120.55793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314212491,2.93905939,172.45,172.44,120.55793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314213387,2.93905939,172.45,172.44,126.35533798]
["bitfinex-derivatives","SOLF0:USTF0",1748314213593,0.04275425,172.47,172.44,126.35533798]
["bitfinex-derivatives","SOLF0:USTF0",1748314213796,2.93910387,172.46,172.44,126.35533798]
["bitfinex-derivatives","SOLF0:USTF0",1748314213991,0.04275425,172.47,172.44,126.35533798]
["bitfinex-derivatives","SOLF0:USTF0",1748314214195,2.93910387,172.46,172.44,126.35533798]
["bitfinex-derivatives","SOLF0:USTF0",1748314214395,0.04275425,172.47,172.44,126.35533798]
["bitfinex-derivatives","SOLF0:USTF0",1748314214693,2.9392752,172.46,172.44,126.35533798]
["bitfinex-derivatives","SOLF0:USTF0",1748314214897,0.04275425,172.47,172.44,126.35533798]
["bitfinex-derivatives","SOLF0:USTF0",1748314215094,2.9392752,172.46,172.44,126.35533798]
["bitfinex-derivatives","SOLF0:USTF0",1748314215294,5.83915425,172.47,172.44,126.35533798]
["bitfinex-derivatives","SOLF0:USTF0",1748314215592,2.93944351,172.46,172.44,126.35533798]
["bitfinex-derivatives","SOLF0:USTF0",1748314215897,5.83915425,172.47,172.44,120.55793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314216092,2.93944351,172.46,172.44,120.55793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314216298,0.04275425,172.47,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748314216698,0.04275425,172.47,172.44,120.55793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314216899,0.04275425,172.47,172.44,126.35523798]
["bitfinex-derivatives","SOLF0:USTF0",1748314222497,0.04275425,172.47,172.44,120.55793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314222702,8.51312592,172.46,172.44,120.55793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314222903,2.94003176,172.45,172.44,120.55793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314223204,2.94039975,172.45,172.44,120.55793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314223502,2.94039975,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314224302,8.73739975,172.45,172.44,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1748314224803,2.94039975,172.45,172.37,500.66]
["bitfinex-derivatives","SOLF0:USTF0",1748314224999,2.94039975,172.44,172.38,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748314225200,2.94039975,172.43,172.38,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748314225399,2.94039975,172.42,172.38,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748314225600,5.7986,172.41,172.38,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748314225904,5.84218326,172.41,172.38,118.6630391]
["bitfinex-derivatives","SOLF0:USTF0",1748314227198,5.799,172.39,172.38,118.6630391]
["bitfinex-derivatives","SOLF0:USTF0",1748314230604,5.799,172.39,172.38,0.0430391]
["bitfinex-derivatives","SOLF0:USTF0",1748314233303,5.8,172.39,172.23,1.32448237]
["bitfinex-derivatives","SOLF0:USTF0",1748314233505,2.93193624,172.38,172.23,1.32448237]
["bitfinex-derivatives","SOLF0:USTF0",1748314233803,5.8004,172.35,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748314234009,8.71375478,172.37,172.28,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748314234203,2.93276032,172.36,172.28,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748314234403,5.8017,172.31,172.3,0.04184133]
["bitfinex-derivatives","SOLF0:USTF0",1748314235405,127.41743261,172.34,172.23,1.32448237]
["bitfinex-derivatives","SOLF0:USTF0",1748314235606,8.71375478,172.32,172.23,1.32448237]
["bitfinex-derivatives","SOLF0:USTF0",1748314236006,5.8027,172.29,172.23,7.12878237]
["bitfinex-derivatives","SOLF0:USTF0",1748314236207,5.8027,172.29,172.23,1.32448237]
["bitfinex-derivatives","SOLF0:USTF0",1748314236402,5.8027,172.29,172.24,0.04356392]
["bitfinex-derivatives","SOLF0:USTF0",1748314236607,0.04028478,172.28,172.24,0.04356392]
["bitfinex-derivatives","SOLF0:USTF0",1748314237512,5.84318478,172.28,172.24,0.04356392]
["bitfinex-derivatives","SOLF0:USTF0",1748314239606,5.8037,172.25,172.24,0.04356392]
["bitfinex-derivatives","SOLF0:USTF0",1748314240615,5.8037,172.25,172.11,12.58425478]
["bitfinex-derivatives","SOLF0:USTF0",1748314240616,5.8057,172.2,172.14,625.2871]
["bitfinex-derivatives","SOLF0:USTF0",1748314240814,5.8057,172.2,172.14,124.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748314241013,5.8057,172.2,172.14,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748314241613,0.04107016,172.19,172.15,0.03272895]
["bitfinex-derivatives","SOLF0:USTF0",1748314241918,0.04107016,172.19,172.15,5.83982895]
["bitfinex-derivatives","SOLF0:USTF0",1748314242213,0.04107016,172.19,172.15,0.03272895]
["bitfinex-derivatives","SOLF0:USTF0",1748314242411,0.04107016,172.19,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748314242612,0.04107016,172.19,172.15,0.03272895]
["bitfinex-derivatives","SOLF0:USTF0",1748314243810,0.04107016,172.19,172.04,127.45375478]
["bitfinex-derivatives","SOLF0:USTF0",1748314244015,5.8074,172.15,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748314244212,8.71375478,172.19,172.09,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748314244418,3.9736,172.18,172.1,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748314244807,0.04198304,172.16,172.1,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748314245214,5.8076,172.14,172.1,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748314245416,0.04198304,172.16,172.1,124.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748314245618,0.04198304,172.16,172.1,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748314246317,0.04198304,172.16,172.1,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1748314246512,0.04198304,172.16,172.1,124.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748314246714,0.04198304,172.16,172.1,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748314246920,8.71375478,172.15,172.07,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748314247220,8.71375478,172.12,172.04,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748314247412,5.8094,172.09,172.04,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748314247613,0.04409721,172.08,172.04,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748314249318,0.04409721,172.08,172.05,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748314252121,0.04409721,172.08,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748314252516,0.04409721,172.08,172.05,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748314252823,0.04409721,172.08,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748314253025,5.8071,172.16,172.06,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748314253222,8.71375478,172.18,172.06,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748314253417,8.71375478,172.15,172.07,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1748314253622,2.0124,172.14,172.05,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1748314254022,5.84604923,172.11,172.08,0.0434294]
["bitfinex-derivatives","SOLF0:USTF0",1748314254623,0.03754923,172.11,172.08,0.0434294]
["bitfinex-derivatives","SOLF0:USTF0",1748314256926,5.8091,172.09,172.08,0.0434294]
["bitfinex-derivatives","SOLF0:USTF0",1748314258321,5.8102,172.06,172.01,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314258518,8.71375478,172.09,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748314258723,3.931,172.13,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748314258724,8.71375478,172.06,172.0,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314259125,8.71375478,172.06,171.96,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1748314259326,0.04008571,172.03,171.96,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1748314259525,5.8119,172.01,171.96,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1748314259925,5.85158571,172.03,171.96,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1748314260328,5.85158571,172.03,171.96,630.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748314260528,5.85158571,172.03,171.96,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1748314260830,0.04008571,172.03,171.96,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1748314261531,5.42215478,172.16,172.02,8.71375478]
["bitfinex-derivatives","SOLF0:USTF0",1748314261733,5.42215478,172.16,172.03,246.71565478]
["bitfinex-derivatives","SOLF0:USTF0",1748314261931,5.8084,172.12,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748314262127,5.42215478,172.16,172.07,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748314262431,5.85208291,172.13,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314262827,0.04428291,172.13,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314263231,0.04428291,172.13,172.11,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748314263731,0.04428291,172.13,172.1,123.57705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314264333,0.04428291,172.13,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314265122,5.8085,172.11,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314266329,5.8082,172.12,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314266530,0.04428291,172.13,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314267634,0.04428291,172.13,172.1,123.57705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314268636,0.04428291,172.13,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314269737,5.85218291,172.13,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314270036,0.04428291,172.13,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314270638,5.8084,172.12,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314270836,0.04428291,172.13,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314271439,5.8081,172.12,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314272341,5.85208291,172.13,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314272641,0.04428291,172.13,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314273039,5.8085,172.11,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314276546,8.71767226,172.11,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314276854,13.76727912,172.11,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314278552,13.77459324,172.11,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314280052,10.85844665,172.11,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314280351,13.77961377,172.11,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314280550,7.97111377,172.11,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314281254,13.77961377,172.11,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314282255,13.78174193,172.11,172.1,0.03705381]
["bitfinex-derivatives","SOLF0:USTF0",1748314285454,13.78174193,172.11,172.1,5.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314286455,19.20389671,172.11,172.1,5.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314287752,5.8105,172.05,172.04,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314287957,8.73379528,172.05,172.04,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314289264,2.92329528,172.05,172.04,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314289462,7.97324193,172.05,172.04,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314290763,2.92329528,172.05,172.04,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314292063,8.73379528,172.05,172.04,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314293462,0.041099,172.06,172.04,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314294070,5.851299,172.06,172.04,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314295171,0.041099,172.06,172.04,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314295554,5.8081,172.12,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748314295866,5.42215478,172.13,172.07,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1748314296066,2.93403824,172.12,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748314296258,2.93403824,172.11,172.03,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1748314296459,2.93403824,172.1,172.03,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1748314296663,0.03845797,172.08,172.05,5.85312682]
["bitfinex-derivatives","SOLF0:USTF0",1748314297765,0.03845797,172.08,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748314297969,0.03845797,172.08,172.07,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314300468,0.03845797,172.08,172.07,134.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748314301266,0.03845797,172.08,172.07,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314302577,0.03845797,172.08,172.07,134.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748314302869,0.03845797,172.08,172.07,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314306868,5.84785797,172.08,172.07,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314307277,2.97350026,172.08,172.05,128.60302682]
["bitfinex-derivatives","SOLF0:USTF0",1748314307466,0.03845797,172.08,172.05,128.60302682]
["bitfinex-derivatives","SOLF0:USTF0",1748314307771,5.8099,172.07,172.05,128.60302682]
["bitfinex-derivatives","SOLF0:USTF0",1748314307976,0.03845797,172.08,172.05,128.60302682]
["bitfinex-derivatives","SOLF0:USTF0",1748314310767,0.03845797,172.08,172.05,0.04302682]
["bitfinex-derivatives","SOLF0:USTF0",1748314311070,0.03845797,172.08,172.06,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314311668,5.84815797,172.08,172.06,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314312675,0.03845797,172.08,172.06,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314313476,2.93573366,172.07,172.06,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314314379,2.93573366,172.07,172.05,0.04302682]
["bitfinex-derivatives","SOLF0:USTF0",1748314314672,0.03845797,172.08,172.05,0.04302682]
["bitfinex-derivatives","SOLF0:USTF0",1748314314879,2.93567071,172.07,172.05,0.04302682]
["bitfinex-derivatives","SOLF0:USTF0",1748314315078,2.93567071,172.06,172.05,0.04302682]
["bitfinex-derivatives","SOLF0:USTF0",1748314315377,8.74577071,172.06,172.05,0.04302682]
["bitfinex-derivatives","SOLF0:USTF0",1748314316376,13.85728692,172.06,172.05,0.04302682]
["bitfinex-derivatives","SOLF0:USTF0",1748314317685,5.8118,172.01,171.98,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748314317978,5.8118,172.01,171.99,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748314318179,2.93337314,172.0,171.97,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748314318385,5.8116,172.02,171.98,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748314318582,2.93320136,172.01,171.98,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748314318882,2.93320136,172.0,171.98,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748314319077,5.85335146,172.01,171.98,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748314319279,2.93136,172.0,171.98,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748314319477,5.85335146,172.01,171.98,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748314319885,0.04145146,172.01,171.98,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748314320672,5.85325146,172.01,171.98,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748314321884,0.04145146,172.01,171.98,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748314322086,0.04145146,172.01,171.96,503.243]
["bitfinex-derivatives","SOLF0:USTF0",1748314322278,0.04145146,172.01,171.97,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748314323887,5.42215478,172.09,171.97,135.04853823]
["bitfinex-derivatives","SOLF0:USTF0",1748314324088,2.93018318,172.08,171.98,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748314324288,2.93018318,172.07,171.98,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748314324486,2.93019843,172.06,171.98,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748314324785,5.42215478,172.09,171.98,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748314324990,0.04100367,172.05,172.02,0.04210303]
["bitfinex-derivatives","SOLF0:USTF0",1748314325391,2.9291916,172.04,172.02,0.04210303]
["bitfinex-derivatives","SOLF0:USTF0",1748314325694,5.8111,172.04,172.02,0.04210303]
["bitfinex-derivatives","SOLF0:USTF0",1748314325886,0.04100367,172.05,172.02,0.04210303]
["bitfinex-derivatives","SOLF0:USTF0",1748314326086,2.92873848,172.04,172.02,0.04210303]
["bitfinex-derivatives","SOLF0:USTF0",1748314326282,5.8111,172.03,172.02,0.04210303]
["bitfinex-derivatives","SOLF0:USTF0",1748314326483,8.73928549,172.03,172.02,0.04210303]
["bitfinex-derivatives","SOLF0:USTF0",1748314330491,11.67672372,172.03,171.96,627.58]
["bitfinex-derivatives","SOLF0:USTF0",1748314330692,8.74853823,172.0,171.91,128.374]
["bitfinex-derivatives","SOLF0:USTF0",1748314330888,2.92818549,171.99,171.91,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1748314331089,5.8141,171.95,171.91,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1748314331394,126.32,172.01,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748314331595,0.03728701,171.98,171.91,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1748314331788,0.03728701,171.98,171.91,128.205]
["bitfinex-derivatives","SOLF0:USTF0",1748314332188,8.74853823,171.97,171.88,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1748314332390,0.03861591,171.94,171.88,628.24]
["bitfinex-derivatives","SOLF0:USTF0",1748314333297,0.03861591,171.94,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748314334900,0.03861591,171.94,171.89,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748314335201,0.03861591,171.94,171.89,10.80863823]
["bitfinex-derivatives","SOLF0:USTF0",1748314335394,0.03861591,171.94,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748314335692,0.03861591,171.94,171.93,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748314336095,0.03861591,171.94,171.93,132.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748314336396,9.27815478,172.04,171.93,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748314336589,2.91704527,172.03,171.94,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748314336789,8.72874527,172.02,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748314336999,9.27815478,172.04,171.94,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748314337193,0.04447111,172.01,171.97,0.03802387]
["bitfinex-derivatives","SOLF0:USTF0",1748314337394,0.04447111,172.01,171.97,126.39802387]
["bitfinex-derivatives","SOLF0:USTF0",1748314339996,0.04447111,172.01,171.97,126.37802387]
["bitfinex-derivatives","SOLF0:USTF0",1748314341195,5.8122,172.0,171.97,126.37802387]
["bitfinex-derivatives","SOLF0:USTF0",1748314342493,5.8122,172.0,171.97,0.03802387]
["bitfinex-derivatives","SOLF0:USTF0",1748314342686,5.85637111,172.01,171.97,0.03802387]
["bitfinex-derivatives","SOLF0:USTF0",1748314344192,0.04447111,172.01,171.97,0.03802387]
["bitfinex-derivatives","SOLF0:USTF0",1748314344895,0.04447111,172.01,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748314345091,0.04447111,172.01,171.99,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1748314346186,0.04447111,172.01,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748314346390,0.04447111,172.01,171.97,0.03802387]
["bitfinex-derivatives","SOLF0:USTF0",1748314348196,5.85657111,172.01,171.97,0.03802387]
["bitfinex-derivatives","SOLF0:USTF0",1748314351092,0.04447111,172.01,171.97,0.03802387]
["bitfinex-derivatives","SOLF0:USTF0",1748314351997,0.04447111,172.01,171.97,5.85112387]
["bitfinex-derivatives","SOLF0:USTF0",1748314352193,0.04447111,172.01,171.97,0.03802387]
["bitfinex-derivatives","SOLF0:USTF0",1748314353597,0.04447111,172.01,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748314353794,0.04447111,172.01,172.0,131.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748314356393,0.04447111,172.01,172.0,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1748314356598,0.04447111,172.01,171.98,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1748314358697,8.79300934,172.01,171.97,0.03802387]
["bitfinex-derivatives","SOLF0:USTF0",1748314358901,8.74853823,171.98,171.88,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1748314359099,2.92698694,171.97,171.88,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1748314359402,2.92698694,171.96,171.88,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1748314359701,2.92698694,171.95,171.88,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1748314359903,0.03751981,171.93,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748314360099,0.03751981,171.93,171.88,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1748314361304,0.03751981,171.93,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748314361700,0.03751981,171.93,171.89,116.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748314362004,0.03751981,171.93,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748314362801,0.03751981,171.93,171.89,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748314363107,0.03751981,171.93,171.9,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748314363305,0.03751981,171.93,171.9,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748314363506,0.03751981,171.93,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748314363707,0.03751981,171.93,171.92,131.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748314364108,125.88,172.02,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748314364308,2.9280372,172.01,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748314364506,2.9280372,172.0,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748314364703,2.9280372,171.99,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748314364910,5.8117,172.02,171.96,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1748314365208,2.96741908,172.01,171.97,0.04008238]
["bitfinex-derivatives","SOLF0:USTF0",1748314365407,2.92819097,172.0,171.97,0.04008238]
["bitfinex-derivatives","SOLF0:USTF0",1748314365606,2.92832735,171.99,171.97,0.04008238]
["bitfinex-derivatives","SOLF0:USTF0",1748314365906,0.03922811,172.01,171.97,0.04008238]
["bitfinex-derivatives","SOLF0:USTF0",1748314366107,2.92837091,172.0,171.97,0.04008238]
["bitfinex-derivatives","SOLF0:USTF0",1748314366405,2.92837091,171.99,171.97,0.04008238]
["bitfinex-derivatives","SOLF0:USTF0",1748314366607,0.03922811,172.01,171.97,0.04008238]
["bitfinex-derivatives","SOLF0:USTF0",1748314366804,2.92866209,172.0,171.97,0.04008238]
["bitfinex-derivatives","SOLF0:USTF0",1748314367008,0.03922811,172.01,171.98,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748314367205,0.03922811,172.01,171.98,114.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748314367411,5.42215478,172.07,171.98,114.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748314367611,2.92962145,172.06,171.98,114.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748314367806,2.92962145,172.05,171.98,114.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748314368111,5.42215478,172.07,171.98,114.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748314368411,0.04152881,172.04,172.01,0.04459695]
["bitfinex-derivatives","SOLF0:USTF0",1748314368609,0.04152881,172.04,172.02,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1748314369001,0.04152881,172.04,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748314369307,5.42215478,172.07,172.02,127.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748314370204,0.04353586,172.06,172.02,127.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748314370408,0.04353586,172.06,172.02,127.94191969]
["bitfinex-derivatives","SOLF0:USTF0",1748314370706,0.04353586,172.06,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748314375013,9.37555478,172.17,172.03,510.62853823]
["bitfinex-derivatives","SOLF0:USTF0",1748314375314,2.92438976,172.16,172.03,510.62853823]
["bitfinex-derivatives","SOLF0:USTF0",1748314375523,9.7601,172.17,172.06,8.74853823]
["bitfinex-derivatives","SOLF0:USTF0",1748314375707,2.0499,172.19,172.07,240.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748314376015,0.04341246,172.15,172.11,0.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1748314376213,0.04341246,172.15,172.12,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748314381112,5.85021246,172.15,172.12,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748314381313,0.04341246,172.15,172.11,126.27758289]
["bitfinex-derivatives","SOLF0:USTF0",1748314382317,0.04341246,172.15,172.11,132.08558289]
["bitfinex-derivatives","SOLF0:USTF0",1748314384318,0.04341246,172.15,172.11,0.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1748314384519,0.04341246,172.15,172.11,126.27758289]
["bitfinex-derivatives","SOLF0:USTF0",1748314385421,8.79195069,172.15,172.11,0.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1748314385621,4.0174,172.14,172.11,0.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1748314386421,5.8077,172.12,172.11,0.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1748314386622,4.0174,172.14,172.11,0.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1748314387523,5.85041246,172.15,172.11,0.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1748314388821,5.8071,172.14,172.11,0.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1748314389120,0.04341246,172.15,172.11,0.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1748314389422,5.8071,172.14,172.11,0.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1748314390225,5.85021246,172.15,172.11,0.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1748314390724,0.04341246,172.15,172.11,0.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1748314391023,0.04341246,172.15,172.12,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1748314392224,0.04341246,172.15,172.12,132.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748314392928,0.04341246,172.15,172.13,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1748314394432,0.04341246,172.15,172.13,116.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748314394729,0.04341246,172.15,172.13,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1748314394922,0.04341246,172.15,172.13,116.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748314395126,0.04341246,172.15,172.13,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1748314395529,0.04341246,172.15,172.13,116.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748314395729,0.04341246,172.15,172.13,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1748314396528,0.04341246,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748314397734,6.0632,172.24,172.18,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748314397935,6.0632,172.24,172.19,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1748314398136,6.0632,172.24,172.2,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1748314398833,6.10034866,172.24,172.2,126.2627065]
["bitfinex-derivatives","SOLF0:USTF0",1748314399034,0.03714866,172.24,172.2,126.2627065]
["bitfinex-derivatives","SOLF0:USTF0",1748314399233,0.03714866,172.24,172.2,132.0674065]
["bitfinex-derivatives","SOLF0:USTF0",1748314400340,0.03714866,172.24,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748314400541,0.03714866,172.24,172.2,126.2627065]
["bitfinex-derivatives","SOLF0:USTF0",1748314402139,0.03714866,172.24,172.2,0.0427065]
["bitfinex-derivatives","SOLF0:USTF0",1748314403245,5.8042,172.23,172.2,0.0427065]
["bitfinex-derivatives","SOLF0:USTF0",1748314403537,0.03714866,172.24,172.2,0.0427065]
["bitfinex-derivatives","SOLF0:USTF0",1748314404245,5.84104866,172.24,172.2,0.0427065]
["bitfinex-derivatives","SOLF0:USTF0",1748314404444,0.03714866,172.24,172.2,0.0427065]
["bitfinex-derivatives","SOLF0:USTF0",1748314405544,8.78568689,172.24,172.2,0.0427065]
["bitfinex-derivatives","SOLF0:USTF0",1748314405745,1.9794,172.23,172.2,0.0427065]
["bitfinex-derivatives","SOLF0:USTF0",1748314405945,5.8043,172.22,172.2,0.0427065]
["bitfinex-derivatives","SOLF0:USTF0",1748314406141,1.9794,172.23,172.2,0.0427065]
["bitfinex-derivatives","SOLF0:USTF0",1748314407346,8.78568689,172.24,172.2,0.0427065]
["bitfinex-derivatives","SOLF0:USTF0",1748314407347,0.03714866,172.24,172.2,0.0427065]
["bitfinex-derivatives","SOLF0:USTF0",1748314408249,0.03714866,172.24,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748314409249,0.03714866,172.24,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748314409446,0.03714866,172.24,172.2,0.0427065]
["bitfinex-derivatives","SOLF0:USTF0",1748314409643,0.03714866,172.24,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748314411146,0.03714866,172.24,172.23,131.644]
["bitfinex-derivatives","SOLF0:USTF0",1748314415053,0.03714866,172.24,172.23,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1748314415655,0.03714866,172.24,172.23,131.644]
["bitfinex-derivatives","SOLF0:USTF0",1748314425156,4.866e-05,172.24,172.23,131.644]
["bitfinex-derivatives","SOLF0:USTF0",1748314425557,4.866e-05,172.24,172.23,241.884]
["bitfinex-derivatives","SOLF0:USTF0",1748314426160,4.866e-05,172.24,172.23,131.644]
["bitfinex-derivatives","SOLF0:USTF0",1748314426461,4.866e-05,172.24,172.23,241.864]
["bitfinex-derivatives","SOLF0:USTF0",1748314428062,4.866e-05,172.24,172.23,131.644]
["bitfinex-derivatives","SOLF0:USTF0",1748314428264,4.866e-05,172.24,172.23,241.864]
["bitfinex-derivatives","SOLF0:USTF0",1748314432466,4.866e-05,172.24,172.23,250.61253823]
["bitfinex-derivatives","SOLF0:USTF0",1748314432861,10.65633823,172.36,172.23,244.80853823]
["bitfinex-derivatives","SOLF0:USTF0",1748314432862,5.8,172.35,172.23,244.80853823]
["bitfinex-derivatives","SOLF0:USTF0",1748314433061,2.90891909,172.34,172.23,244.80853823]
["bitfinex-derivatives","SOLF0:USTF0",1748314433260,2.90891909,172.33,172.23,244.80853823]
["bitfinex-derivatives","SOLF0:USTF0",1748314433559,2.90891909,172.32,172.23,244.80853823]
["bitfinex-derivatives","SOLF0:USTF0",1748314433760,0.04003698,172.29,172.26,0.04457658]
["bitfinex-derivatives","SOLF0:USTF0",1748314433961,0.04003698,172.29,172.27,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1748314435367,0.04003698,172.29,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748314436474,3.698e-05,172.29,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748314438764,3.698e-05,172.29,172.28,239.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748314439269,3.698e-05,172.29,172.28,129.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748314439470,3.698e-05,172.29,172.28,239.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748314441877,5.42215478,172.4,172.28,248.60853823]
["bitfinex-derivatives","SOLF0:USTF0",1748314442066,2.91301348,172.39,172.32,8.74853823]
["bitfinex-derivatives","SOLF0:USTF0",1748314442271,5.42215478,172.4,172.33,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1748314442467,5.42215478,172.4,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748314442773,5.42215478,172.4,172.36,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1748314443070,5.45957917,172.4,172.37,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1748314443274,5.45957917,172.4,172.37,129.659]
["bitfinex-derivatives","SOLF0:USTF0",1748314443472,5.45957917,172.4,172.37,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1748314444672,5.45957917,172.4,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748314445374,0.03742439,172.4,172.36,0.03822549]
["bitfinex-derivatives","SOLF0:USTF0",1748314445573,2.90661842,172.39,172.36,0.03822549]
["bitfinex-derivatives","SOLF0:USTF0",1748314445773,11.65515665,172.38,172.32,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748314445974,5.7999,172.36,172.32,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748314446671,5.7999,172.36,172.32,129.68289939]
["bitfinex-derivatives","SOLF0:USTF0",1748314446875,5.84381802,172.36,172.32,129.68289939]
["bitfinex-derivatives","SOLF0:USTF0",1748314447876,0.04391802,172.36,172.32,129.68289939]
["bitfinex-derivatives","SOLF0:USTF0",1748314448177,0.04391802,172.36,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748314449174,0.04391802,172.36,172.32,123.88189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314449767,0.04391802,172.36,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748314452575,0.04391802,172.36,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748314456391,0.04391802,172.36,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748314456979,0.04391802,172.36,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748314457178,0.04391802,172.36,172.32,123.88189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314457580,0.04391802,172.36,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314458283,5.8002,172.35,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314462388,5.8003,172.34,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314462684,4.06251802,172.36,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314462877,2.91229919,172.35,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314463080,2.91229919,172.34,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314463281,2.91229919,172.33,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314463881,8.71289919,172.33,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314467989,8.71493956,172.33,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314469693,8.71558611,172.33,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314472195,13.79756233,172.33,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314473095,7.99696233,172.33,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314473796,2.91498611,172.33,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314474294,8.71558611,172.33,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314476596,2.91498611,172.33,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314476795,2.91498611,172.33,172.32,5.84289939]
["bitfinex-derivatives","SOLF0:USTF0",1748314476997,2.91753994,172.33,172.32,5.84289939]
["bitfinex-derivatives","SOLF0:USTF0",1748314477798,4.06251802,172.36,172.32,5.84289939]
["bitfinex-derivatives","SOLF0:USTF0",1748314477994,2.91746128,172.35,172.32,5.84289939]
["bitfinex-derivatives","SOLF0:USTF0",1748314478202,2.91746128,172.34,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748314480202,0.04391802,172.36,172.32,122.44189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314480501,2.91782504,172.35,172.32,122.44189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314480697,0.04391802,172.36,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748314480898,2.9179871,172.35,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314481095,0.04391802,172.36,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314481294,2.91806631,172.35,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314481499,0.04391802,172.36,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314481697,2.91793414,172.35,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314481900,0.04391802,172.36,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314482100,2.91798815,172.35,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314482301,0.04391802,172.36,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314482503,2.91785852,172.35,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314482705,0.04391802,172.36,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314482902,2.91600216,172.35,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314483107,0.04391802,172.36,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314483299,2.91600216,172.35,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748314483598,0.04391802,172.36,172.32,0.04189939]
["bitfinex-derivatives","SOLF0:USTF0",1748314483802,0.04391802,172.36,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748314483996,2.95987567,172.36,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748314484603,0.04391802,172.36,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748314485206,5.42215478,172.42,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748314485509,5.42215478,172.42,172.38,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1748314485708,2.9138272,172.41,172.38,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1748314485907,5.42215478,172.42,172.38,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1748314486111,5.7984,172.4,172.31,14.67133823]
["bitfinex-derivatives","SOLF0:USTF0",1748314486407,0.04041142,172.37,172.34,0.04423581]
["bitfinex-derivatives","SOLF0:USTF0",1748314487009,0.04041142,172.37,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748314487307,0.04041142,172.37,172.36,128.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748314501316,9.33715478,172.47,172.36,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748314501621,2.90798248,172.46,172.37,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748314501920,2.91050155,172.45,172.37,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748314502111,2.91050155,172.44,172.37,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748314502315,0.03735701,172.42,172.39,0.04417495]
["bitfinex-derivatives","SOLF0:USTF0",1748314502621,0.03735701,172.42,172.4,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314503921,0.03735701,172.42,172.4,127.298]
["bitfinex-derivatives","SOLF0:USTF0",1748314504822,0.03735701,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748314505721,0.03735701,172.42,172.4,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314506220,5.83495701,172.42,172.4,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314506422,0.03735701,172.42,172.4,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314508128,5.7983,172.4,172.39,0.04417495]
["bitfinex-derivatives","SOLF0:USTF0",1748314508827,5.798,172.41,172.39,0.04417495]
["bitfinex-derivatives","SOLF0:USTF0",1748314510123,0.03735701,172.42,172.39,0.04417495]
["bitfinex-derivatives","SOLF0:USTF0",1748314510323,5.7983,172.4,172.39,0.04417495]
["bitfinex-derivatives","SOLF0:USTF0",1748314511227,0.03735701,172.42,172.39,0.04417495]
["bitfinex-derivatives","SOLF0:USTF0",1748314511428,2.90927464,172.41,172.39,0.04417495]
["bitfinex-derivatives","SOLF0:USTF0",1748314511631,0.03735701,172.42,172.39,0.04417495]
["bitfinex-derivatives","SOLF0:USTF0",1748314511929,2.90952899,172.41,172.39,0.04417495]
["bitfinex-derivatives","SOLF0:USTF0",1748314512124,0.03735701,172.42,172.39,0.04417495]
["bitfinex-derivatives","SOLF0:USTF0",1748314512322,5.7983,172.4,172.39,0.04417495]
["bitfinex-derivatives","SOLF0:USTF0",1748314512925,2.91044022,172.4,172.34,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314513125,2.91044022,172.39,172.34,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314513422,2.91044022,172.38,172.34,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314513627,2.91044022,172.37,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748314513826,14.63153823,172.41,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748314514127,5.7993,172.37,172.35,0.03893851]
["bitfinex-derivatives","SOLF0:USTF0",1748314515229,5.7996,172.36,172.35,0.03893851]
["bitfinex-derivatives","SOLF0:USTF0",1748314516424,8.71285063,172.36,172.35,0.03893851]
["bitfinex-derivatives","SOLF0:USTF0",1748314516732,2.91325063,172.36,172.35,0.03893851]
["bitfinex-derivatives","SOLF0:USTF0",1748314517031,0.04272002,172.38,172.35,5.83883851]
["bitfinex-derivatives","SOLF0:USTF0",1748314517230,0.04272002,172.38,172.35,0.03893851]
["bitfinex-derivatives","SOLF0:USTF0",1748314517626,0.04272002,172.38,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748314517826,0.04272002,172.38,172.35,121.53893851]
["bitfinex-derivatives","SOLF0:USTF0",1748314519330,0.04272002,172.38,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748314520833,0.04272002,172.38,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748314521636,0.04272002,172.38,172.35,127.33883851]
["bitfinex-derivatives","SOLF0:USTF0",1748314521830,0.04272002,172.38,172.35,121.53893851]
["bitfinex-derivatives","SOLF0:USTF0",1748314522043,5.7996,172.36,172.35,0.03893851]
["bitfinex-derivatives","SOLF0:USTF0",1748314522331,2.91904945,172.36,172.28,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314522533,2.91904945,172.35,172.28,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314522724,5.801,172.32,172.28,127.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748314523233,5.84524581,172.32,172.28,127.34058633]
["bitfinex-derivatives","SOLF0:USTF0",1748314523534,5.84524581,172.32,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748314524530,5.84524581,172.32,172.28,127.34078633]
["bitfinex-derivatives","SOLF0:USTF0",1748314524828,5.84524581,172.32,172.28,121.53848633]
["bitfinex-derivatives","SOLF0:USTF0",1748314526335,5.84524581,172.32,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748314527333,0.04424581,172.32,172.28,121.53848633]
["bitfinex-derivatives","SOLF0:USTF0",1748314527933,0.04424581,172.32,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748314528129,0.04424581,172.32,172.28,121.53848633]
["bitfinex-derivatives","SOLF0:USTF0",1748314528432,0.04424581,172.32,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748314528635,0.04424581,172.32,172.28,121.53848633]
["bitfinex-derivatives","SOLF0:USTF0",1748314529026,5.84554581,172.32,172.28,127.34058633]
["bitfinex-derivatives","SOLF0:USTF0",1748314529635,0.04424581,172.32,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748314530639,0.04424581,172.32,172.28,121.53848633]
["bitfinex-derivatives","SOLF0:USTF0",1748314530640,5.8014,172.31,172.28,121.53848633]
["bitfinex-derivatives","SOLF0:USTF0",1748314531141,5.84534581,172.32,172.28,127.34068633]
["bitfinex-derivatives","SOLF0:USTF0",1748314531333,0.04424581,172.32,172.28,121.53848633]
["bitfinex-derivatives","SOLF0:USTF0",1748314532138,12.79623823,172.43,172.29,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1748314532333,2.91546093,172.39,172.3,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1748314532534,2.91546093,172.38,172.3,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1748314532735,5.7989,172.39,172.3,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1748314532936,2.91511911,172.38,172.3,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1748314533140,0.04077149,172.36,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314533438,0.04077149,172.36,172.33,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748314534041,0.04077149,172.36,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748314534246,0.04077149,172.36,172.33,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748314534841,0.04077149,172.36,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748314553059,0.04077149,172.36,172.34,115.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748314553361,0.04077149,172.36,172.33,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748314553657,0.04077149,172.36,172.33,235.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748314553860,0.04077149,172.36,172.33,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1748314554359,0.04077149,172.36,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748314555254,0.04077149,172.36,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748314555451,0.04077149,172.36,172.33,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1748314555959,0.04077149,172.36,172.33,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748314558062,0.04077149,172.36,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748314559960,0.04077149,172.36,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748314560168,0.04077149,172.36,172.33,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1748314561162,0.04077149,172.36,172.33,235.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748314561363,0.04077149,172.36,172.33,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1748314561762,0.04077149,172.36,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748314564366,0.04077149,172.36,172.33,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748314564969,0.04077149,172.36,172.33,125.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748314565269,0.04077149,172.36,172.33,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748314565767,2.91969326,172.35,172.33,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748314565969,0.04077149,172.36,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314566169,2.92001614,172.35,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314566368,5.8,172.35,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314567669,5.8,172.35,172.32,5.84278579]
["bitfinex-derivatives","SOLF0:USTF0",1748314568372,0.04077149,172.36,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314568670,2.9201283,172.35,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314568969,2.9201283,172.34,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314569272,2.9201283,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314570368,8.7207283,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314571064,2.9201283,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314571471,5.09087694,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314572273,5.09087694,172.33,172.32,5.84278579]
["bitfinex-derivatives","SOLF0:USTF0",1748314573373,0.04077149,172.36,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748314573574,2.92303853,172.35,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314573873,2.92303853,172.34,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314574073,0.04077149,172.36,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748314574372,2.92356832,172.35,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748314574578,2.92356832,172.34,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748314575874,0.04077149,172.36,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748314576076,2.96480142,172.36,172.35,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748314579581,2.96480142,172.36,172.35,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748314579980,2.96480142,172.36,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314580182,2.92402993,172.35,172.33,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314580385,0.04077149,172.36,172.33,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314580579,2.92523562,172.35,172.33,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314580774,0.04077149,172.36,172.33,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314580977,2.92519461,172.35,172.33,235.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748314581277,0.04077149,172.36,172.33,235.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748314581480,2.92513471,172.35,172.33,235.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748314581783,0.04077149,172.36,172.33,235.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748314582081,2.92511701,172.35,172.33,235.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748314582281,0.04077149,172.36,172.33,235.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748314582481,2.92506849,172.35,172.33,235.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748314582784,5.84047149,172.36,172.33,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314582984,2.92508196,172.35,172.33,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314583185,5.84047149,172.36,172.33,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314583385,2.92505159,172.35,172.33,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314583684,5.84047149,172.36,172.33,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314583887,2.92503812,172.35,172.33,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314584183,5.84047149,172.36,172.33,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314584383,2.92500926,172.35,172.33,235.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748314584680,2.92521375,172.34,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314584888,2.92521375,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314585289,0.04077149,172.36,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314585486,2.92513788,172.35,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314585682,2.92513788,172.34,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314585988,0.04077149,172.36,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748314586186,2.92513328,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748314586485,2.92513328,172.34,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748314588889,2.92486529,172.34,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748314589086,0.04077149,172.36,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748314589287,2.92475176,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748314589588,0.04077149,172.36,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748314589889,2.92483533,172.35,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748314590689,2.92488711,172.35,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748314591089,2.92488711,172.35,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748314591285,0.04077149,172.36,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748314591489,2.92491814,172.35,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748314591789,0.04077149,172.36,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748314591985,2.92491881,172.35,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314592183,2.9249486,172.34,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314592381,2.9249486,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314592891,8.7255486,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314596394,8.72595854,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314599098,8.725722,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314601697,8.72544695,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314603899,2.92484695,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314610803,5.8003,172.34,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314611004,2.92353696,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314613912,8.72413696,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314615117,13.81630779,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314615610,8.01570779,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314616415,8.01518014,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314616616,2.92300931,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314617220,8.72360931,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314617416,2.92300931,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314618218,2.92309951,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314619216,8.01462466,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314619425,13.81522466,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314620019,13.81509637,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314621419,13.81528233,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314623124,13.81508661,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314624924,13.81620788,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314626720,10.89212515,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314626925,13.81654175,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314631133,8.01594175,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314632331,8.01993995,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314634021,13.82063995,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314634226,13.82100915,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314636030,13.82261643,172.33,172.32,0.04178579]
["bitfinex-derivatives","SOLF0:USTF0",1748314636633,13.82261643,172.33,172.32,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314637730,13.82272002,172.33,172.32,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314639638,13.82186594,172.33,172.32,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748314641939,5.8028,172.27,172.24,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748314642134,2.92964079,172.26,172.24,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748314642335,5.803,172.26,172.24,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748314642935,0.04366952,172.27,172.24,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748314643137,2.92840034,172.26,172.24,119.76181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314643339,5.84656952,172.27,172.24,119.76181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314643639,2.92794585,172.26,172.24,119.76181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314643841,5.8031,172.26,172.24,119.76181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314646247,5.8034,172.25,172.24,119.76181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314646738,5.8031,172.26,172.24,119.76181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314648937,0.04366952,172.27,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314649240,2.92509602,172.26,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314649440,2.92509602,172.25,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314649635,8.72849602,172.25,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314650939,2.92509602,172.25,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314651444,2.92509602,172.25,172.24,5.84551684]
["bitfinex-derivatives","SOLF0:USTF0",1748314651944,0.04366952,172.27,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314652144,2.92264598,172.26,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314652344,0.04366952,172.27,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314652543,2.92248789,172.26,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314652743,0.04366952,172.27,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314652945,2.92248789,172.26,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314653245,5.84646952,172.27,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314653445,2.9225959,172.26,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314653641,5.84646952,172.27,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314653842,8.7254695,172.26,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314654042,0.04366952,172.27,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314654342,2.92245447,172.26,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314654543,0.04366952,172.27,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314654743,2.92241715,172.26,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314654943,0.04366952,172.27,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314655242,2.92247754,172.26,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314655443,0.04366952,172.27,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314655636,2.92237632,172.26,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314655838,2.92237632,172.25,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314656348,8.72577632,172.25,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314656949,2.92237632,172.25,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314657249,5.803,172.26,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314659350,5.84636952,172.27,172.24,0.04181684]
["bitfinex-derivatives","SOLF0:USTF0",1748314660353,5.84636952,172.27,172.24,5.84541684]
["bitfinex-derivatives","SOLF0:USTF0",1748314660749,0.04366952,172.27,172.25,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748314662554,0.04366952,172.27,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748314662755,2.96945604,172.27,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748314665258,2.97029423,172.27,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748314665855,0.04366952,172.27,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748314667553,0.04366952,172.27,172.26,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748314668855,5.7997,172.36,172.26,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748314669061,2.92148189,172.35,172.28,8.74853823]
["bitfinex-derivatives","SOLF0:USTF0",1748314669354,2.92148189,172.34,172.29,123.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748314669560,5.42215478,172.37,172.29,123.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748314669761,0.03893242,172.35,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314669960,2.92080178,172.34,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314670161,2.92080178,172.33,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314670460,0.03893242,172.35,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314670660,2.92029713,172.34,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314670961,5.83893242,172.35,172.31,5.84383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314671161,2.92026956,172.34,172.31,5.84383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314671458,5.83893242,172.35,172.31,5.84383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314671653,2.91963741,172.34,172.31,5.84383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314671853,5.83893242,172.35,172.31,5.84383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314672061,2.9196643,172.34,172.31,5.84383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314672258,5.83893242,172.35,172.31,5.84383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314672457,2.91916095,172.34,172.31,5.84383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314672759,5.83893242,172.35,172.31,5.84383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314672957,2.91915989,172.34,172.31,5.84383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314673159,5.83893242,172.35,172.31,5.84383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314673359,2.91914644,172.34,172.31,5.84383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314673559,5.8005,172.34,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314673859,0.03893242,172.35,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314674062,2.91872965,172.34,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314674361,2.91878282,172.33,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314674562,5.8004,172.34,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314674755,2.9184184,172.33,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314674955,5.8004,172.34,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314675162,2.9184184,172.33,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314675357,5.8004,172.34,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314676662,5.8007,172.33,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314678364,5.8004,172.34,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314679568,5.83893242,172.35,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314679869,0.03893242,172.35,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314680665,0.03893242,172.35,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748314680866,0.03893242,172.35,172.33,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748314681468,0.03893242,172.35,172.33,125.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748314681668,0.03893242,172.35,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314681868,2.9160349,172.34,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314682068,0.03893242,172.35,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314683169,0.03893242,172.35,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748314688773,0.03893242,172.35,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314688973,0.03893242,172.35,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314689272,5.83893242,172.35,172.31,116.02383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314689469,0.03893242,172.35,172.31,116.02383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314689774,0.03893242,172.35,172.31,5.84383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314689973,0.03893242,172.35,172.31,116.02383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314691175,5.83913242,172.35,172.31,116.02383024]
["bitfinex-derivatives","SOLF0:USTF0",1748314697179,0.03893242,172.35,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748314697980,0.03893242,172.35,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314697981,0.03893242,172.35,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748314698183,0.03893242,172.35,172.34,125.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748314710487,2.95302233,172.35,172.34,125.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748314710693,2.95302233,172.35,172.34,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748314712288,2.95302233,172.35,172.32,115.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748314712484,2.91668317,172.34,172.32,115.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748314712691,0.03893242,172.35,172.32,115.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748314712891,0.03893242,172.35,172.32,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1748314713087,2.91659506,172.34,172.33,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1748314713294,2.91659506,172.34,172.31,119.50273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314713491,2.91659506,172.33,172.31,229.66273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314713691,0.03893242,172.35,172.31,119.50273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314713896,5.8009,172.33,172.31,119.50273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314714096,2.91758796,172.32,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314717993,2.91735941,172.32,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314718189,8.71835941,172.32,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314721598,8.71748999,172.32,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314725403,8.7166044,172.32,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314727804,2.9156044,172.32,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314728506,2.9156044,172.32,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314728709,2.9156044,172.32,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314732316,2.9156044,172.32,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314734418,2.89911387,172.32,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314735016,2.89911387,172.32,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314735519,5.8006,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314735815,2.89908104,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314736013,5.8006,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314736216,2.89897812,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314736418,5.8006,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314736611,2.8990442,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314736814,5.8006,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314737012,2.8990442,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314737214,2.89902346,172.32,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314737517,5.83903242,172.35,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314737719,2.8990058,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314737918,2.8990058,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314738120,5.83903242,172.35,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314738317,2.89899139,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314738517,2.89899139,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314738718,2.89899139,172.32,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314739720,5.8003,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314739920,2.89902041,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314740118,5.8003,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314740321,2.89875423,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314740621,5.8003,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314740821,2.89879797,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314741122,5.8003,172.34,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314741323,2.89873311,172.33,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314741615,5.8003,172.34,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314741913,2.8988408,172.33,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314742113,5.8003,172.34,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314742318,2.89884066,172.33,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314742618,5.8003,172.34,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314742818,2.89893419,172.33,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314743012,5.8003,172.34,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314743211,2.89883996,172.33,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314743414,5.8003,172.34,172.31,110.22273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314743619,2.89915678,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314743821,5.8003,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314744020,2.89908203,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314744218,5.8003,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314744417,2.89967801,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314744619,5.8003,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314744811,2.89976939,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314745017,5.8003,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314745214,2.89976939,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314745517,5.8003,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314745720,2.90006199,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314745925,5.8003,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314746124,2.90006199,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314746322,5.8003,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314746522,2.90015244,172.33,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314746724,5.8003,172.34,172.31,116.02403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314747027,2.9002462,172.33,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748314749533,5.83893242,172.35,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748314749722,8.7011567,172.34,172.31,235.44403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314749923,2.90086447,172.33,172.31,235.44403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314750124,5.8004,172.34,172.31,235.44403024]
["bitfinex-derivatives","SOLF0:USTF0",1748314750320,8.70179114,172.33,172.31,229.64273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314750529,2.90109114,172.32,172.31,229.64273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314750733,8.70209114,172.32,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314751729,13.78185366,172.32,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314752229,13.78177998,172.32,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314767042,13.77898147,172.32,172.31,0.04273024]
["bitfinex-derivatives","SOLF0:USTF0",1748314767349,5.8028,172.27,172.25,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748314767549,2.89821895,172.26,172.25,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748314769954,2.89821895,172.26,172.25,125.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748314770152,2.89821895,172.26,172.25,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748314770352,0.04029534,172.27,172.25,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748314770748,0.04029534,172.27,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748314788766,0.04029534,172.27,172.26,11.38782074]
["bitfinex-derivatives","SOLF0:USTF0",1748314799573,0.04029534,172.27,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748314799769,0.04029534,172.27,172.25,125.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748314800273,0.04029534,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748314800981,0.04029534,172.27,172.25,125.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748314805581,2.90791816,172.26,172.25,125.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748314805982,0.04029534,172.27,172.25,125.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748314806483,2.9079309,172.26,172.25,125.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748314808478,0.04029534,172.27,172.25,124.98482074]
["bitfinex-derivatives","SOLF0:USTF0",1748314808682,5.42215478,172.33,172.25,124.98482074]
["bitfinex-derivatives","SOLF0:USTF0",1748314808878,2.90237227,172.32,172.26,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748314809081,2.90237227,172.31,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748314810079,0.04417026,172.32,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748314810382,2.94536817,172.32,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748314812286,0.04417026,172.32,172.31,11.38622074]
["bitfinex-derivatives","SOLF0:USTF0",1748314814284,0.04417026,172.32,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748314815086,0.04417026,172.32,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748314817689,0.04417026,172.32,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748314822790,2.9454756,172.32,172.29,0.04125458]
["bitfinex-derivatives","SOLF0:USTF0",1748314822989,0.04417026,172.32,172.29,0.04125458]
["bitfinex-derivatives","SOLF0:USTF0",1748314823195,0.04417026,172.32,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748314824290,0.04417026,172.32,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748314828604,0.04417026,172.32,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748314828795,2.94613211,172.32,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748314829802,0.04417026,172.32,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748314830009,0.04417026,172.32,172.31,11.38622074]
["bitfinex-derivatives","SOLF0:USTF0",1748314841214,5.58482074,172.42,172.31,5.58482074]
["bitfinex-derivatives","SOLF0:USTF0",1748314841414,123.0059,172.45,172.35,5.58482074]
["bitfinex-derivatives","SOLF0:USTF0",1748314841415,2.90002442,172.4,172.35,5.58482074]
["bitfinex-derivatives","SOLF0:USTF0",1748314841614,2.90002442,172.39,172.36,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748314841815,2.90002442,172.38,172.37,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748314842114,5.7979,172.42,172.36,119.01914854]
["bitfinex-derivatives","SOLF0:USTF0",1748314842318,0.03981036,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748314842517,2.93849359,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748314842820,0.03981036,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748314843018,2.93847674,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748314843214,0.03981036,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748314853029,0.03981036,172.39,172.37,11.38412074]
["bitfinex-derivatives","SOLF0:USTF0",1748314853232,0.03981036,172.39,172.37,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748314853732,0.03981036,172.39,172.37,124.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748314853933,0.03981036,172.39,172.37,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748314855034,0.03981036,172.39,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748314855229,5.58482074,172.46,172.37,124.54482074]
["bitfinex-derivatives","SOLF0:USTF0",1748314855533,5.42215478,172.47,172.4,5.58482074]
["bitfinex-derivatives","SOLF0:USTF0",1748314855534,2.89404862,172.45,172.4,5.58482074]
["bitfinex-derivatives","SOLF0:USTF0",1748314855732,11.00697552,172.47,172.41,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748314855933,8.6903996,172.46,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748314856122,5.83732931,172.46,172.42,0.03811396]
["bitfinex-derivatives","SOLF0:USTF0",1748314856326,0.04092931,172.46,172.42,0.03811396]
["bitfinex-derivatives","SOLF0:USTF0",1748314856934,0.04092931,172.46,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748314857631,0.04092931,172.46,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748314859337,0.04092931,172.46,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748314859531,0.04092931,172.46,172.42,0.03811396]
["bitfinex-derivatives","SOLF0:USTF0",1748314859731,0.04092931,172.46,172.43,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1748314860138,0.04092931,172.46,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748314860337,0.04092931,172.46,172.45,124.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748314862340,0.04092931,172.46,172.45,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748314864844,0.04092931,172.46,172.45,124.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748314867740,6.0583,172.56,172.45,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748314868142,12.58086683,172.61,172.45,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748314868346,5.7933,172.56,172.45,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748314868851,0.04374563,172.52,172.49,0.03766652]
["bitfinex-derivatives","SOLF0:USTF0",1748314869151,0.04374563,172.52,172.5,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748314869352,0.04374563,172.52,172.51,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1748314870355,0.04374563,172.52,172.51,115.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748314870549,0.04374563,172.52,172.51,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1748314870750,0.04374563,172.52,172.5,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748314872757,0.04374563,172.52,172.5,124.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748314873261,0.04374563,172.52,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748314875658,127.39163686,172.61,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748314875858,2.87412328,172.6,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748314876055,2.87412328,172.59,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748314876256,8.71163686,172.61,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748314876551,2.87384523,172.6,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748314876757,2.91715352,172.59,172.55,0.03730109]
["bitfinex-derivatives","SOLF0:USTF0",1748314876955,0.04330829,172.59,172.55,0.03730109]
["bitfinex-derivatives","SOLF0:USTF0",1748314878464,5.7924,172.58,172.55,0.03730109]
["bitfinex-derivatives","SOLF0:USTF0",1748314878962,0.04330829,172.59,172.55,0.03730109]
["bitfinex-derivatives","SOLF0:USTF0",1748314880659,8.75494515,172.59,172.55,0.03730109]
["bitfinex-derivatives","SOLF0:USTF0",1748314880859,5.9242,172.58,172.55,0.03730109]
["bitfinex-derivatives","SOLF0:USTF0",1748314881258,5.793,172.56,172.55,0.03730109]
["bitfinex-derivatives","SOLF0:USTF0",1748314882859,5.9242,172.58,172.55,0.03730109]
["bitfinex-derivatives","SOLF0:USTF0",1748314883765,5.7927,172.57,172.55,0.03730109]
["bitfinex-derivatives","SOLF0:USTF0",1748314886567,11.7166,172.58,172.55,0.03730109]
["bitfinex-derivatives","SOLF0:USTF0",1748314887769,5.7927,172.57,172.55,0.03730109]
["bitfinex-derivatives","SOLF0:USTF0",1748314890169,5.793,172.56,172.55,0.03730109]
["bitfinex-derivatives","SOLF0:USTF0",1748314893670,5.7927,172.57,172.55,0.03730109]
["bitfinex-derivatives","SOLF0:USTF0",1748314896874,130.09583004,172.56,172.43,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314897172,8.71163686,172.53,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748314897369,5.7954,172.49,172.43,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314897567,1.8906,172.52,172.43,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1748314897762,6.81038656,172.51,172.43,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314898069,0.03949154,172.49,172.45,0.03804354]
["bitfinex-derivatives","SOLF0:USTF0",1748314898267,8.71163686,172.47,172.45,0.03804354]
["bitfinex-derivatives","SOLF0:USTF0",1748314898468,8.68347982,172.46,172.45,0.03804354]
["bitfinex-derivatives","SOLF0:USTF0",1748314901767,5.7963,172.46,172.45,0.03804354]
["bitfinex-derivatives","SOLF0:USTF0",1748314901973,8.68556621,172.46,172.45,0.03804354]
["bitfinex-derivatives","SOLF0:USTF0",1748314902279,5.7978,172.42,172.4,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314902467,5.7978,172.42,172.37,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748314903272,5.7978,172.42,172.38,0.04032816]
["bitfinex-derivatives","SOLF0:USTF0",1748314903472,0.03962425,172.41,172.38,0.04032816]
["bitfinex-derivatives","SOLF0:USTF0",1748314904072,0.03962425,172.41,172.38,5.83932816]
["bitfinex-derivatives","SOLF0:USTF0",1748314904775,0.03962425,172.41,172.38,0.04032816]
["bitfinex-derivatives","SOLF0:USTF0",1748314906071,5.83772425,172.41,172.38,0.04032816]
["bitfinex-derivatives","SOLF0:USTF0",1748314906275,0.03962425,172.41,172.38,0.04032816]
["bitfinex-derivatives","SOLF0:USTF0",1748314908676,0.03962425,172.41,172.38,5.83932816]
["bitfinex-derivatives","SOLF0:USTF0",1748314912074,0.03962425,172.41,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748314912279,0.03962425,172.41,172.38,8.75196502]
["bitfinex-derivatives","SOLF0:USTF0",1748314912280,3.9242,172.51,172.39,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748314912477,2.88114171,172.5,172.39,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748314912678,2.88114171,172.49,172.39,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748314912874,3.9242,172.51,172.39,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748314913078,2.88121838,172.5,172.39,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748314913281,0.03693934,172.46,172.43,0.04098186]
["bitfinex-derivatives","SOLF0:USTF0",1748314915477,0.03693934,172.46,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748314915777,0.03693934,172.46,172.45,124.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748314920277,0.03693934,172.46,172.45,130.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748314920482,3.934e-05,172.46,172.45,130.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748314921484,3.934e-05,172.46,172.45,240.3271]
["bitfinex-derivatives","SOLF0:USTF0",1748314922575,5.793,172.56,172.45,234.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748314922775,8.71163686,172.58,172.45,234.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748314922978,2.88006985,172.57,172.45,234.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748314923179,5.7934,172.55,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748314923483,0.04221874,172.54,172.51,0.04433614]
["bitfinex-derivatives","SOLF0:USTF0",1748314925482,5.83591874,172.54,172.51,0.04433614]
["bitfinex-derivatives","SOLF0:USTF0",1748314926989,0.04221874,172.54,172.51,0.04433614]
["bitfinex-derivatives","SOLF0:USTF0",1748314927288,0.04221874,172.54,172.51,5.83893614]
["bitfinex-derivatives","SOLF0:USTF0",1748314930295,0.04221874,172.54,172.51,0.04433614]
["bitfinex-derivatives","SOLF0:USTF0",1748314930892,5.7943,172.52,172.51,0.04433614]
["bitfinex-derivatives","SOLF0:USTF0",1748314932096,5.7952,172.5,172.47,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748314932396,8.71163686,172.52,172.44,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314932695,5.7959,172.48,172.43,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1748314932894,5.7959,172.48,172.43,124.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748314933094,0.04196076,172.47,172.44,0.03773273]
["bitfinex-derivatives","SOLF0:USTF0",1748314933396,0.04196076,172.47,172.44,5.83463273]
["bitfinex-derivatives","SOLF0:USTF0",1748314934097,0.04196076,172.47,172.44,0.03773273]
["bitfinex-derivatives","SOLF0:USTF0",1748314934597,0.04196076,172.47,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748314935196,0.04196076,172.47,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748314936099,0.04196076,172.47,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748314940505,0.04196076,172.47,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748314941410,0.04196076,172.47,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748314942406,0.04196076,172.47,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748314942802,0.04196076,172.47,172.44,110.11773273]
["bitfinex-derivatives","SOLF0:USTF0",1748314944311,0.04196076,172.47,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748314948317,0.04196076,172.47,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748314951323,5.42215478,172.56,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748314951514,2.89235067,172.55,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748314951817,2.89235067,172.54,172.5,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314952119,11.21535478,172.56,172.5,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1748314952319,2.9323492,172.55,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748314952520,0.04020163,172.55,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748314955221,2.89465159,172.54,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748314955423,0.04020163,172.55,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748314956117,5.83350163,172.55,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314956319,2.89442819,172.54,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314956518,0.04020163,172.55,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748314956719,2.89533315,172.54,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748314957019,0.04020163,172.55,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748314957218,2.8953701,172.54,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314957421,0.04020163,172.55,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314957619,2.89561681,172.54,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314957823,0.04020163,172.55,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314958019,2.89561681,172.54,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314958220,0.04020163,172.55,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314958418,2.89605763,172.54,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314958620,0.04020163,172.55,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314958817,2.89586234,172.54,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314959017,5.83360163,172.55,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314959217,2.89586234,172.54,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314959423,5.83360163,172.55,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314959623,2.89622259,172.54,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314959817,5.83360163,172.55,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314960018,2.89607836,172.54,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314960214,5.83360163,172.55,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314960420,2.89612768,172.54,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314960726,5.83360163,172.55,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314961024,2.89597991,172.54,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314961323,5.83360163,172.55,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314961518,2.89578362,172.54,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314961724,5.83360163,172.55,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314961918,2.8957937,172.54,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314962121,5.83360163,172.55,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314962315,2.8957937,172.54,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314962526,5.83360163,172.55,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314962823,2.89559231,172.54,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314963023,5.83360163,172.55,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314963227,2.89557887,172.54,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314963426,2.89557887,172.53,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314963627,2.89557887,172.52,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314965227,2.89618349,172.52,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314965426,8.69048349,172.52,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314966826,2.89618349,172.52,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314967028,0.04020163,172.55,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314967329,2.89626864,172.54,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314967630,8.69046864,172.53,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314967824,2.89626864,172.52,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314971630,8.69056864,172.52,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314973533,2.89626864,172.52,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314974427,2.89736905,172.52,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314975036,2.89736905,172.52,172.51,5.83610734]
["bitfinex-derivatives","SOLF0:USTF0",1748314975828,0.04020163,172.55,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748314976028,2.89247269,172.54,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748314976328,2.89247269,172.53,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748314977133,0.04020163,172.55,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748314977433,0.04020163,172.55,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748314977636,2.93210071,172.55,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748314977832,2.93210071,172.55,172.51,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1748314978134,0.04020163,172.55,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748314978833,0.04020163,172.55,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748314985034,0.04020163,172.55,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748314985439,0.04020163,172.55,172.54,124.0936]
["bitfinex-derivatives","SOLF0:USTF0",1748314986138,0.04020163,172.55,172.54,234.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748314987543,5.791,172.62,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748314987734,2.89038326,172.61,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748314987934,2.89038326,172.6,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748314988136,2.0588,172.63,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748314988339,5.7915,172.61,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748314988535,2.89050686,172.6,172.57,5.83618995]
["bitfinex-derivatives","SOLF0:USTF0",1748314988740,5.83181578,172.61,172.57,5.83618995]
["bitfinex-derivatives","SOLF0:USTF0",1748314988944,2.89002615,172.6,172.57,5.83618995]
["bitfinex-derivatives","SOLF0:USTF0",1748314989240,5.83181578,172.61,172.57,5.83618995]
["bitfinex-derivatives","SOLF0:USTF0",1748314989441,2.88934069,172.6,172.57,5.83618995]
["bitfinex-derivatives","SOLF0:USTF0",1748314989634,5.83181578,172.61,172.57,5.83618995]
["bitfinex-derivatives","SOLF0:USTF0",1748314989832,2.8895208,172.6,172.57,5.83618995]
["bitfinex-derivatives","SOLF0:USTF0",1748314990033,5.83181578,172.61,172.57,5.83618995]
["bitfinex-derivatives","SOLF0:USTF0",1748314990741,5.83181578,172.61,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748314992040,5.83181578,172.61,172.57,5.83628995]
["bitfinex-derivatives","SOLF0:USTF0",1748314992240,0.04031578,172.61,172.57,5.83628995]
["bitfinex-derivatives","SOLF0:USTF0",1748314992845,5.83181578,172.61,172.57,5.83628995]
["bitfinex-derivatives","SOLF0:USTF0",1748314996748,0.04031578,172.61,172.58,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748314997149,0.04031578,172.61,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748314997343,0.04031578,172.61,172.58,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748314997951,0.04031578,172.61,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748314999653,5.42215478,172.68,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748314999854,5.7884,172.7,172.63,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1748315000155,2.88384551,172.69,172.63,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1748315000444,5.7887,172.69,172.63,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1748315000650,0.04057473,172.68,172.64,0.03883915]
["bitfinex-derivatives","SOLF0:USTF0",1748315001554,0.04057473,172.68,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748315004353,0.04057473,172.68,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748315006048,0.04057473,172.68,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748315006251,123.54215478,172.78,172.66,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748315006549,5.7866,172.75,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748315006753,123.54215478,172.78,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748315006953,2.87286959,172.77,172.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1748315007154,123.54215478,172.78,172.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1748315007348,123.54215478,172.78,172.72,0.03782613]
["bitfinex-derivatives","SOLF0:USTF0",1748315007951,118.12,172.78,172.72,0.03782613]
["bitfinex-derivatives","SOLF0:USTF0",1748315008355,5.786,172.77,172.72,5.82542613]
["bitfinex-derivatives","SOLF0:USTF0",1748315009457,118.12,172.78,172.72,0.03782613]
["bitfinex-derivatives","SOLF0:USTF0",1748315009754,126.83163686,172.78,172.72,0.03782613]
["bitfinex-derivatives","SOLF0:USTF0",1748315011154,5.7873,172.73,172.72,0.03782613]
["bitfinex-derivatives","SOLF0:USTF0",1748315011852,118.1,172.74,172.64,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748315012055,8.71163686,172.69,172.61,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748315012249,126.81163686,172.69,172.61,123.891]
["bitfinex-derivatives","SOLF0:USTF0",1748315012450,126.81163686,172.69,172.61,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748315012853,0.03782613,172.67,172.63,0.04135187]
["bitfinex-derivatives","SOLF0:USTF0",1748315013755,5.7902,172.65,172.63,0.04135187]
["bitfinex-derivatives","SOLF0:USTF0",1748315014458,5.7903,172.64,172.63,0.04135187]
["bitfinex-derivatives","SOLF0:USTF0",1748315016555,0.03782613,172.67,172.63,0.04135187]
["bitfinex-derivatives","SOLF0:USTF0",1748315016757,0.03782613,172.67,172.63,5.83175187]
["bitfinex-derivatives","SOLF0:USTF0",1748315017359,0.03782613,172.67,172.63,0.04135187]
["bitfinex-derivatives","SOLF0:USTF0",1748315017760,0.03782613,172.67,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748315018159,0.03782613,172.67,172.63,0.04135187]
["bitfinex-derivatives","SOLF0:USTF0",1748315018462,0.03782613,172.67,172.65,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748315018657,0.03782613,172.67,172.63,120.02135187]
["bitfinex-derivatives","SOLF0:USTF0",1748315019666,0.03782613,172.67,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748315020362,5.42215478,172.76,172.65,118.69163686]
["bitfinex-derivatives","SOLF0:USTF0",1748315020558,2.87346183,172.75,172.65,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1748315020763,2.87364404,172.74,172.65,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1748315020962,119.98,172.75,172.65,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1748315021161,2.87366699,172.74,172.65,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1748315021366,5.7873,172.73,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315021665,1.9578,172.77,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315021861,2.87390319,172.76,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315022061,5.787,172.74,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315022363,10.66943686,172.77,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315022663,5.7879,172.71,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315022863,10.66943686,172.77,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315023063,2.87428614,172.76,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315023264,2.87428614,172.75,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315023460,5.7879,172.71,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315023663,8.71163686,172.76,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315023865,2.87473919,172.75,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315024057,2.87473919,172.74,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315024256,8.71163686,172.76,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315024463,119.98,172.74,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315024659,2.8749437,172.73,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315024857,119.98,172.74,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315025059,2.87510065,172.73,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315025267,2.87510065,172.72,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315025469,119.98,172.74,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315025668,2.8752508,172.73,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315025869,5.7882,172.71,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315026371,119.98,172.74,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315026565,2.87537338,172.73,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315026765,2.87537338,172.72,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315026962,1.9578,172.77,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315027164,2.87577124,172.76,172.68,0.03769392]
["bitfinex-derivatives","SOLF0:USTF0",1748315027365,2.87577124,172.75,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748315027669,1.9578,172.77,172.71,0.039694]
["bitfinex-derivatives","SOLF0:USTF0",1748315027869,2.87589617,172.76,172.71,0.039694]
["bitfinex-derivatives","SOLF0:USTF0",1748315028070,1.9578,172.77,172.71,0.039694]
["bitfinex-derivatives","SOLF0:USTF0",1748315028266,2.87578982,172.76,172.71,0.039694]
["bitfinex-derivatives","SOLF0:USTF0",1748315028466,2.87578982,172.75,172.71,0.039694]
["bitfinex-derivatives","SOLF0:USTF0",1748315028767,3.9971,172.78,172.71,0.039694]
["bitfinex-derivatives","SOLF0:USTF0",1748315029070,2.87625027,172.77,172.71,0.039694]
["bitfinex-derivatives","SOLF0:USTF0",1748315029272,3.9971,172.78,172.71,0.039694]
["bitfinex-derivatives","SOLF0:USTF0",1748315029666,5.7853,172.79,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748315029867,2.87620271,172.78,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315030062,2.0716,172.8,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315030268,122.83609326,172.79,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315030468,5.7862,172.77,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315031171,5.7865,172.76,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315033374,4.0754,172.83,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315033570,122.81604612,172.82,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315033772,2.87604612,172.81,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315033970,5.7866,172.75,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315034474,119.94,172.78,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315035277,125.7259,172.78,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315035477,119.94,172.78,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315036578,2.87675831,172.77,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315036878,5.7866,172.75,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315037473,5.7855,172.79,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315037677,4.0754,172.83,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315037880,2.87700935,172.82,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315038080,122.79700935,172.81,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315038282,2.87700935,172.8,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315038583,2.87700935,172.79,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315038782,5.7856,172.79,172.74,5.8262567]
["bitfinex-derivatives","SOLF0:USTF0",1748315039775,5.7856,172.78,172.74,5.8262567]
["bitfinex-derivatives","SOLF0:USTF0",1748315040279,5.7845,172.82,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315040482,2.8785039,172.81,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315040683,4.0754,172.83,172.74,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1748315040888,5.785,172.8,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748315041182,5.785,172.8,172.76,5.82341077]
["bitfinex-derivatives","SOLF0:USTF0",1748315041389,5.7853,172.79,172.76,0.03741077]
["bitfinex-derivatives","SOLF0:USTF0",1748315041787,4.0754,172.83,172.76,0.03741077]
["bitfinex-derivatives","SOLF0:USTF0",1748315041986,5.785,172.8,172.76,0.03741077]
["bitfinex-derivatives","SOLF0:USTF0",1748315043179,4.0754,172.83,172.76,0.03741077]
["bitfinex-derivatives","SOLF0:USTF0",1748315043384,2.87980169,172.82,172.76,0.03741077]
["bitfinex-derivatives","SOLF0:USTF0",1748315043685,2.879313,172.81,172.76,0.03741077]
["bitfinex-derivatives","SOLF0:USTF0",1748315043886,4.0754,172.83,172.76,0.03741077]
["bitfinex-derivatives","SOLF0:USTF0",1748315044088,5.7848,172.81,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748315044287,2.8789664,172.8,172.76,0.03741077]
["bitfinex-derivatives","SOLF0:USTF0",1748315044483,5.7859,172.78,172.76,0.03741077]
["bitfinex-derivatives","SOLF0:USTF0",1748315044683,119.92,172.8,172.76,0.03741077]
["bitfinex-derivatives","SOLF0:USTF0",1748315044882,2.87944766,172.79,172.76,0.03741077]
["bitfinex-derivatives","SOLF0:USTF0",1748315045083,5.7853,172.79,172.76,0.03741077]
["bitfinex-derivatives","SOLF0:USTF0",1748315045687,119.92,172.8,172.76,0.03741077]
["bitfinex-derivatives","SOLF0:USTF0",1748315045893,5.7859,172.77,172.76,0.03741077]
["bitfinex-derivatives","SOLF0:USTF0",1748315046189,2.87939891,172.77,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748315046388,2.065,172.78,172.68,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748315046583,2.87938723,172.77,172.68,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748315046782,2.87938723,172.76,172.68,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748315046990,5.7875,172.73,172.68,125.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748315047289,0.03741077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315048289,5.788,172.71,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315048489,0.03741077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315048987,5.7879,172.71,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315049387,5.7883,172.7,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315049685,0.03741077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315050698,5.7879,172.71,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315050888,0.03741077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315051392,5.788,172.71,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315051889,0.03741077,172.72,172.69,5.82766499]
["bitfinex-derivatives","SOLF0:USTF0",1748315052096,0.03741077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315054198,5.7882,172.71,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315054397,0.03741077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315055298,5.82531077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315055500,0.03741077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315056100,5.82511077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315056900,5.788,172.71,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315058692,5.7883,172.7,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315060501,8.65795716,172.7,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315060804,1.96161077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315061106,0.03741077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315063704,5.82511077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315064708,0.03741077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315065506,2.87316132,172.71,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315065711,5.82501077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315065908,2.87315862,172.71,172.69,5.82766499]
["bitfinex-derivatives","SOLF0:USTF0",1748315066213,0.03741077,172.72,172.69,5.82766499]
["bitfinex-derivatives","SOLF0:USTF0",1748315066611,0.03741077,172.72,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748315069517,0.03741077,172.72,172.69,5.82756499]
["bitfinex-derivatives","SOLF0:USTF0",1748315070112,0.03741077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315070715,0.03741077,172.72,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748315071416,0.03741077,172.72,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748315071611,2.91110481,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315071813,2.87369404,172.71,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315072013,2.87369404,172.7,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315072511,2.87359895,172.7,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315072815,0.03741077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315073015,2.87340077,172.71,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315073221,0.03741077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315073416,2.87349888,172.71,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315073619,0.03741077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315073817,5.7883,172.7,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315074010,8.66186111,172.7,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315076218,2.87356111,172.7,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315076817,2.87394626,172.7,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315077320,5.788,172.71,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315078120,0.03741077,172.72,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315078419,2.8739524,172.71,172.69,0.03906499]
["bitfinex-derivatives","SOLF0:USTF0",1748315078717,5.42215478,172.78,172.69,139.33070185]
["bitfinex-derivatives","SOLF0:USTF0",1748315078915,5.42215478,172.78,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748315079708,5.42215478,172.78,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748315080316,14.46,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748315080518,2.87125277,172.79,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748315080816,14.46,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748315081019,2.87139658,172.79,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748315081417,124.78,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748315081614,2.87056308,172.8,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748315081814,124.78,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748315082016,2.87056308,172.8,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748315082216,124.78,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748315082416,2.87056308,172.8,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748315082617,124.78,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748315082818,2.86968677,172.8,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748315083117,124.78,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748315083318,2.86968704,172.8,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748315083517,124.78,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748315083722,2.86913741,172.8,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748315083920,10.72733686,172.87,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748315084122,142.08913741,172.86,172.81,0.03843027]
["bitfinex-derivatives","SOLF0:USTF0",1748315084312,2.86913741,172.85,172.81,0.03843027]
["bitfinex-derivatives","SOLF0:USTF0",1748315084513,127.62913741,172.84,172.81,0.03843027]
["bitfinex-derivatives","SOLF0:USTF0",1748315084723,2.86913741,172.83,172.81,0.03843027]
["bitfinex-derivatives","SOLF0:USTF0",1748315084921,2.86913741,172.82,172.81,0.03843027]
["bitfinex-derivatives","SOLF0:USTF0",1748315086724,8.65343741,172.82,172.81,0.03843027]
["bitfinex-derivatives","SOLF0:USTF0",1748315089127,8.65164008,172.82,172.81,0.03843027]
["bitfinex-derivatives","SOLF0:USTF0",1748315089724,8.6516123,172.82,172.81,0.03843027]
["bitfinex-derivatives","SOLF0:USTF0",1748315093622,8.65041768,172.82,172.81,0.03843027]
["bitfinex-derivatives","SOLF0:USTF0",1748315095226,5.7843,172.82,172.81,0.03843027]
["bitfinex-derivatives","SOLF0:USTF0",1748315095426,8.65031454,172.82,172.81,0.03843027]
["bitfinex-derivatives","SOLF0:USTF0",1748315096825,11.5776514,172.82,172.7,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748315097030,5.7865,172.76,172.7,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748315097325,124.74,172.76,172.7,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748315097930,0.03843027,172.75,172.71,5.82740209]
["bitfinex-derivatives","SOLF0:USTF0",1748315098133,0.03843027,172.75,172.71,0.03950209]
["bitfinex-derivatives","SOLF0:USTF0",1748315099334,5.82503027,172.75,172.71,0.03950209]
["bitfinex-derivatives","SOLF0:USTF0",1748315100928,0.03843027,172.75,172.71,0.03950209]
["bitfinex-derivatives","SOLF0:USTF0",1748315102336,0.03843027,172.75,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748315102634,0.03843027,172.75,172.71,0.03950209]
["bitfinex-derivatives","SOLF0:USTF0",1748315102836,0.03843027,172.75,172.71,5.82740209]
["bitfinex-derivatives","SOLF0:USTF0",1748315103535,5.82513027,172.75,172.71,5.82740209]
["bitfinex-derivatives","SOLF0:USTF0",1748315103830,0.03843027,172.75,172.71,0.03950209]
["bitfinex-derivatives","SOLF0:USTF0",1748315104734,5.787,172.74,172.71,0.03950209]
["bitfinex-derivatives","SOLF0:USTF0",1748315105443,5.82513027,172.75,172.71,0.03950209]
["bitfinex-derivatives","SOLF0:USTF0",1748315105733,0.03843027,172.75,172.71,0.03950209]
["bitfinex-derivatives","SOLF0:USTF0",1748315105942,0.03843027,172.75,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748315112536,14.46,172.8,172.72,8.71163686]
["bitfinex-derivatives","SOLF0:USTF0",1748315112737,14.46,172.8,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748315112940,5.0385,172.8,172.79,115.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748315113140,5.42215478,172.86,172.79,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1748315113341,2.86763943,172.85,172.79,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1748315113535,11.20535478,172.86,172.79,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1748315113740,11.20535478,172.86,172.8,0.04162861]
["bitfinex-derivatives","SOLF0:USTF0",1748315113941,5.42215478,172.86,172.8,0.04162861]
["bitfinex-derivatives","SOLF0:USTF0",1748315114544,5.42215478,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748315115341,5.7812,172.92,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748315115546,2.86610116,172.91,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315115746,5.7812,172.92,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315115943,2.86399313,172.91,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315116144,5.7812,172.92,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315116344,2.86401367,172.91,172.88,5.82479004]
["bitfinex-derivatives","SOLF0:USTF0",1748315116545,127.1096,172.93,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315116747,2.86237372,172.92,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315116945,127.1096,172.93,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315117147,2.86228987,172.92,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315117351,2.86280776,172.91,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315117648,4.0696,172.93,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315117947,5.7813,172.91,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315118142,4.0696,172.93,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315118343,2.86119607,172.92,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315118649,5.7812,172.92,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315119350,2.85991385,172.91,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315119545,4.0696,172.93,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315119849,2.85878115,172.92,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315120049,4.0696,172.93,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315120250,7.7721,172.93,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315121049,5.7803,172.94,172.88,0.04259004]
["bitfinex-derivatives","SOLF0:USTF0",1748315121252,4.36,172.96,172.89,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748315121647,4.36,172.96,172.89,125.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748315122349,4.36,172.96,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748315122643,5.7789,172.99,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748315123253,1.8943,173.01,172.93,5.81942072]
["bitfinex-derivatives","SOLF0:USTF0",1748315123254,5.7791,172.98,172.93,5.81942072]
["bitfinex-derivatives","SOLF0:USTF0",1748315124755,5.7786,172.99,172.94,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748315125456,1.8943,173.01,172.94,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748315126258,5.779,172.98,172.93,0.03892072]
["bitfinex-derivatives","SOLF0:USTF0",1748315126451,122.98,173.0,172.93,0.03892072]
["bitfinex-derivatives","SOLF0:USTF0",1748315126756,5.7789,172.98,172.93,0.03892072]
["bitfinex-derivatives","SOLF0:USTF0",1748315127556,122.98,173.0,172.93,0.03892072]
["bitfinex-derivatives","SOLF0:USTF0",1748315127857,5.7793,172.97,172.93,0.03892072]
["bitfinex-derivatives","SOLF0:USTF0",1748315128559,5.7797,172.96,172.93,0.03892072]
["bitfinex-derivatives","SOLF0:USTF0",1748315129253,5.7793,172.97,172.93,5.81942072]
["bitfinex-derivatives","SOLF0:USTF0",1748315129859,122.98,173.0,172.93,0.03892072]
["bitfinex-derivatives","SOLF0:USTF0",1748315130058,2.84358548,172.99,172.93,0.03892072]
["bitfinex-derivatives","SOLF0:USTF0",1748315130259,122.98,173.0,172.93,0.03892072]
["bitfinex-derivatives","SOLF0:USTF0",1748315130463,5.7801,172.95,172.93,0.03892072]
["bitfinex-derivatives","SOLF0:USTF0",1748315130658,122.98,173.0,172.93,0.03892072]
["bitfinex-derivatives","SOLF0:USTF0",1748315130954,5.7809,172.93,172.89,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748315131160,122.94,172.96,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748315131362,127.0552,172.96,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748315131658,127.0552,172.96,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748315131855,0.03803428,172.95,172.91,0.03890691]
["bitfinex-derivatives","SOLF0:USTF0",1748315132050,8.74967114,172.95,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748315132461,8.74967114,172.95,172.85,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1748315132659,8.71163686,172.92,172.81,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1748315132861,122.94,172.91,172.81,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1748315133060,0.04434934,172.88,172.81,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1748315133261,0.04434934,172.88,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748315133563,0.04434934,172.88,172.84,0.03707746]
["bitfinex-derivatives","SOLF0:USTF0",1748315134662,5.82664934,172.88,172.84,0.03707746]
["bitfinex-derivatives","SOLF0:USTF0",1748315135464,5.7828,172.87,172.84,0.03707746]
["bitfinex-derivatives","SOLF0:USTF0",1748315135665,0.04434934,172.88,172.84,0.03707746]
["bitfinex-derivatives","SOLF0:USTF0",1748315135865,0.04434934,172.88,172.85,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748315136257,0.04434934,172.88,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748315141864,1.9463,172.95,172.87,8.71163686]
["bitfinex-derivatives","SOLF0:USTF0",1748315142065,123.76,173.0,172.88,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748315142267,5.7789,172.98,172.94,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748315142862,5.81237829,172.98,172.94,5.82286215]
["bitfinex-derivatives","SOLF0:USTF0",1748315143367,5.7793,172.97,172.94,5.82286215]
["bitfinex-derivatives","SOLF0:USTF0",1748315143863,5.7796,172.96,172.94,0.04276215]
["bitfinex-derivatives","SOLF0:USTF0",1748315144066,0.03347829,172.98,172.94,0.04276215]
["bitfinex-derivatives","SOLF0:USTF0",1748315144467,5.7799,172.95,172.94,0.04276215]
["bitfinex-derivatives","SOLF0:USTF0",1748315144969,0.03347829,172.98,172.94,0.04276215]
["bitfinex-derivatives","SOLF0:USTF0",1748315145562,0.03347829,172.98,172.94,5.82276215]
["bitfinex-derivatives","SOLF0:USTF0",1748315145862,0.03347829,172.98,172.94,0.04276215]
["bitfinex-derivatives","SOLF0:USTF0",1748315146667,5.81247829,172.98,172.94,0.04276215]
["bitfinex-derivatives","SOLF0:USTF0",1748315147267,5.81247829,172.98,172.94,5.82296215]
["bitfinex-derivatives","SOLF0:USTF0",1748315147964,0.03347829,172.98,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748315148171,0.03347829,172.98,172.94,0.04276215]
["bitfinex-derivatives","SOLF0:USTF0",1748315149163,0.03347829,172.98,172.94,109.84276215]
["bitfinex-derivatives","SOLF0:USTF0",1748315149365,0.03347829,172.98,172.94,115.62276215]
["bitfinex-derivatives","SOLF0:USTF0",1748315149668,0.03347829,172.98,172.94,109.84276215]
["bitfinex-derivatives","SOLF0:USTF0",1748315150563,0.03347829,172.98,172.94,115.62296215]
["bitfinex-derivatives","SOLF0:USTF0",1748315150766,0.03347829,172.98,172.94,109.84276215]
["bitfinex-derivatives","SOLF0:USTF0",1748315151165,0.03347829,172.98,172.94,115.62296215]
["bitfinex-derivatives","SOLF0:USTF0",1748315152473,0.03347829,172.98,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748315153268,0.03347829,172.98,172.94,115.62296215]
["bitfinex-derivatives","SOLF0:USTF0",1748315154374,0.03347829,172.98,172.94,109.84276215]
["bitfinex-derivatives","SOLF0:USTF0",1748315154776,0.03347829,172.98,172.94,111.89026215]
["bitfinex-derivatives","SOLF0:USTF0",1748315154965,0.03347829,172.98,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748315155165,0.03347829,172.98,172.97,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748315155671,0.03347829,172.98,172.97,129.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748315160380,1.9299,173.07,172.97,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1748315160571,1.9299,173.07,173.02,8.71163686]
["bitfinex-derivatives","SOLF0:USTF0",1748315160774,1.9299,173.07,173.03,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1748315160981,1.9299,173.07,173.03,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1748315161277,7.7059,173.07,173.02,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748315161470,7.7059,173.07,173.03,0.04401973]
["bitfinex-derivatives","SOLF0:USTF0",1748315161874,1.9299,173.07,173.03,0.04401973]
["bitfinex-derivatives","SOLF0:USTF0",1748315162179,4.80462318,173.06,173.03,0.04401973]
["bitfinex-derivatives","SOLF0:USTF0",1748315162380,5.7773,173.03,172.98,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1748315162578,1.9566,173.05,172.98,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748315162778,2.85779002,173.04,172.98,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748315162975,5.7779,173.01,172.94,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748315163176,1.9566,173.05,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748315163481,5.7782,173.01,172.99,0.04144144]
["bitfinex-derivatives","SOLF0:USTF0",1748315163874,5.81578089,173.02,172.99,0.04144144]
["bitfinex-derivatives","SOLF0:USTF0",1748315164079,0.03818089,173.02,172.99,0.04144144]
["bitfinex-derivatives","SOLF0:USTF0",1748315164281,0.03818089,173.02,172.94,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748315164476,2.85773591,173.01,172.94,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748315164675,5.7783,173.0,172.94,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748315164985,123.73818089,173.02,172.94,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748315165179,2.85810736,173.01,172.94,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748315165476,2.85810736,173.0,172.96,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1748315165686,8.63670736,172.99,172.96,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1748315165974,5.7786,172.99,172.96,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1748315166178,0.04221806,173.0,172.96,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1748315166179,8.63814705,172.98,172.96,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1748315166380,5.7791,172.98,172.96,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1748315166782,5.7792,172.97,172.96,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1748315167883,5.7797,172.96,172.9,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748315168281,5.7799,172.96,172.9,129.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748315168684,5.7799,172.96,172.9,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748315168886,0.0396929,172.95,172.91,0.03988071]
["bitfinex-derivatives","SOLF0:USTF0",1748315169886,5.7809,172.92,172.91,0.03988071]
["bitfinex-derivatives","SOLF0:USTF0",1748315170083,0.0396929,172.95,172.86,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1748315170290,2.85933903,172.94,172.86,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1748315170485,11.57097589,172.93,172.86,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1748315170685,2.85933903,172.92,172.86,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1748315170886,2.85933903,172.91,172.83,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1748315171087,5.82633413,172.89,172.85,0.04187196]
["bitfinex-derivatives","SOLF0:USTF0",1748315171684,0.04413413,172.89,172.85,0.04187196]
["bitfinex-derivatives","SOLF0:USTF0",1748315172590,5.7824,172.88,172.85,0.04187196]
["bitfinex-derivatives","SOLF0:USTF0",1748315173285,5.82613413,172.89,172.85,0.04187196]
["bitfinex-derivatives","SOLF0:USTF0",1748315173484,0.04413413,172.89,172.85,0.04187196]
["bitfinex-derivatives","SOLF0:USTF0",1748315174688,11.56873339,172.88,172.85,0.04187196]
["bitfinex-derivatives","SOLF0:USTF0",1748315174890,8.71163686,172.88,172.78,240.0917]
["bitfinex-derivatives","SOLF0:USTF0",1748315175192,8.71163686,172.88,172.78,130.2917]
["bitfinex-derivatives","SOLF0:USTF0",1748315175390,8.71163686,172.88,172.78,240.0917]
["bitfinex-derivatives","SOLF0:USTF0",1748315175691,1.996,172.9,172.78,240.0917]
["bitfinex-derivatives","SOLF0:USTF0",1748315175891,0.04234893,172.86,172.82,0.04230552]
["bitfinex-derivatives","SOLF0:USTF0",1748315176796,0.04234893,172.86,172.82,5.82650552]
["bitfinex-derivatives","SOLF0:USTF0",1748315177592,5.82524893,172.86,172.82,0.04230552]
["bitfinex-derivatives","SOLF0:USTF0",1748315177994,0.04234893,172.86,172.82,0.04230552]
["bitfinex-derivatives","SOLF0:USTF0",1748315178293,5.7839,172.84,172.82,0.04230552]
["bitfinex-derivatives","SOLF0:USTF0",1748315178488,0.04234893,172.86,172.82,0.04230552]
["bitfinex-derivatives","SOLF0:USTF0",1748315178688,0.04234893,172.86,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748315179294,0.04234893,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748315180890,0.04234893,172.86,172.82,0.04230552]
["bitfinex-derivatives","SOLF0:USTF0",1748315181288,0.04234893,172.86,172.83,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1748315181694,0.04234893,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748315192709,4.893e-05,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748315192911,7.6943,172.94,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748315193105,1.914,172.94,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748315193301,5.7813,172.91,172.83,137.07163686]
["bitfinex-derivatives","SOLF0:USTF0",1748315193605,1.914,172.94,172.84,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748315194007,5.7819,172.9,172.87,0.03697257]
["bitfinex-derivatives","SOLF0:USTF0",1748315194203,0.0403367,172.91,172.87,0.03697257]
["bitfinex-derivatives","SOLF0:USTF0",1748315194607,128.3803367,172.91,172.87,0.03697257]
["bitfinex-derivatives","SOLF0:USTF0",1748315194809,5.7823,172.88,172.87,0.03697257]
["bitfinex-derivatives","SOLF0:USTF0",1748315196904,8.71163686,172.9,172.83,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1748315197110,2.064,172.87,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748315197512,5.7832,172.86,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748315197811,0.04088482,172.85,172.82,0.04285755]
["bitfinex-derivatives","SOLF0:USTF0",1748315198812,0.04088482,172.85,172.82,5.82705755]
["bitfinex-derivatives","SOLF0:USTF0",1748315205611,0.04088482,172.85,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748315205914,0.04088482,172.85,172.82,0.04285755]
["bitfinex-derivatives","SOLF0:USTF0",1748315206119,0.04088482,172.85,172.83,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1748315207017,0.04088482,172.85,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748315214527,8.482e-05,172.85,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748315217532,8.482e-05,172.85,172.84,14.49523686]
["bitfinex-derivatives","SOLF0:USTF0",1748315218830,133.7518,172.94,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748315219131,2.8680664,172.93,172.87,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1748315219333,2.8680664,172.92,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748315219533,2.8680664,172.91,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748315219837,0.04385925,172.92,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748315220035,2.86791436,172.91,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748315220232,0.04385925,172.92,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748315220433,2.86791382,172.91,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748315220637,0.04385925,172.92,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748315220840,2.86787442,172.91,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748315221333,0.04385925,172.92,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748315221537,2.91171649,172.92,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748315222037,2.91171649,172.92,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748315222235,0.04385925,172.92,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748315224636,0.04385925,172.92,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748315225242,5.82505925,172.92,172.88,5.82564731]
["bitfinex-derivatives","SOLF0:USTF0",1748315225444,0.04385925,172.92,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315225943,5.82505925,172.92,172.88,5.82544731]
["bitfinex-derivatives","SOLF0:USTF0",1748315226245,2.86761558,172.91,172.88,5.82544731]
["bitfinex-derivatives","SOLF0:USTF0",1748315226443,0.04385925,172.92,172.88,5.82544731]
["bitfinex-derivatives","SOLF0:USTF0",1748315226643,2.8675771,172.91,172.88,5.82544731]
["bitfinex-derivatives","SOLF0:USTF0",1748315226846,5.82485925,172.92,172.88,5.82544731]
["bitfinex-derivatives","SOLF0:USTF0",1748315227041,2.8675771,172.91,172.88,5.82544731]
["bitfinex-derivatives","SOLF0:USTF0",1748315227241,5.82485925,172.92,172.88,5.82544731]
["bitfinex-derivatives","SOLF0:USTF0",1748315227543,0.04385925,172.92,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748315228845,0.04385925,172.92,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748315229045,0.04385925,172.92,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315231145,5.82485925,172.92,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315231442,0.04385925,172.92,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315231643,0.04385925,172.92,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748315232947,0.04385925,172.92,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748315233947,0.04385925,172.92,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748315237549,0.04385925,172.92,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748315237749,2.91066267,172.92,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748315238146,0.04385925,172.92,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748315238352,0.04385925,172.92,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315239051,5.82495925,172.92,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315239553,0.04385925,172.92,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315239754,0.04385925,172.92,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748315243556,0.04385925,172.92,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748315243854,2.91135271,172.92,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315244053,0.04385925,172.92,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748315244254,0.04385925,172.92,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315246254,2.86913377,172.91,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315246552,0.04385925,172.92,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315246746,2.86914713,172.91,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315246945,0.04385925,172.92,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748315247145,2.91171129,172.92,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315247353,2.86785204,172.91,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748315248149,2.86785204,172.91,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315248354,0.04385925,172.92,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315248557,2.86958472,172.91,172.88,0.04344731]
["bitfinex-derivatives","SOLF0:USTF0",1748315248857,5.82485925,172.92,172.88,115.64544731]
["bitfinex-derivatives","SOLF0:USTF0",1748315249054,2.86959431,172.91,172.88,115.64544731]
["bitfinex-derivatives","SOLF0:USTF0",1748315249353,2.86959431,172.9,172.88,115.64544731]
["bitfinex-derivatives","SOLF0:USTF0",1748315249550,5.82485925,172.92,172.88,115.64544731]
["bitfinex-derivatives","SOLF0:USTF0",1748315249750,2.87075701,172.91,172.88,115.64544731]
["bitfinex-derivatives","SOLF0:USTF0",1748315250056,5.82485925,172.92,172.88,115.64544731]
["bitfinex-derivatives","SOLF0:USTF0",1748315250255,2.87070371,172.91,172.88,115.64544731]
["bitfinex-derivatives","SOLF0:USTF0",1748315250456,2.87070371,172.9,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748315251857,0.04385925,172.92,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748315252055,2.87243217,172.91,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748315253754,0.04385925,172.92,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748315253959,2.91705291,172.92,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748315254361,0.04385925,172.92,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748315256763,5.925e-05,172.92,172.91,129.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748315262161,1.9562,173.01,172.91,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1748315262364,2.86859492,173.0,172.93,8.71163686]
["bitfinex-derivatives","SOLF0:USTF0",1748315262561,5.42215478,173.04,172.93,8.71163686]
["bitfinex-derivatives","SOLF0:USTF0",1748315262762,2.86854294,173.03,172.93,8.71163686]
["bitfinex-derivatives","SOLF0:USTF0",1748315263062,2.86854294,173.02,172.93,8.71163686]
["bitfinex-derivatives","SOLF0:USTF0",1748315263266,0.04053177,172.99,172.96,0.04107731]
["bitfinex-derivatives","SOLF0:USTF0",1748315263462,0.04053177,172.99,172.97,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1748315263870,0.04053177,172.99,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748315264463,0.04053177,172.99,172.97,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1748315265070,0.04053177,172.99,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748315279780,1.9436,173.08,172.98,8.71163686]
["bitfinex-derivatives","SOLF0:USTF0",1748315279985,1.9436,173.08,172.98,10.62943686]
["bitfinex-derivatives","SOLF0:USTF0",1748315280278,1.9436,173.08,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748315280578,1.9436,173.08,173.06,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1748315281481,1.9436,173.08,173.05,0.04100353]
["bitfinex-derivatives","SOLF0:USTF0",1748315281682,2.016,173.07,173.0,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748315282181,5.7768,173.05,173.01,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748315282683,5.81771505,173.05,173.01,5.82086262]
["bitfinex-derivatives","SOLF0:USTF0",1748315283284,5.81771505,173.05,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748315283982,0.04091505,173.05,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748315284682,0.04091505,173.05,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748315285084,5.81771505,173.05,173.01,0.04316262]
["bitfinex-derivatives","SOLF0:USTF0",1748315285785,5.81771505,173.05,173.01,5.82086262]
["bitfinex-derivatives","SOLF0:USTF0",1748315286084,0.04091505,173.05,173.01,0.04316262]
["bitfinex-derivatives","SOLF0:USTF0",1748315286785,0.04091505,173.05,173.03,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748315287684,0.04091505,173.05,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748315287875,0.04091505,173.05,173.01,0.04316262]
["bitfinex-derivatives","SOLF0:USTF0",1748315288686,0.04091505,173.05,172.95,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748315288986,130.17163686,173.06,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748315289289,2.79037421,173.05,172.95,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748315289485,2.79037421,173.04,172.96,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748315289686,0.04017687,173.02,172.98,0.03878245]
["bitfinex-derivatives","SOLF0:USTF0",1748315290287,5.7785,173.0,172.98,0.03878245]
["bitfinex-derivatives","SOLF0:USTF0",1748315290889,4.0586,173.01,172.98,0.03878245]
["bitfinex-derivatives","SOLF0:USTF0",1748315291082,4.0586,173.01,172.98,5.81748245]
["bitfinex-derivatives","SOLF0:USTF0",1748315291788,9.8365,173.01,172.98,5.81748245]
["bitfinex-derivatives","SOLF0:USTF0",1748315291991,9.8365,173.01,172.98,0.03878245]
["bitfinex-derivatives","SOLF0:USTF0",1748315292494,4.0586,173.01,172.98,5.81748245]
["bitfinex-derivatives","SOLF0:USTF0",1748315292994,9.8365,173.01,172.98,0.03878245]
["bitfinex-derivatives","SOLF0:USTF0",1748315296199,9.8365,173.01,172.98,5.81758245]
["bitfinex-derivatives","SOLF0:USTF0",1748315297300,5.7786,172.99,172.98,0.03878245]
["bitfinex-derivatives","SOLF0:USTF0",1748315297497,2.79995898,172.99,172.95,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748315297797,2.79995898,172.98,172.92,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1748315297996,5.7791,172.98,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748315298601,0.03831501,172.98,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748315299495,0.03831501,172.98,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748315300305,0.03831501,172.98,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748315301395,0.03831501,172.98,172.96,127.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748315305806,0.03831501,172.98,172.96,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748315306702,0.03831501,172.98,172.94,5.82135689]
["bitfinex-derivatives","SOLF0:USTF0",1748315307203,5.81731501,172.98,172.94,5.82135689]
["bitfinex-derivatives","SOLF0:USTF0",1748315307600,5.81731501,172.98,172.94,0.04115689]
["bitfinex-derivatives","SOLF0:USTF0",1748315307801,0.03831501,172.98,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748315307995,0.03831501,172.98,172.97,127.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748315310008,3.9548,173.06,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748315310209,2.79793913,173.05,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748315310404,2.79793913,173.04,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748315310602,2.79793913,173.03,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748315310807,3.9548,173.06,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748315311008,2.79781528,173.05,173.02,5.82141163]
["bitfinex-derivatives","SOLF0:USTF0",1748315311210,2.79781528,173.04,173.02,5.82141163]
["bitfinex-derivatives","SOLF0:USTF0",1748315311507,9.76858512,173.06,173.02,5.82141163]
["bitfinex-derivatives","SOLF0:USTF0",1748315311709,2.79771936,173.05,173.02,5.82141163]
["bitfinex-derivatives","SOLF0:USTF0",1748315311909,2.79771936,173.04,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748315312203,3.99228512,173.06,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748315312406,2.79743143,173.05,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748315312609,0.03748512,173.06,173.02,0.04391163]
["bitfinex-derivatives","SOLF0:USTF0",1748315312907,2.79735061,173.05,173.02,5.82121163]
["bitfinex-derivatives","SOLF0:USTF0",1748315313108,0.03748512,173.06,173.02,5.82121163]
["bitfinex-derivatives","SOLF0:USTF0",1748315313303,2.7970562,173.05,173.02,5.82121163]
["bitfinex-derivatives","SOLF0:USTF0",1748315313504,0.03748512,173.06,173.02,5.82121163]
["bitfinex-derivatives","SOLF0:USTF0",1748315313709,2.79702954,173.05,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748315313911,0.03748512,173.06,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748315314215,0.03748512,173.06,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748315317517,0.03748512,173.06,173.02,0.04391163]
["bitfinex-derivatives","SOLF0:USTF0",1748315317814,2.79596632,173.05,173.02,0.04391163]
["bitfinex-derivatives","SOLF0:USTF0",1748315318014,0.03748512,173.06,173.02,0.04391163]
["bitfinex-derivatives","SOLF0:USTF0",1748315318211,2.79596691,173.05,173.02,0.04391163]
["bitfinex-derivatives","SOLF0:USTF0",1748315318413,0.03748512,173.06,173.02,0.04391163]
["bitfinex-derivatives","SOLF0:USTF0",1748315318613,8.5727278,173.05,173.02,0.04391163]
["bitfinex-derivatives","SOLF0:USTF0",1748315318812,5.7768,173.05,173.02,0.04391163]
["bitfinex-derivatives","SOLF0:USTF0",1748315320015,0.03748512,173.06,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748315321318,5.81378512,173.06,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748315322321,0.03748512,173.06,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748315325217,5.81378512,173.06,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748315326024,0.03748512,173.06,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748315327222,0.03748512,173.06,173.02,0.04391163]
["bitfinex-derivatives","SOLF0:USTF0",1748315327727,0.03748512,173.06,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748315328026,2.831929,173.06,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748315329625,2.831929,173.06,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748315329826,0.03748512,173.06,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748315331530,0.03748512,173.06,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748315331832,2.83144108,173.06,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748315332732,2.83132762,173.06,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748315333127,0.03748512,173.06,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748315333333,0.03748512,173.06,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748315338736,0.03748512,173.06,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748315344241,0.03748512,173.06,173.02,5.82141163]
["bitfinex-derivatives","SOLF0:USTF0",1748315344444,5.7768,173.05,173.02,0.04391163]
["bitfinex-derivatives","SOLF0:USTF0",1748315346238,0.03748512,173.06,172.9,1.32448237]
["bitfinex-derivatives","SOLF0:USTF0",1748315346443,8.71163686,173.04,172.97,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1748315346644,2.79579816,173.03,172.94,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1748315346845,5.7792,172.98,172.94,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1748315347143,5.7792,172.98,172.94,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1748315347348,5.81760272,172.98,172.94,129.139597]
["bitfinex-derivatives","SOLF0:USTF0",1748315348847,0.03840272,172.98,172.94,123.359597]
["bitfinex-derivatives","SOLF0:USTF0",1748315349235,0.03840272,172.98,172.95,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748315349435,5.7767,173.05,173.01,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748315349640,2.7971018,173.04,172.99,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748315350043,5.7763,173.06,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748315350244,2.79692106,173.05,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748315350444,2.79761626,173.04,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315350648,0.03965361,173.05,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315350946,2.79772877,173.04,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315351147,0.03965361,173.05,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315351349,2.79874167,173.04,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315351646,5.81625361,173.05,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315351947,2.79874104,173.04,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315352144,5.81625361,173.05,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315352346,2.80024239,173.04,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315352549,5.81625361,173.05,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315352749,2.80024239,173.04,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315352948,0.03965361,173.05,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315353144,2.80024239,173.04,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315353350,0.03965361,173.05,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315353546,2.8008363,173.04,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315353746,0.03965361,173.05,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315353941,2.8008363,173.04,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315354147,0.03965361,173.05,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315354348,2.80125297,173.04,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315354647,0.03965361,173.05,173.02,5.81630951]
["bitfinex-derivatives","SOLF0:USTF0",1748315354844,2.80125363,173.04,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315355045,5.81625361,173.05,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315355339,5.7772,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315355549,8.57853318,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315357151,2.80150436,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315357847,8.57870436,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315358350,5.7772,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315358649,8.57865535,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315359851,2.80145535,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315360550,8.57865535,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315362741,2.80145535,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315364051,8.57865535,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315365649,5.7772,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315365854,8.5814848,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315367355,2.8042848,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315367656,2.80425364,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315368155,8.58145364,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315371152,5.7772,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315371359,8.58139829,173.03,173.02,0.03870951]
["bitfinex-derivatives","SOLF0:USTF0",1748315373260,2.80419829,173.03,172.95,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748315373459,2.80419829,173.02,172.95,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1748315373657,2.80419829,173.01,172.95,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748315373860,6.2083,173.04,172.95,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1748315373861,5.7793,172.97,172.95,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1748315374561,5.7793,172.97,172.95,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748315376770,5.7796,172.96,172.95,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748315376968,0.03688252,172.98,172.95,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748315377469,0.03688252,172.98,172.95,127.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748315377868,0.03688252,172.98,172.95,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748315379272,0.03688252,172.98,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748315379570,5.81588252,172.98,172.95,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748315381271,0.03688252,172.98,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748315381464,0.03688252,172.98,172.95,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748315382070,5.7794,172.97,172.95,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748315383074,5.7796,172.96,172.95,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748315383270,0.03688252,172.98,172.94,0.04339858]
["bitfinex-derivatives","SOLF0:USTF0",1748315383469,5.7795,172.97,172.94,0.04339858]
["bitfinex-derivatives","SOLF0:USTF0",1748315385275,0.03688252,172.98,172.94,0.04339858]
["bitfinex-derivatives","SOLF0:USTF0",1748315385470,2.79801236,172.97,172.94,0.04339858]
["bitfinex-derivatives","SOLF0:USTF0",1748315385768,0.03688252,172.98,172.94,0.04339858]
["bitfinex-derivatives","SOLF0:USTF0",1748315385965,5.7796,172.96,172.94,0.04339858]
["bitfinex-derivatives","SOLF0:USTF0",1748315386467,5.7799,172.95,172.94,0.04339858]
["bitfinex-derivatives","SOLF0:USTF0",1748315388476,5.7797,172.96,172.94,0.04339858]
["bitfinex-derivatives","SOLF0:USTF0",1748315388875,0.03688252,172.98,172.94,0.04339858]
["bitfinex-derivatives","SOLF0:USTF0",1748315389076,5.7799,172.96,172.94,0.04339858]
["bitfinex-derivatives","SOLF0:USTF0",1748315393483,5.7799,172.95,172.94,0.04339858]
["bitfinex-derivatives","SOLF0:USTF0",1748315401490,2.79718295,172.95,172.86,619.76]
["bitfinex-derivatives","SOLF0:USTF0",1748315401789,2.79718295,172.94,172.87,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1748315401986,8.71163686,172.96,172.87,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1748315402186,2.79672224,172.95,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748315402488,0.04130367,172.93,172.89,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748315403985,5.7815,172.91,172.89,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748315404584,5.7816,172.9,172.89,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748315405492,8.75294053,172.93,172.89,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748315405991,5.7816,172.91,172.89,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748315406191,8.75294053,172.93,172.89,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748315406492,5.7816,172.9,172.89,0.03950536]
["bitfinex-derivatives","SOLF0:USTF0",1748315408989,5.7827,172.87,172.83,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748315409192,5.7827,172.87,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748315409993,5.82543739,172.87,172.84,5.82453116]
["bitfinex-derivatives","SOLF0:USTF0",1748315410184,0.04273739,172.87,172.84,5.82453116]
["bitfinex-derivatives","SOLF0:USTF0",1748315411092,5.82533739,172.87,172.84,5.82453116]
["bitfinex-derivatives","SOLF0:USTF0",1748315411395,0.04273739,172.87,172.84,5.82453116]
["bitfinex-derivatives","SOLF0:USTF0",1748315411597,0.04273739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315411998,5.7832,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315412498,0.04273739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315413701,0.04273739,172.87,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748315413901,0.04273739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315414403,0.04273739,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748315414897,0.04273739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315416500,5.82543739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315417304,5.783,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315418301,5.82543739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315418503,0.04273739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315419103,0.04273739,172.87,172.84,5.82443116]
["bitfinex-derivatives","SOLF0:USTF0",1748315419905,5.82553739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315420502,5.7833,172.85,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315422508,5.82563739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315423707,5.783,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315424805,5.7833,172.85,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315426815,5.783,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315427012,0.04273739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315427313,5.783,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315430516,0.04273739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315430913,5.7832,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315432115,0.04273739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315432421,0.04273739,172.87,172.84,120.36093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315432615,5.82533739,172.87,172.84,126.14443116]
["bitfinex-derivatives","SOLF0:USTF0",1748315432810,0.04273739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315433221,5.7829,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315434620,5.82543739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315436525,5.7832,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315436722,0.04273739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315437419,5.82553739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315440925,5.783,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315441423,5.82543739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315442322,5.783,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315443326,5.7833,172.85,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315445323,5.783,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315446621,5.82533739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315446826,2.80097592,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315447028,0.04273739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315447225,2.8015889,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315447424,2.80215652,172.85,172.84,5.82453116]
["bitfinex-derivatives","SOLF0:USTF0",1748315448227,5.82533739,172.87,172.84,5.82453116]
["bitfinex-derivatives","SOLF0:USTF0",1748315448422,2.80194631,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748315453429,2.8057259,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748315454031,0.04273739,172.87,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748315454231,0.04273739,172.87,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748315454433,2.84845511,172.87,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748315455134,2.84845511,172.87,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748315455430,2.80582508,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315455622,0.04273739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315455829,2.80584177,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315456029,5.82533739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315456230,2.80584177,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315456425,5.82533739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315456629,2.80587366,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315456832,5.82533739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315457135,8.58877033,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315457334,5.7829,172.86,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315457530,0.04273739,172.87,172.84,5.82453116]
["bitfinex-derivatives","SOLF0:USTF0",1748315457742,2.80582023,172.86,172.84,5.82453116]
["bitfinex-derivatives","SOLF0:USTF0",1748315458033,0.04273739,172.87,172.84,5.82453116]
["bitfinex-derivatives","SOLF0:USTF0",1748315458235,2.80583082,172.86,172.84,5.82453116]
["bitfinex-derivatives","SOLF0:USTF0",1748315458535,0.04273739,172.87,172.84,5.82453116]
["bitfinex-derivatives","SOLF0:USTF0",1748315458737,2.80598996,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748315458935,0.04273739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315459235,0.04273739,172.87,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748315460340,0.04273739,172.87,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748315460540,0.04273739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315461240,0.04273739,172.87,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748315461441,0.04273739,172.87,172.86,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748315461640,2.8491257,172.87,172.86,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748315461836,0.04273739,172.87,172.86,126.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748315464246,0.04273739,172.87,172.84,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1748315464445,0.04273739,172.87,172.85,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1748315464843,0.04273739,172.87,172.85,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748315465143,0.04273739,172.87,172.85,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1748315465347,0.04273739,172.87,172.85,235.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748315466350,0.04273739,172.87,172.85,126.0032]
["bitfinex-derivatives","SOLF0:USTF0",1748315466551,0.04273739,172.87,172.85,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1748315469049,5.82533739,172.87,172.85,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1748315470253,5.82533739,172.87,172.85,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748315470451,0.04273739,172.87,172.85,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748315471055,0.04273739,172.87,172.85,126.0032]
["bitfinex-derivatives","SOLF0:USTF0",1748315472253,0.04273739,172.87,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748315479562,0.04273739,172.87,172.85,126.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748315479763,0.04273739,172.87,172.85,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748315479963,0.04273739,172.87,172.86,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1748315480164,5.82563739,172.87,172.86,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1748315480965,0.04273739,172.87,172.86,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1748315481960,0.04273739,172.87,172.86,115.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748315494476,0.04273739,172.87,172.86,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1748315495479,0.04273739,172.87,172.86,115.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748315499380,2.84789166,172.87,172.86,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748315499580,0.04273739,172.87,172.86,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748315499977,0.04273739,172.87,172.86,115.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748315500983,1.8944,172.95,172.86,115.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748315500984,5.42215478,172.96,172.86,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748315501176,5.42215478,172.96,172.93,5.54687853]
["bitfinex-derivatives","SOLF0:USTF0",1748315501177,2.80415694,172.95,172.93,5.54687853]
["bitfinex-derivatives","SOLF0:USTF0",1748315501480,5.42215478,172.96,172.94,235.44687853]
["bitfinex-derivatives","SOLF0:USTF0",1748315501876,5.42215478,172.96,172.94,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1748315502076,5.42215478,172.96,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748315503883,0.03890618,172.97,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748315506183,6.18e-06,172.97,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748315506480,1.9534,173.08,173.01,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748315506685,2.7903972,173.07,173.02,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1748315506887,2.7903972,173.06,173.02,235.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748315507082,1.9534,173.08,173.02,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1748315507289,2.83298167,173.07,173.03,0.03659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315507587,0.0430519,173.07,173.03,0.03659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315508390,0.0430519,173.07,173.03,109.83659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315508892,5.8190519,173.07,173.03,109.83659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315509093,0.0430519,173.07,173.03,109.83659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315509489,5.8192519,173.07,173.03,109.83659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315510391,0.0430519,173.07,173.03,109.83659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315510990,5.7763,173.06,173.03,109.83659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315511394,0.0430519,173.07,173.03,109.83659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315511892,5.7763,173.06,173.03,109.83659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315512091,0.0430519,173.07,173.03,0.03659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315512391,5.7769,173.04,173.03,109.79659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315512995,5.7766,173.05,173.03,109.79659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315513595,0.0430519,173.07,173.03,109.79659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315514291,5.8189519,173.07,173.03,109.79659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315515793,5.7763,173.06,173.03,109.79659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315515998,0.0430519,173.07,173.03,109.79659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315517196,0.0430519,173.07,173.03,115.57359074]
["bitfinex-derivatives","SOLF0:USTF0",1748315518494,5.8191519,173.07,173.03,109.79659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315518699,0.0430519,173.07,173.03,109.79659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315520002,0.0430519,173.07,173.03,109.77659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315520395,5.7765,173.06,173.03,109.77659074]
["bitfinex-derivatives","SOLF0:USTF0",1748315520903,0.0430519,173.07,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748315523105,0.0430519,173.07,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748315523305,0.0430519,173.07,173.06,125.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748315524304,5.8734,173.18,173.09,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748315524503,2.77249337,173.17,173.09,115.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748315524712,5.7732,173.16,173.1,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748315524906,5.8734,173.18,173.11,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748315525306,0.03789427,173.16,173.13,0.04446664]
["bitfinex-derivatives","SOLF0:USTF0",1748315526409,5.81089427,173.16,173.13,0.04446664]
["bitfinex-derivatives","SOLF0:USTF0",1748315526907,0.03789427,173.16,173.13,0.04446664]
["bitfinex-derivatives","SOLF0:USTF0",1748315527302,0.03789427,173.16,173.14,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748315527699,5.9118,173.26,173.15,8.65605677]
["bitfinex-derivatives","SOLF0:USTF0",1748315527900,11.6816,173.26,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748315528111,5.9118,173.26,173.19,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1748315528705,0.04370552,173.24,173.21,0.0421772]
["bitfinex-derivatives","SOLF0:USTF0",1748315531311,0.04370552,173.24,173.21,5.8133772]
["bitfinex-derivatives","SOLF0:USTF0",1748315531910,0.04370552,173.24,173.21,0.0421772]
["bitfinex-derivatives","SOLF0:USTF0",1748315532512,0.04370552,173.24,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748315532813,0.04370552,173.24,173.21,0.0421772]
["bitfinex-derivatives","SOLF0:USTF0",1748315534314,0.04370552,173.24,173.21,5.8132772]
["bitfinex-derivatives","SOLF0:USTF0",1748315535113,0.04370552,173.24,173.22,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748315535613,5.42215478,173.41,173.28,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748315535816,4.0702,173.39,173.28,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1748315536414,8.65605677,173.37,173.28,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1748315536816,8.65605677,173.34,173.28,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1748315537016,2.0444667,173.33,173.29,0.04406493]
["bitfinex-derivatives","SOLF0:USTF0",1748315537617,5.7679,173.32,173.29,0.04406493]
["bitfinex-derivatives","SOLF0:USTF0",1748315538013,10.70052347,173.33,173.17,143.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748315538221,8.65605677,173.3,173.18,111.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748315539010,4.0158,173.31,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748315539219,0.0413069,173.28,173.25,0.04294306]
["bitfinex-derivatives","SOLF0:USTF0",1748315541015,0.0413069,173.28,173.26,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748315541515,0.0413069,173.28,173.25,0.04294306]
["bitfinex-derivatives","SOLF0:USTF0",1748315542615,0.0413069,173.28,173.27,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748315543914,4.1451,173.36,173.31,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748315544110,4.1451,173.36,173.22,609.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748315544111,9.9117,173.36,173.3,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1748315544417,4.1451,173.36,173.3,256.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748315544617,4.1451,173.36,173.3,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1748315544818,0.04175141,173.35,173.31,0.03790406]
["bitfinex-derivatives","SOLF0:USTF0",1748315545423,5.7673,173.34,173.31,0.03790406]
["bitfinex-derivatives","SOLF0:USTF0",1748315545623,0.04175141,173.35,173.31,0.03790406]
["bitfinex-derivatives","SOLF0:USTF0",1748315545818,5.7676,173.33,173.31,0.03790406]
["bitfinex-derivatives","SOLF0:USTF0",1748315546023,0.04175141,173.35,173.31,0.03790406]
["bitfinex-derivatives","SOLF0:USTF0",1748315549028,8.65605677,173.33,173.26,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1748315549229,8.65605677,173.3,173.21,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1748315549522,5.77,173.26,173.21,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1748315549728,6.0312,173.29,173.21,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1748315550022,0.03667601,173.27,173.23,0.03876057]
["bitfinex-derivatives","SOLF0:USTF0",1748315552629,0.03667601,173.27,173.24,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748315553120,0.03667601,173.27,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748315554831,0.03667601,173.27,173.25,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748315555721,0.03667601,173.27,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748315556532,0.03667601,173.27,173.24,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1748315556836,0.03667601,173.27,173.23,0.03876057]
["bitfinex-derivatives","SOLF0:USTF0",1748315558724,0.03667601,173.27,173.24,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748315559232,0.03667601,173.27,173.23,0.03876057]
["bitfinex-derivatives","SOLF0:USTF0",1748315560632,0.03667601,173.27,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748315561433,0.03667601,173.27,173.23,0.03876057]
["bitfinex-derivatives","SOLF0:USTF0",1748315563035,0.03667601,173.27,173.24,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748315564136,0.03667601,173.27,173.23,5.80966057]
["bitfinex-derivatives","SOLF0:USTF0",1748315564740,0.03667601,173.27,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748315566533,0.03667601,173.27,173.25,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748315566932,0.03667601,173.27,173.23,0.03876057]
["bitfinex-derivatives","SOLF0:USTF0",1748315567837,0.03667601,173.27,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748315569336,0.03667601,173.27,173.26,147.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748315572045,7.601e-05,173.27,173.26,147.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748315572231,5.42215478,173.36,173.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748315572437,2.78897938,173.35,173.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748315572636,2.78897938,173.34,173.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748315574148,5.42215478,173.4,173.32,0.03671996]
["bitfinex-derivatives","SOLF0:USTF0",1748315574348,5.42215478,173.4,173.32,2.09561996]
["bitfinex-derivatives","SOLF0:USTF0",1748315574739,5.42215478,173.4,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748315576444,0.04001353,173.41,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748315577246,0.04001353,173.41,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748315577843,0.04001353,173.41,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748315578449,0.04001353,173.41,173.38,147.60563493]
["bitfinex-derivatives","SOLF0:USTF0",1748315578950,0.04001353,173.41,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748315579245,0.04001353,173.41,173.38,141.83993493]
["bitfinex-derivatives","SOLF0:USTF0",1748315579449,0.04001353,173.41,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748315579848,0.04001353,173.41,173.38,141.83993493]
["bitfinex-derivatives","SOLF0:USTF0",1748315580648,0.04001353,173.41,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748315583646,7.49675478,173.51,173.39,8.61555919]
["bitfinex-derivatives","SOLF0:USTF0",1748315583839,7.49675478,173.51,173.42,8.61555919]
["bitfinex-derivatives","SOLF0:USTF0",1748315584043,7.49675478,173.51,173.43,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1748315584237,7.49675478,173.51,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748315584447,7.49675478,173.51,173.43,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1748315584651,5.42215478,173.51,173.45,0.03811264]
["bitfinex-derivatives","SOLF0:USTF0",1748315584855,141.76,173.54,173.45,0.03811264]
["bitfinex-derivatives","SOLF0:USTF0",1748315585144,150.37555919,173.54,173.45,0.03811264]
["bitfinex-derivatives","SOLF0:USTF0",1748315586150,2.69707772,173.53,173.45,5.80161264]
["bitfinex-derivatives","SOLF0:USTF0",1748315586344,2.69707772,173.52,173.45,5.80161264]
["bitfinex-derivatives","SOLF0:USTF0",1748315586543,2.69707772,173.51,173.45,5.80161264]
["bitfinex-derivatives","SOLF0:USTF0",1748315586747,5.9508,173.55,173.45,0.03811264]
["bitfinex-derivatives","SOLF0:USTF0",1748315586944,2.6955995,173.54,173.45,0.03811264]
["bitfinex-derivatives","SOLF0:USTF0",1748315587147,5.9508,173.55,173.45,0.03811264]
["bitfinex-derivatives","SOLF0:USTF0",1748315587451,2.69533248,173.54,173.45,0.03811264]
["bitfinex-derivatives","SOLF0:USTF0",1748315587644,5.9508,173.55,173.45,0.03811264]
["bitfinex-derivatives","SOLF0:USTF0",1748315587850,11.7114,173.55,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748315588052,153.4514,173.55,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315588354,147.6908,173.55,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748315588654,147.6908,173.55,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315588951,5.9508,173.55,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315589654,5.7612,173.53,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315590056,5.9508,173.55,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315590352,5.7612,173.53,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315590751,5.9508,173.55,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315591453,5.7612,173.53,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315591849,5.9508,173.55,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315592048,5.7606,173.54,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315592249,5.9508,173.55,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315592856,11.7111,173.55,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315593362,5.7609,173.54,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315594261,5.761,173.53,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315594662,5.9508,173.55,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315596262,5.7612,173.53,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315597562,5.7616,173.52,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315598962,5.7616,173.51,173.5,0.04092568]
["bitfinex-derivatives","SOLF0:USTF0",1748315599970,146.06,173.54,173.24,18.67448237]
["bitfinex-derivatives","SOLF0:USTF0",1748315600162,8.61555919,173.48,173.36,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1748315600362,152.1917,173.47,173.36,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1748315601063,0.04092568,173.43,173.4,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1748315601467,5.7646,173.42,173.4,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1748315602370,5.80522568,173.43,173.4,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1748315602869,5.7648,173.42,173.4,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1748315603167,5.7646,173.42,173.4,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1748315603866,0.04092568,173.43,173.4,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1748315604266,5.7647,173.42,173.4,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1748315604668,0.04092568,173.43,173.4,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1748315604868,5.80532568,173.43,173.4,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1748315605169,0.04092568,173.43,173.4,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1748315606472,0.04092568,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748315609272,0.04092568,173.43,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748315610676,0.04092568,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748315610863,0.04092568,173.43,173.4,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1748315611965,0.04092568,173.43,173.41,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748315612276,5.7617,173.51,173.42,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1748315612667,5.7617,173.51,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748315613068,5.7617,173.51,173.42,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1748315613069,5.7617,173.51,173.47,0.03740978]
["bitfinex-derivatives","SOLF0:USTF0",1748315613268,5.7617,173.51,173.47,5.80000978]
["bitfinex-derivatives","SOLF0:USTF0",1748315614171,5.9109,173.53,173.47,0.03740978]
["bitfinex-derivatives","SOLF0:USTF0",1748315614375,11.6719,173.53,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748315615076,5.9109,173.53,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748315615372,146.08,173.58,173.47,0.03740978]
["bitfinex-derivatives","SOLF0:USTF0",1748315615575,2.70108724,173.57,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315615775,2.70108724,173.56,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315615969,2.70108724,173.55,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315616167,146.08,173.58,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315616369,2.70282363,173.57,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315616569,2.70282363,173.56,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315616771,2.70282363,173.55,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315616967,146.08,173.58,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315617172,2.70462293,173.57,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315617466,2.70462293,173.56,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315617671,2.70462293,173.55,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315617872,146.08,173.58,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315618074,5.7601,173.56,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315618273,2.70579917,173.55,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315618481,146.08,173.58,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315618667,2.70680038,173.57,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315618868,6.67460038,173.56,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315619072,2.70680038,173.55,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315619279,9.7278,173.56,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315619477,2.70680038,173.55,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315619671,2.70680038,173.54,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315619873,3.9678,173.56,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315620172,2.70724102,173.55,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315620371,9.7281,173.56,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315620575,2.70773108,173.55,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315620777,9.7281,173.56,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315620977,8.46779334,173.55,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315621276,5.7604,173.55,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315621471,2.70708393,173.54,173.51,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1748315621676,148.76708393,173.53,173.43,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1748315621871,2.70708393,173.52,173.43,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1748315622072,5.7622,173.5,173.44,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748315622271,146.06,173.53,173.43,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1748315622469,2.70779685,173.52,173.43,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1748315622669,0.04000312,173.49,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748315623279,0.04000312,173.49,173.46,5.80595534]
["bitfinex-derivatives","SOLF0:USTF0",1748315623775,0.04000312,173.49,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315624375,0.04000312,173.49,173.46,5.80595534]
["bitfinex-derivatives","SOLF0:USTF0",1748315624576,0.04000312,173.49,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315624982,5.80260312,173.49,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315625582,0.04000312,173.49,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315626982,5.80230312,173.49,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315629886,5.7627,173.48,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315630082,0.04000312,173.49,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315630289,2.71262681,173.48,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315630588,8.47562681,173.47,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315631884,2.71262681,173.47,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315632186,0.04000312,173.49,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315632383,2.71251997,173.48,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315632583,5.80240312,173.49,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315632886,2.71248254,173.48,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315633086,5.7629,173.48,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315633890,0.04000312,173.49,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315634387,0.04000312,173.49,173.46,5.80595534]
["bitfinex-derivatives","SOLF0:USTF0",1748315634591,0.04000312,173.49,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315635889,2.71267661,173.48,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315636084,0.04000312,173.49,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315636282,8.47534431,173.48,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315636478,5.7627,173.48,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315638791,5.763,173.47,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315638991,0.04000312,173.49,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315639289,2.7127142,173.48,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315639594,0.04000312,173.49,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315639791,2.71275464,173.48,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315639990,0.04000312,173.49,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315641090,0.04000312,173.49,173.46,5.80585534]
["bitfinex-derivatives","SOLF0:USTF0",1748315641394,0.04000312,173.49,173.46,0.04275534]
["bitfinex-derivatives","SOLF0:USTF0",1748315642796,0.04000312,173.49,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748315643684,0.04000312,173.49,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748315644996,640.78,173.58,173.51,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748315645194,2.71180678,173.56,173.46,8.61025123]
["bitfinex-derivatives","SOLF0:USTF0",1748315645390,2.71180678,173.55,173.46,8.61025123]
["bitfinex-derivatives","SOLF0:USTF0",1748315645590,2.71180678,173.54,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748315645884,5.7604,173.55,173.46,8.61025123]
["bitfinex-derivatives","SOLF0:USTF0",1748315646095,143.02,173.58,173.5,0.0394593]
["bitfinex-derivatives","SOLF0:USTF0",1748315646295,11.32219824,173.57,173.5,0.0394593]
["bitfinex-derivatives","SOLF0:USTF0",1748315646491,2.71194701,173.56,173.5,0.0394593]
["bitfinex-derivatives","SOLF0:USTF0",1748315646795,2.71194701,173.55,173.5,0.0394593]
["bitfinex-derivatives","SOLF0:USTF0",1748315647097,2.71257665,173.54,173.5,0.0394593]
["bitfinex-derivatives","SOLF0:USTF0",1748315647287,2.71257665,173.53,173.5,0.0394593]
["bitfinex-derivatives","SOLF0:USTF0",1748315647493,8.61025123,173.58,173.5,0.0394593]
["bitfinex-derivatives","SOLF0:USTF0",1748315647693,140.17248586,173.57,173.5,0.0394593]
["bitfinex-derivatives","SOLF0:USTF0",1748315647888,140.17248586,173.57,173.52,0.03911789]
["bitfinex-derivatives","SOLF0:USTF0",1748315647889,8.47278586,173.56,173.52,0.03911789]
["bitfinex-derivatives","SOLF0:USTF0",1748315648098,2.71248586,173.55,173.52,0.03911789]
["bitfinex-derivatives","SOLF0:USTF0",1748315648299,2.71248586,173.54,173.52,0.03911789]
["bitfinex-derivatives","SOLF0:USTF0",1748315648498,4.73580508,173.56,173.52,0.03911789]
["bitfinex-derivatives","SOLF0:USTF0",1748315648699,2.71358799,173.55,173.52,0.03911789]
["bitfinex-derivatives","SOLF0:USTF0",1748315648898,2.71358799,173.54,173.52,0.03911789]
["bitfinex-derivatives","SOLF0:USTF0",1748315649093,4.73580508,173.56,173.52,0.03911789]
["bitfinex-derivatives","SOLF0:USTF0",1748315649294,2.71359835,173.55,173.52,0.03911789]
["bitfinex-derivatives","SOLF0:USTF0",1748315649498,2.71359835,173.54,173.52,0.03911789]
["bitfinex-derivatives","SOLF0:USTF0",1748315649798,137.46,173.57,173.52,0.03911789]
["bitfinex-derivatives","SOLF0:USTF0",1748315649799,2.71359835,173.53,173.52,0.03911789]
["bitfinex-derivatives","SOLF0:USTF0",1748315652601,2.71505172,173.53,173.52,0.03911789]
["bitfinex-derivatives","SOLF0:USTF0",1748315653099,2.71505172,173.53,173.45,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1748315653100,11.32533768,173.53,173.44,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1748315653296,144.13668645,173.52,173.44,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1748315653497,8.61025123,173.5,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748315653691,2.71508645,173.49,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748315653895,2.71508645,173.48,173.4,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1748315654093,0.03875863,173.46,173.43,0.04050305]
["bitfinex-derivatives","SOLF0:USTF0",1748315654399,11.32533768,173.45,173.34,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1748315654699,2.71508645,173.44,173.36,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748315654890,2.71508645,173.43,173.34,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1748315655094,2.71508645,173.42,173.34,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1748315655293,0.04313576,173.4,173.36,0.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1748315655802,2.71461635,173.39,173.36,0.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1748315656002,5.7663,173.37,173.36,0.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1748315657305,5.7657,173.39,173.36,0.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1748315657501,0.04313576,173.4,173.36,0.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1748315657700,2.71096848,173.39,173.36,0.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1748315657904,0.04313576,173.4,173.36,0.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1748315658206,5.7663,173.37,173.3,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1748315658705,8.47554899,173.36,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748315658900,5.7667,173.36,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748315659100,137.5,173.39,173.3,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1748315659300,0.04418185,173.36,173.33,0.0425701]
["bitfinex-derivatives","SOLF0:USTF0",1748315659704,5.81098185,173.36,173.33,0.0425701]
["bitfinex-derivatives","SOLF0:USTF0",1748315661605,0.04418185,173.36,173.33,0.0425701]
["bitfinex-derivatives","SOLF0:USTF0",1748315662504,5.81088185,173.36,173.33,0.0425701]
["bitfinex-derivatives","SOLF0:USTF0",1748315662709,0.04418185,173.36,173.33,0.0425701]
["bitfinex-derivatives","SOLF0:USTF0",1748315663209,5.7673,173.35,173.33,0.0425701]
["bitfinex-derivatives","SOLF0:USTF0",1748315663510,0.04418185,173.36,173.33,0.0425701]
["bitfinex-derivatives","SOLF0:USTF0",1748315663715,0.04418185,173.36,173.33,5.8100701]
["bitfinex-derivatives","SOLF0:USTF0",1748315664017,0.04418185,173.36,173.33,0.0425701]
["bitfinex-derivatives","SOLF0:USTF0",1748315665812,5.81088185,173.36,173.33,0.0425701]
["bitfinex-derivatives","SOLF0:USTF0",1748315666414,0.04418185,173.36,173.33,0.0425701]
["bitfinex-derivatives","SOLF0:USTF0",1748315668504,12.81563523,173.36,173.24,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748315668708,12.77145338,173.36,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748315669411,5.7684,173.31,173.24,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748315669610,137.56,173.34,173.29,0.03744481]
["bitfinex-derivatives","SOLF0:USTF0",1748315669815,0.03674908,173.32,173.29,0.03744481]
["bitfinex-derivatives","SOLF0:USTF0",1748315670014,5.7687,173.3,173.29,0.03744481]
["bitfinex-derivatives","SOLF0:USTF0",1748315670614,5.7684,173.31,173.29,0.03744481]
["bitfinex-derivatives","SOLF0:USTF0",1748315671110,0.03674908,173.32,173.29,0.03744481]
["bitfinex-derivatives","SOLF0:USTF0",1748315672517,0.03674908,173.32,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748315672816,0.03674908,173.32,173.29,0.03744481]
["bitfinex-derivatives","SOLF0:USTF0",1748315673113,0.03674908,173.32,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748315674613,137.58,173.41,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748315675011,5.7654,173.4,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748315675406,137.58,173.41,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748315675607,5.7659,173.39,173.36,0.04155932]
["bitfinex-derivatives","SOLF0:USTF0",1748315676219,5.80747997,173.4,173.36,0.04155932]
["bitfinex-derivatives","SOLF0:USTF0",1748315676515,0.04207997,173.4,173.36,0.04155932]
["bitfinex-derivatives","SOLF0:USTF0",1748315677518,5.7657,173.39,173.36,0.04155932]
["bitfinex-derivatives","SOLF0:USTF0",1748315680017,0.04207997,173.4,173.36,5.80795932]
["bitfinex-derivatives","SOLF0:USTF0",1748315680218,0.04207997,173.4,173.36,0.04155932]
["bitfinex-derivatives","SOLF0:USTF0",1748315681420,5.80757997,173.4,173.36,0.04155932]
["bitfinex-derivatives","SOLF0:USTF0",1748315681922,0.04207997,173.4,173.36,0.04155932]
["bitfinex-derivatives","SOLF0:USTF0",1748315682622,8.65999083,173.4,173.36,0.04155932]
["bitfinex-derivatives","SOLF0:USTF0",1748315683324,5.7663,173.37,173.36,0.04155932]
["bitfinex-derivatives","SOLF0:USTF0",1748315688133,133.38,173.38,173.28,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1748315688332,8.61791086,173.36,173.28,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1748315689134,0.0414029,173.34,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315690130,5.7677,173.33,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315691136,5.768,173.32,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315691435,5.7678,173.33,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315692433,5.8087029,173.34,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315692625,0.0414029,173.34,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315693136,0.0414029,173.34,173.3,5.80807976]
["bitfinex-derivatives","SOLF0:USTF0",1748315693937,5.8088029,173.34,173.3,5.80807976]
["bitfinex-derivatives","SOLF0:USTF0",1748315694137,5.8088029,173.34,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315694938,5.7678,173.33,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315697139,5.8088029,173.34,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315697339,2.71109169,173.33,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315697641,2.71109169,173.32,173.3,5.80807976]
["bitfinex-derivatives","SOLF0:USTF0",1748315697833,5.8088029,173.34,173.3,5.80807976]
["bitfinex-derivatives","SOLF0:USTF0",1748315698035,2.71542705,173.33,173.3,5.80807976]
["bitfinex-derivatives","SOLF0:USTF0",1748315698335,2.71542907,173.32,173.3,5.80807976]
["bitfinex-derivatives","SOLF0:USTF0",1748315698538,5.7677,173.33,173.3,5.80807976]
["bitfinex-derivatives","SOLF0:USTF0",1748315698738,2.71856832,173.32,173.3,5.80807976]
["bitfinex-derivatives","SOLF0:USTF0",1748315698938,5.7677,173.33,173.3,5.80807976]
["bitfinex-derivatives","SOLF0:USTF0",1748315699138,2.71857955,173.32,173.3,5.80807976]
["bitfinex-derivatives","SOLF0:USTF0",1748315699338,5.7677,173.33,173.3,5.80807976]
["bitfinex-derivatives","SOLF0:USTF0",1748315699539,2.7196392,173.32,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315699730,2.7196392,173.31,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315699936,5.8088029,173.34,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315700136,2.71959881,173.33,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315700335,2.71959881,173.32,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748315700538,0.0414029,173.34,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315700835,2.72027015,173.33,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748315701041,0.0414029,173.34,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315701243,2.72020368,173.33,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315701439,0.0414029,173.34,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315701631,2.72044156,173.33,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315701838,0.0414029,173.34,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748315702150,0.0414029,173.34,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315702335,2.72070721,173.33,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315702536,0.0414029,173.34,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748315702741,0.0414029,173.34,173.3,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1748315702940,0.0414029,173.34,173.3,4.00707976]
["bitfinex-derivatives","SOLF0:USTF0",1748315703143,5.42215478,173.39,173.3,4.00707976]
["bitfinex-derivatives","SOLF0:USTF0",1748315703339,2.7201577,173.38,173.3,4.00707976]
["bitfinex-derivatives","SOLF0:USTF0",1748315703539,5.42215478,173.39,173.3,4.00707976]
["bitfinex-derivatives","SOLF0:USTF0",1748315703737,2.71956737,173.38,173.3,4.00707976]
["bitfinex-derivatives","SOLF0:USTF0",1748315703934,5.42215478,173.39,173.32,8.61791086]
["bitfinex-derivatives","SOLF0:USTF0",1748315704137,0.03750349,173.37,173.34,0.03997958]
["bitfinex-derivatives","SOLF0:USTF0",1748315704338,0.03750349,173.37,173.35,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1748315704538,0.03750349,173.37,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748315707742,0.03750349,173.37,173.35,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1748315707943,0.03750349,173.37,173.34,0.03997958]
["bitfinex-derivatives","SOLF0:USTF0",1748315708142,2.7168825,173.36,173.34,0.03997958]
["bitfinex-derivatives","SOLF0:USTF0",1748315708338,2.7168825,173.35,173.34,0.03997958]
["bitfinex-derivatives","SOLF0:USTF0",1748315708738,8.4838825,173.35,173.34,0.03997958]
["bitfinex-derivatives","SOLF0:USTF0",1748315709844,5.7675,173.34,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748315710343,10.69601086,173.36,173.27,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1748315710544,2.7169775,173.35,173.27,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1748315710843,0.03835272,173.33,173.29,5.81126087]
["bitfinex-derivatives","SOLF0:USTF0",1748315711045,0.03835272,173.33,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315711447,0.03835272,173.33,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748315711948,0.03835272,173.33,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315712650,2.71714716,173.32,173.29,5.81116087]
["bitfinex-derivatives","SOLF0:USTF0",1748315712950,0.03835272,173.33,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315713450,2.7169242,173.32,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315713753,0.03835272,173.33,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315714048,2.71711183,173.32,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315714251,0.03835272,173.33,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315714550,2.71721246,173.32,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315714750,0.03835272,173.33,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315714941,2.71724335,173.32,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315715144,0.03835272,173.33,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315715145,5.80625272,173.33,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315715345,2.7172394,173.32,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315715642,0.03835272,173.33,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315715851,8.48555586,173.32,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315716151,5.7681,173.32,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315716348,0.03835272,173.33,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315716650,2.71762499,173.32,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315716850,0.03835272,173.33,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315717051,5.7683,173.31,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315717643,2.71764122,173.3,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315717846,8.48634122,173.3,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315718762,2.71764122,173.3,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315719659,8.48557653,173.3,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315719858,2.71687653,173.3,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315720257,8.48557653,173.3,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315721454,8.48530776,173.3,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315722756,2.71660776,173.3,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315722963,0.03835272,173.33,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315723356,0.03835272,173.33,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748315723963,0.03835272,173.33,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315725862,0.03835272,173.33,173.29,5.81126087]
["bitfinex-derivatives","SOLF0:USTF0",1748315726059,0.03835272,173.33,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315726263,2.71648321,173.32,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315726463,2.71648321,173.31,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315726762,0.03835272,173.33,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315726963,8.48481278,173.32,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315727163,2.71681278,173.31,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315727457,8.48580386,173.3,173.29,0.04226087]
["bitfinex-derivatives","SOLF0:USTF0",1748315727663,11.33501472,173.3,173.2,738.52]
["bitfinex-derivatives","SOLF0:USTF0",1748315727858,2.71710386,173.29,173.2,628.96]
["bitfinex-derivatives","SOLF0:USTF0",1748315728062,2.71710386,173.28,173.2,738.54]
["bitfinex-derivatives","SOLF0:USTF0",1748315728265,5.7693,173.29,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748315728465,2.71737365,173.28,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748315728760,5.8123671,173.28,173.24,5.81365502]
["bitfinex-derivatives","SOLF0:USTF0",1748315728964,5.8123671,173.28,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315729658,0.0430671,173.28,173.24,5.81395502]
["bitfinex-derivatives","SOLF0:USTF0",1748315729855,0.0430671,173.28,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315730964,0.0430671,173.28,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748315731866,0.0430671,173.28,173.24,5.81395502]
["bitfinex-derivatives","SOLF0:USTF0",1748315732058,0.0430671,173.28,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315732367,5.7703,173.25,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315732759,136.61,173.27,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315733165,130.84,173.27,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315733358,5.7703,173.26,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315733558,130.84,173.27,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315733861,5.7702,173.26,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315734759,5.7703,173.25,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315735158,130.84,173.27,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315735966,5.7702,173.26,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315736163,130.84,173.27,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315736662,5.7703,173.26,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315736865,130.84,173.27,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315737065,5.7703,173.25,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315741168,5.7701,173.26,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315742260,0.0430671,173.28,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315743265,5.7699,173.27,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315743865,0.0430671,173.28,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315744267,5.8126671,173.28,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315744868,5.7697,173.27,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315745267,0.0430671,173.28,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315745467,5.8124671,173.28,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315745669,0.0430671,173.28,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315745971,0.0430671,173.28,173.24,5.81385502]
["bitfinex-derivatives","SOLF0:USTF0",1748315746772,0.0430671,173.28,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748315746967,0.0430671,173.28,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315747369,0.0430671,173.28,173.24,5.81385502]
["bitfinex-derivatives","SOLF0:USTF0",1748315748671,5.8124671,173.28,173.24,5.81385502]
["bitfinex-derivatives","SOLF0:USTF0",1748315748878,5.8124671,173.28,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315749570,5.8124671,173.28,173.24,5.81385502]
["bitfinex-derivatives","SOLF0:USTF0",1748315750072,0.0430671,173.28,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748315750275,0.0430671,173.28,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315750771,0.0430671,173.28,173.24,5.81385502]
["bitfinex-derivatives","SOLF0:USTF0",1748315751473,2.71829748,173.27,173.24,5.81385502]
["bitfinex-derivatives","SOLF0:USTF0",1748315751771,0.0430671,173.28,173.24,5.81385502]
["bitfinex-derivatives","SOLF0:USTF0",1748315751969,2.71832401,173.27,173.24,5.81385502]
["bitfinex-derivatives","SOLF0:USTF0",1748315752169,5.8124671,173.28,173.24,5.81385502]
["bitfinex-derivatives","SOLF0:USTF0",1748315752477,2.7183273,173.27,173.24,5.81385502]
["bitfinex-derivatives","SOLF0:USTF0",1748315752669,5.8124671,173.28,173.24,5.81385502]
["bitfinex-derivatives","SOLF0:USTF0",1748315752869,2.72039654,173.27,173.24,5.81385502]
["bitfinex-derivatives","SOLF0:USTF0",1748315753070,5.8124671,173.28,173.24,5.81385502]
["bitfinex-derivatives","SOLF0:USTF0",1748315753271,2.72038326,173.27,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315753470,5.7703,173.25,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315753673,8.49132329,173.25,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315755874,0.0430671,173.28,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315756073,2.72127188,173.27,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315756267,2.72127188,173.26,173.24,0.04325502]
["bitfinex-derivatives","SOLF0:USTF0",1748315756472,0.0430671,173.28,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748315756673,2.72171144,173.27,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748315756965,2.72171144,173.26,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748315757780,0.0430671,173.28,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748315759575,2.0433,173.34,173.25,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1748315759576,5.42215478,173.37,173.26,8.61791086]
["bitfinex-derivatives","SOLF0:USTF0",1748315759876,8.48800915,173.36,173.26,8.61791086]
["bitfinex-derivatives","SOLF0:USTF0",1748315760069,2.72130915,173.35,173.26,8.61791086]
["bitfinex-derivatives","SOLF0:USTF0",1748315760374,5.42215478,173.37,173.32,8.61791086]
["bitfinex-derivatives","SOLF0:USTF0",1748315760564,0.04381712,173.36,173.33,0.04123016]
["bitfinex-derivatives","SOLF0:USTF0",1748315761075,0.04381712,173.36,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748315761677,0.04381712,173.36,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748315762777,0.04381712,173.36,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748315766477,5.7641,173.44,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748315766679,130.24,173.46,173.37,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1748315766879,130.24,173.46,173.37,138.79791086]
["bitfinex-derivatives","SOLF0:USTF0",1748315767581,0.04191124,173.43,173.4,0.03784417]
["bitfinex-derivatives","SOLF0:USTF0",1748315767783,0.04216431,173.43,173.4,0.03784417]
["bitfinex-derivatives","SOLF0:USTF0",1748315768381,0.04216431,173.43,173.4,5.80314417]
["bitfinex-derivatives","SOLF0:USTF0",1748315772387,0.03867525,173.47,173.45,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748315772582,0.03867525,173.47,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748315772889,5.42215478,173.57,173.44,118.19881768]
["bitfinex-derivatives","SOLF0:USTF0",1748315773190,5.761,173.54,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748315773485,134.4295,173.59,173.48,138.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748315773789,134.4295,173.59,173.52,0.03774642]
["bitfinex-derivatives","SOLF0:USTF0",1748315773790,0.04188357,173.55,173.52,0.03774642]
["bitfinex-derivatives","SOLF0:USTF0",1748315773983,0.04188357,173.55,173.52,4.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748315774184,8.65979443,173.55,173.52,4.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748315774488,5.761,173.53,173.52,4.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748315775085,132.5,173.54,173.44,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748315775390,12.64971086,173.52,173.4,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748315775588,5.7636,173.46,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748315775782,10.63391086,173.51,173.39,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748315776178,0.04258917,173.47,173.43,0.04192959]
["bitfinex-derivatives","SOLF0:USTF0",1748315776382,5.80568917,173.47,173.43,0.04192959]
["bitfinex-derivatives","SOLF0:USTF0",1748315776584,0.04258917,173.47,173.43,0.04192959]
["bitfinex-derivatives","SOLF0:USTF0",1748315776983,0.04258917,173.47,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748315777187,0.04258917,173.47,173.44,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748315777390,0.04258917,173.47,173.45,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748315780388,0.04258917,173.47,173.44,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748315780389,0.04258917,173.47,173.44,138.2639]
["bitfinex-derivatives","SOLF0:USTF0",1748315780891,0.04258917,173.47,173.44,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748315781492,5.80588917,173.47,173.44,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748315781686,0.04258917,173.47,173.44,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748315782088,5.764,173.44,173.43,0.04192959]
["bitfinex-derivatives","SOLF0:USTF0",1748315782385,0.04258917,173.47,173.43,0.04192959]
["bitfinex-derivatives","SOLF0:USTF0",1748315782588,5.764,173.44,173.43,0.04192959]
["bitfinex-derivatives","SOLF0:USTF0",1748315782992,5.42215478,173.64,173.43,18.55322686]
["bitfinex-derivatives","SOLF0:USTF0",1748315783186,4.77074228,173.63,173.48,12.75129727]
["bitfinex-derivatives","SOLF0:USTF0",1748315783492,5.7596,173.58,173.49,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1748315783991,0.03939171,173.55,173.52,0.03897148]
["bitfinex-derivatives","SOLF0:USTF0",1748315784191,0.0364584,173.55,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748315784495,0.0364584,173.55,173.52,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1748315784689,0.0364584,173.55,173.53,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748315784890,0.0364584,173.55,173.52,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1748315785296,0.0364584,173.55,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748315785794,0.0364584,173.55,173.52,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1748315786693,5.7970584,173.55,173.52,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1748315786887,0.0364584,173.55,173.52,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1748315788190,132.4764584,173.55,173.52,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1748315788595,1.9011,173.54,173.52,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1748315788798,5.761,173.53,173.52,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1748315797005,1.9011,173.54,173.41,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1748315797406,5.7626,173.49,173.41,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1748315797705,132.44,173.5,173.41,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1748315797899,132.44,173.5,173.44,0.04056959]
["bitfinex-derivatives","SOLF0:USTF0",1748315798104,0.0427815,173.47,173.44,0.04056959]
["bitfinex-derivatives","SOLF0:USTF0",1748315798705,5.8059815,173.47,173.44,0.04056959]
["bitfinex-derivatives","SOLF0:USTF0",1748315799006,0.0427815,173.47,173.44,0.04056959]
["bitfinex-derivatives","SOLF0:USTF0",1748315800709,0.0427815,173.47,173.44,5.80446959]
["bitfinex-derivatives","SOLF0:USTF0",1748315803420,5.8058815,173.47,173.44,0.04056959]
["bitfinex-derivatives","SOLF0:USTF0",1748315803823,0.0427815,173.47,173.44,0.04056959]
["bitfinex-derivatives","SOLF0:USTF0",1748315804818,2.71109559,173.46,173.44,0.04056959]
["bitfinex-derivatives","SOLF0:USTF0",1748315805018,2.71109559,173.45,173.44,0.04056959]
["bitfinex-derivatives","SOLF0:USTF0",1748315805322,8.47479559,173.45,173.44,0.04056959]
["bitfinex-derivatives","SOLF0:USTF0",1748315805718,2.71109559,173.45,173.31,25.35137775]
["bitfinex-derivatives","SOLF0:USTF0",1748315805921,2.71109559,173.44,173.33,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1748315806123,8.60786462,173.42,173.33,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1748315806423,136.47099559,173.41,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748315806626,0.03790736,173.38,173.35,0.04018759]
["bitfinex-derivatives","SOLF0:USTF0",1748315807025,2.71170188,173.37,173.35,0.04018759]
["bitfinex-derivatives","SOLF0:USTF0",1748315807325,0.03790736,173.38,173.35,0.04018759]
["bitfinex-derivatives","SOLF0:USTF0",1748315807626,0.03790736,173.38,173.37,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748315809728,0.03790736,173.38,173.36,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748315810123,0.03790736,173.38,173.35,0.04018759]
["bitfinex-derivatives","SOLF0:USTF0",1748315810325,0.03790736,173.38,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748315810727,0.03790736,173.38,173.35,0.04018759]
["bitfinex-derivatives","SOLF0:USTF0",1748315811124,0.03790736,173.38,173.37,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748315813627,133.7688,173.47,173.37,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1748315813628,3.9688,173.47,173.37,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1748315813825,2.0137,173.47,173.37,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1748315814025,131.7625,173.51,173.37,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1748315814223,2.7092965,173.5,173.38,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748315814430,2.7092965,173.49,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748315814628,2.7092965,173.48,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748315814827,0.04289368,173.48,173.44,0.0389481]
["bitfinex-derivatives","SOLF0:USTF0",1748315816132,0.04289368,173.48,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748315816332,0.04289368,173.48,173.44,0.0389481]
["bitfinex-derivatives","SOLF0:USTF0",1748315816731,0.04289368,173.48,173.44,5.8027481]
["bitfinex-derivatives","SOLF0:USTF0",1748315817236,0.04289368,173.48,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748315818329,0.04289368,173.48,173.44,5.8028481]
["bitfinex-derivatives","SOLF0:USTF0",1748315818534,0.04289368,173.48,173.44,0.0389481]
["bitfinex-derivatives","SOLF0:USTF0",1748315819239,5.80579368,173.48,173.44,0.0389481]
["bitfinex-derivatives","SOLF0:USTF0",1748315819743,2.7095468,173.47,173.44,0.0389481]
["bitfinex-derivatives","SOLF0:USTF0",1748315819934,132.52970733,173.46,173.44,0.0389481]
["bitfinex-derivatives","SOLF0:USTF0",1748315820239,132.5300771,173.45,173.33,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1748315820435,12.76390144,173.42,173.31,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1748315820637,5.7658,173.39,173.33,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748315820837,129.82,173.4,173.31,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1748315821034,0.04059261,173.37,173.34,0.04252947]
["bitfinex-derivatives","SOLF0:USTF0",1748315822139,0.04059261,173.37,173.31,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1748315822340,1.94869261,173.37,173.27,627.54]
["bitfinex-derivatives","SOLF0:USTF0",1748315823238,5.7673,173.34,173.3,0.0370541]
["bitfinex-derivatives","SOLF0:USTF0",1748315823540,1.94869261,173.37,173.3,0.0370541]
["bitfinex-derivatives","SOLF0:USTF0",1748315823728,0.04059261,173.37,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748315835548,5.7616,173.52,173.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748315835849,2.70904438,173.51,173.35,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748315836041,11.18325478,173.53,173.35,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748315836240,2.70895914,173.52,173.38,12.76390144]
["bitfinex-derivatives","SOLF0:USTF0",1748315836436,11.18325478,173.53,173.43,0.04163593]
["bitfinex-derivatives","SOLF0:USTF0",1748315836437,2.70895914,173.51,173.43,0.04163593]
["bitfinex-derivatives","SOLF0:USTF0",1748315836636,0.04090408,173.49,173.44,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1748315836843,0.04090408,173.49,173.45,0.03916853]
["bitfinex-derivatives","SOLF0:USTF0",1748315838145,0.04090408,173.49,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748315839051,5.80350408,173.49,173.45,0.03916853]
["bitfinex-derivatives","SOLF0:USTF0",1748315839347,0.04090408,173.49,173.45,0.03916853]
["bitfinex-derivatives","SOLF0:USTF0",1748315839849,0.04090408,173.49,173.45,5.80256853]
["bitfinex-derivatives","SOLF0:USTF0",1748315840046,0.04090408,173.49,173.45,0.03916853]
["bitfinex-derivatives","SOLF0:USTF0",1748315840751,14.3174241,173.66,173.46,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1748315840956,5.7591,173.59,173.47,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748315841445,5.7591,173.59,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748315841642,0.03944963,173.57,173.53,0.0382348]
["bitfinex-derivatives","SOLF0:USTF0",1748315842254,0.03944963,173.57,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748315842647,0.03944963,173.57,173.53,0.0382348]
["bitfinex-derivatives","SOLF0:USTF0",1748315842849,0.03944963,173.57,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748315843357,5.42215478,173.65,173.56,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1748315844151,5.42215478,173.65,173.57,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748315844350,0.04275559,173.63,173.59,12.80290179]
["bitfinex-derivatives","SOLF0:USTF0",1748315844549,20.0718241,173.74,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748315844752,5.7544,173.74,173.63,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748315844956,2.69191134,173.73,173.63,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748315845148,11.25601205,173.77,173.63,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748315845458,11.25601205,173.77,173.68,0.03715791]
["bitfinex-derivatives","SOLF0:USTF0",1748315845857,5.7534,173.76,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748315846052,5.7534,173.76,173.71,0.04327581]
["bitfinex-derivatives","SOLF0:USTF0",1748315846252,11.25601205,173.77,173.71,0.04327581]
["bitfinex-derivatives","SOLF0:USTF0",1748315846654,12.76390144,173.76,173.65,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748315846858,133.94,173.75,173.64,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748315847457,11.25601205,173.77,173.64,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1748315847657,0.04242738,173.72,173.69,0.04133812]
["bitfinex-derivatives","SOLF0:USTF0",1748315847859,12.76390144,173.81,173.7,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1748315848159,2.0853,173.83,173.7,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1748315848658,12.76390144,173.8,173.7,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1748315848861,135.9853,173.83,173.73,0.03956804]
["bitfinex-derivatives","SOLF0:USTF0",1748315849062,12.76390144,173.81,173.73,0.03956804]
["bitfinex-derivatives","SOLF0:USTF0",1748315849253,135.9853,173.83,173.73,0.03956804]
["bitfinex-derivatives","SOLF0:USTF0",1748315849454,12.76390144,173.8,173.73,0.03956804]
["bitfinex-derivatives","SOLF0:USTF0",1748315849651,2.67051568,173.79,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748315849955,133.9,173.78,173.6,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1748315850154,146.66390144,173.78,173.6,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1748315850358,12.76390144,173.78,173.6,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1748315850559,0.03956804,173.71,173.67,0.04344256]
["bitfinex-derivatives","SOLF0:USTF0",1748315850761,0.03956804,173.71,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748315850951,2.0853,173.83,173.67,0.04234113]
["bitfinex-derivatives","SOLF0:USTF0",1748315851153,1.9051,173.82,173.67,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748315851353,1.9051,173.82,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748315851555,141.9451,173.82,173.67,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748315851755,143.9748,173.82,173.67,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748315851958,143.9748,173.82,173.73,0.03675071]
["bitfinex-derivatives","SOLF0:USTF0",1748315853256,156.73870144,173.82,173.73,0.03675071]
["bitfinex-derivatives","SOLF0:USTF0",1748315853671,5.7538,173.75,173.73,0.03675071]
["bitfinex-derivatives","SOLF0:USTF0",1748315853963,140.0,173.76,173.73,0.03675071]
["bitfinex-derivatives","SOLF0:USTF0",1748315854167,5.7537,173.75,173.73,0.03675071]
["bitfinex-derivatives","SOLF0:USTF0",1748315854854,5.7541,173.74,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748315855460,140.0,173.92,173.68,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1748315855758,1.9712,173.89,173.7,12.76390144]
["bitfinex-derivatives","SOLF0:USTF0",1748315855959,0.03675071,173.81,173.78,0.04278047]
["bitfinex-derivatives","SOLF0:USTF0",1748315856263,0.03675071,173.81,173.78,0.04276605]
["bitfinex-derivatives","SOLF0:USTF0",1748315857256,5.78885071,173.81,173.78,0.04276605]
["bitfinex-derivatives","SOLF0:USTF0",1748315857457,0.03675071,173.81,173.78,0.04276605]
["bitfinex-derivatives","SOLF0:USTF0",1748315857859,0.03675071,173.81,173.7,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1748315858157,1.9939,173.82,173.7,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1748315858365,139.98,173.81,173.7,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1748315858865,0.04260865,173.77,173.74,0.03865992]
["bitfinex-derivatives","SOLF0:USTF0",1748315860063,5.7534,173.76,173.74,0.03865992]
["bitfinex-derivatives","SOLF0:USTF0",1748315860363,0.04260865,173.77,173.74,0.03865992]
["bitfinex-derivatives","SOLF0:USTF0",1748315860659,5.7537,173.75,173.74,0.03865992]
["bitfinex-derivatives","SOLF0:USTF0",1748315861165,139.96,173.76,173.74,0.03865992]
["bitfinex-derivatives","SOLF0:USTF0",1748315861665,0.04260865,173.77,173.74,0.03865992]
["bitfinex-derivatives","SOLF0:USTF0",1748315862259,0.04260865,173.77,173.74,5.79255992]
["bitfinex-derivatives","SOLF0:USTF0",1748315863667,0.04260865,173.77,173.74,0.03865992]
["bitfinex-derivatives","SOLF0:USTF0",1748315864068,5.7537,173.75,173.74,0.03865992]
["bitfinex-derivatives","SOLF0:USTF0",1748315864972,5.7544,173.73,173.67,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748315865172,1.9545,173.8,173.67,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748315865966,0.04031131,173.75,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315866671,5.7542,173.74,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315866973,0.04031131,173.75,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315867473,5.7541,173.74,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315868669,5.7544,173.73,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315868869,0.04031131,173.75,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315869275,5.7544,173.74,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315869575,0.04031131,173.75,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315870667,5.79411131,173.75,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315872275,0.04031131,173.75,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315873068,0.04031131,173.75,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748315873475,0.04031131,173.75,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315874874,5.79401131,173.75,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315875073,0.04031131,173.75,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315876981,5.7544,173.73,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315882877,0.04031131,173.75,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315883386,0.04031131,173.75,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748315883684,0.04031131,173.75,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315883983,0.04031131,173.75,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748315885778,0.04031131,173.75,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315886184,2.69510269,173.74,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315886388,8.44950269,173.73,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315886586,8.45348346,173.73,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315887481,13.10956917,173.73,173.72,0.03814351]
["bitfinex-derivatives","SOLF0:USTF0",1748315887776,5.7555,173.7,173.65,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1748315887976,2.69908346,173.69,173.65,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1748315888181,2.69908346,173.68,173.65,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1748315888377,2.69908346,173.67,173.65,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1748315888582,2.70552324,173.66,173.63,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748315888784,0.04417261,173.66,173.63,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1748315889586,2.70648577,173.65,173.63,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1748315889790,2.70665196,173.64,173.63,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1748315891591,8.46405196,173.64,173.63,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1748315891996,2.70665196,173.64,173.57,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1748315892288,2.70665196,173.63,173.56,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748315892494,2.70665196,173.62,173.56,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748315892693,2.0061,173.67,173.55,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748315892895,0.03728104,173.63,173.59,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1748315893092,2.70306656,173.62,173.59,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1748315893293,0.03728104,173.63,173.59,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1748315893792,0.03728104,173.63,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748315894895,3.8274,173.71,173.59,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1748315895095,2.7005991,173.7,173.58,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1748315895287,5.7568,173.66,173.58,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1748315895491,5.7568,173.66,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748315895795,5.7568,173.66,173.58,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1748315895994,0.03959485,173.64,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315896195,0.03959485,173.64,173.6,5.79499475]
["bitfinex-derivatives","SOLF0:USTF0",1748315896900,0.03959485,173.64,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315897287,2.69958804,173.63,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315897496,137.22,173.62,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315898589,142.9781,173.62,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315898894,137.22,173.62,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315901203,5.7584,173.61,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315903202,137.22,173.62,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315903595,5.7584,173.61,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315903797,0.03959485,173.64,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315903999,2.69357129,173.63,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315904199,5.7578,173.63,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315904401,0.03959485,173.64,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315904599,2.69325791,173.63,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315904800,0.03959485,173.64,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315905001,2.69324892,173.63,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315905205,0.03959485,173.64,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315905401,5.7583,173.62,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315906502,5.7584,173.61,173.6,0.03639475]
["bitfinex-derivatives","SOLF0:USTF0",1748315907503,0.03959485,173.64,173.52,246.62]
["bitfinex-derivatives","SOLF0:USTF0",1748315907805,139.9718822,173.63,173.52,246.62]
["bitfinex-derivatives","SOLF0:USTF0",1748315908002,5.759,173.6,173.52,246.62]
["bitfinex-derivatives","SOLF0:USTF0",1748315908403,0.04409163,173.58,173.54,0.04253936]
["bitfinex-derivatives","SOLF0:USTF0",1748315908908,0.04409163,173.58,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748315909098,0.04409163,173.58,173.54,0.04253936]
["bitfinex-derivatives","SOLF0:USTF0",1748315909498,0.04409163,173.58,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748315910203,0.04409163,173.58,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748315910802,0.04409163,173.58,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748315912410,0.04409163,173.58,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748315912907,0.04409163,173.58,173.54,0.04253936]
["bitfinex-derivatives","SOLF0:USTF0",1748315913111,0.04409163,173.58,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748315914006,0.04409163,173.58,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748315923922,9.163e-05,173.58,173.57,141.2997]
["bitfinex-derivatives","SOLF0:USTF0",1748315924115,1.9268,173.67,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748315924313,1.9916,173.68,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748315924519,135.54,173.72,173.59,8.59305674]
["bitfinex-derivatives","SOLF0:USTF0",1748315924712,2.68988009,173.71,173.59,8.59305674]
["bitfinex-derivatives","SOLF0:USTF0",1748315924914,5.7571,173.65,173.54,8.59305674]
["bitfinex-derivatives","SOLF0:USTF0",1748315925219,0.04415861,173.61,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748315925522,0.04310565,173.62,173.59,0.04068871]
["bitfinex-derivatives","SOLF0:USTF0",1748315925824,0.03668488,173.62,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748315928722,135.54,173.72,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748315928924,2.69309757,173.71,173.6,144.11305674]
["bitfinex-derivatives","SOLF0:USTF0",1748315929221,8.44869757,173.7,173.6,144.11305674]
["bitfinex-derivatives","SOLF0:USTF0",1748315929429,2.69518675,173.69,173.6,144.11305674]
["bitfinex-derivatives","SOLF0:USTF0",1748315929724,0.04284847,173.66,173.63,0.04269281]
["bitfinex-derivatives","SOLF0:USTF0",1748315931730,0.04284847,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748315938931,0.04284847,173.66,173.63,0.04269281]
["bitfinex-derivatives","SOLF0:USTF0",1748315939131,0.04284847,173.66,173.57,136.4741657]
["bitfinex-derivatives","SOLF0:USTF0",1748315939328,2.07984847,173.66,173.57,142.2337657]
["bitfinex-derivatives","SOLF0:USTF0",1748315939530,8.59305674,173.64,173.57,136.4741657]
["bitfinex-derivatives","SOLF0:USTF0",1748315939829,2.69716958,173.63,173.57,136.4741657]
["bitfinex-derivatives","SOLF0:USTF0",1748315940030,5.7587,173.61,173.57,136.4741657]
["bitfinex-derivatives","SOLF0:USTF0",1748315940235,5.80221642,173.61,173.57,136.51548175]
["bitfinex-derivatives","SOLF0:USTF0",1748315941234,5.80221642,173.61,173.57,0.04131605]
["bitfinex-derivatives","SOLF0:USTF0",1748315941734,8.63657316,173.61,173.57,0.04131605]
["bitfinex-derivatives","SOLF0:USTF0",1748315942037,2.69751197,173.6,173.57,0.04131605]
["bitfinex-derivatives","SOLF0:USTF0",1748315942223,5.7593,173.59,173.57,0.04131605]
["bitfinex-derivatives","SOLF0:USTF0",1748315943135,8.63657316,173.61,173.53,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1748315943340,1.9134,173.58,173.53,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1748315944037,5.7599,173.57,173.53,141.261]
["bitfinex-derivatives","SOLF0:USTF0",1748315944240,5.80193565,173.57,173.53,141.30447065]
["bitfinex-derivatives","SOLF0:USTF0",1748315945932,0.04203565,173.57,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315946429,1.95313565,173.57,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315946630,2.69567923,173.56,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315946832,1.95313565,173.57,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315947038,2.69572195,173.56,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315947232,1.95313565,173.57,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315947538,2.69571515,173.56,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315947727,1.95313565,173.57,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315948633,5.7604,173.56,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315948936,3.96523565,173.57,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315950043,5.7606,173.55,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315950241,3.96523565,173.57,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315950644,5.7603,173.56,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315951943,3.96523565,173.57,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315952542,5.76,173.56,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315952851,3.96523565,173.57,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315953246,5.7607,173.54,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315953447,3.96523565,173.57,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315953643,2.05413565,173.57,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315954243,5.7607,173.54,173.53,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1748315960556,5.7625,173.49,173.47,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1748315961056,5.7625,173.49,173.43,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1748315961257,5.7625,173.49,173.44,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748315961558,0.03680135,173.48,173.45,0.03996044]
["bitfinex-derivatives","SOLF0:USTF0",1748315962660,0.03680135,173.48,173.47,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748315972462,0.03680135,173.48,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748315973563,0.03680135,173.48,173.47,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748315979267,0.03680135,173.48,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748315979468,0.03680135,173.48,173.45,0.03996044]
["bitfinex-derivatives","SOLF0:USTF0",1748315979963,0.03680135,173.48,173.46,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748315981170,5.7633,173.46,173.45,0.03996044]
["bitfinex-derivatives","SOLF0:USTF0",1748315981664,0.03680135,173.48,173.45,0.03996044]
["bitfinex-derivatives","SOLF0:USTF0",1748315981870,5.7631,173.47,173.45,0.03996044]
["bitfinex-derivatives","SOLF0:USTF0",1748315982270,0.03680135,173.48,173.45,0.03996044]
["bitfinex-derivatives","SOLF0:USTF0",1748315982470,5.79970135,173.48,173.45,0.03996044]
["bitfinex-derivatives","SOLF0:USTF0",1748315982873,0.03680135,173.48,173.45,0.03996044]
["bitfinex-derivatives","SOLF0:USTF0",1748315983571,0.03680135,173.48,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748315983772,0.03680135,173.48,173.45,0.03996044]
["bitfinex-derivatives","SOLF0:USTF0",1748315983972,0.03680135,173.48,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748315984371,0.03680135,173.48,173.45,0.03996044]
["bitfinex-derivatives","SOLF0:USTF0",1748315985270,0.03680135,173.48,173.47,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748315987473,2.0217,173.56,173.45,8.63301718]
["bitfinex-derivatives","SOLF0:USTF0",1748315987679,2.70612043,173.55,173.48,8.59305674]
["bitfinex-derivatives","SOLF0:USTF0",1748315987877,2.0217,173.56,173.49,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748315988082,8.46627064,173.55,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748315988379,2.70567064,173.54,173.49,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748315988680,0.04238542,173.53,173.5,0.04161763]
["bitfinex-derivatives","SOLF0:USTF0",1748315989180,0.04238542,173.53,173.5,5.80341763]
["bitfinex-derivatives","SOLF0:USTF0",1748315989379,0.04238542,173.53,173.5,0.04161763]
["bitfinex-derivatives","SOLF0:USTF0",1748315989673,2.70686619,173.52,173.5,0.04161763]
["bitfinex-derivatives","SOLF0:USTF0",1748315989879,0.04238542,173.53,173.5,0.04161763]
["bitfinex-derivatives","SOLF0:USTF0",1748315990083,2.70686663,173.52,173.5,0.04161763]
["bitfinex-derivatives","SOLF0:USTF0",1748315990275,0.04238542,173.53,173.5,0.04161763]
["bitfinex-derivatives","SOLF0:USTF0",1748315990476,2.70727059,173.52,173.5,0.04161763]
["bitfinex-derivatives","SOLF0:USTF0",1748315990676,0.04238542,173.53,173.5,0.04161763]
["bitfinex-derivatives","SOLF0:USTF0",1748315990878,2.70736559,173.52,173.5,0.04161763]
["bitfinex-derivatives","SOLF0:USTF0",1748315991077,0.04238542,173.53,173.5,0.04161763]
["bitfinex-derivatives","SOLF0:USTF0",1748315991277,2.70735241,173.52,173.5,0.04161763]
["bitfinex-derivatives","SOLF0:USTF0",1748315991472,1.9726,173.6,173.51,8.59305674]
["bitfinex-derivatives","SOLF0:USTF0",1748315991881,1.9726,173.6,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748315992083,1.9726,173.6,173.53,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748315992483,0.03913659,173.58,173.55,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1748315992686,0.03913659,173.58,173.48,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748315992980,10.56565674,173.6,173.48,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748315993382,10.56565674,173.6,173.49,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748315993683,0.04006408,173.56,173.53,0.0415886]
["bitfinex-derivatives","SOLF0:USTF0",1748315994484,5.80006408,173.56,173.53,0.0415886]
["bitfinex-derivatives","SOLF0:USTF0",1748315995681,131.4622,173.63,173.53,0.0415886]
["bitfinex-derivatives","SOLF0:USTF0",1748315995682,4.0022,173.63,173.53,0.0415886]
["bitfinex-derivatives","SOLF0:USTF0",1748315995882,4.0022,173.63,173.53,127.4815886]
["bitfinex-derivatives","SOLF0:USTF0",1748315996082,4.0022,173.63,173.54,8.59305674]
["bitfinex-derivatives","SOLF0:USTF0",1748315996284,4.0022,173.63,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748315996785,9.80219303,173.63,173.59,0.04255858]
["bitfinex-derivatives","SOLF0:USTF0",1748315997181,4.04449303,173.63,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748315997580,4.04449303,173.63,173.59,0.04255858]
["bitfinex-derivatives","SOLF0:USTF0",1748315997786,4.04449303,173.63,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748315998182,4.04449303,173.63,173.59,0.04255858]
["bitfinex-derivatives","SOLF0:USTF0",1748315998378,4.04449303,173.63,173.59,5.80125858]
["bitfinex-derivatives","SOLF0:USTF0",1748315998581,2.02249303,173.63,173.59,0.04255858]
["bitfinex-derivatives","SOLF0:USTF0",1748315999185,7.78029303,173.63,173.59,5.80155858]
["bitfinex-derivatives","SOLF0:USTF0",1748315999593,2.02249303,173.63,173.59,0.04255858]
["bitfinex-derivatives","SOLF0:USTF0",1748316001188,5.7581,173.62,173.59,0.04255858]
["bitfinex-derivatives","SOLF0:USTF0",1748316001586,2.02249303,173.63,173.59,0.04255858]
["bitfinex-derivatives","SOLF0:USTF0",1748316001789,5.7593,173.59,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748316002390,5.7589,173.6,173.53,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1748316002691,0.04282255,173.58,173.55,0.04411123]
["bitfinex-derivatives","SOLF0:USTF0",1748316003793,0.04282255,173.58,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748316005891,0.04282255,173.58,173.55,0.04411123]
["bitfinex-derivatives","SOLF0:USTF0",1748316006689,5.80242255,173.58,173.55,0.04411123]
["bitfinex-derivatives","SOLF0:USTF0",1748316006889,0.04282255,173.58,173.55,0.04411123]
["bitfinex-derivatives","SOLF0:USTF0",1748316008392,5.76,173.56,173.55,0.04411123]
["bitfinex-derivatives","SOLF0:USTF0",1748316009494,5.7607,173.54,173.49,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1748316009897,2.0372,173.57,173.49,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1748316010593,5.80018999,173.55,173.51,0.0419689]
["bitfinex-derivatives","SOLF0:USTF0",1748316010992,0.03958999,173.55,173.51,0.0419689]
["bitfinex-derivatives","SOLF0:USTF0",1748316011889,5.7614,173.52,173.51,0.0419689]
["bitfinex-derivatives","SOLF0:USTF0",1748316012095,130.1386,173.54,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748316012292,130.1386,173.54,173.45,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1748316012494,5.7623,173.5,173.45,133.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748316012790,130.1386,173.54,173.45,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1748316012991,5.79933754,173.51,173.48,0.03705913]
["bitfinex-derivatives","SOLF0:USTF0",1748316013391,0.03733754,173.51,173.48,0.03705913]
["bitfinex-derivatives","SOLF0:USTF0",1748316014393,5.7623,173.49,173.48,0.03705913]
["bitfinex-derivatives","SOLF0:USTF0",1748316014794,0.03733754,173.51,173.48,5.79945913]
["bitfinex-derivatives","SOLF0:USTF0",1748316015597,0.03733754,173.51,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748316015799,0.03733754,173.51,173.48,0.03705913]
["bitfinex-derivatives","SOLF0:USTF0",1748316016095,0.03733754,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748316023009,0.03733754,173.51,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748316023313,0.03733754,173.51,173.48,0.03705913]
["bitfinex-derivatives","SOLF0:USTF0",1748316024311,0.03733754,173.51,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748316024813,0.03733754,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748316026111,0.03733754,173.51,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748316027004,0.03733754,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748316029616,0.03733754,173.51,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748316030018,0.03733754,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748316039529,0.03733754,173.51,173.48,0.03705913]
["bitfinex-derivatives","SOLF0:USTF0",1748316039722,8.60412264,173.5,173.48,0.03705913]
["bitfinex-derivatives","SOLF0:USTF0",1748316039919,5.7633,173.47,173.43,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316040126,8.60412264,173.5,173.43,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316040327,2.63070112,173.49,173.43,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316040522,8.60412264,173.5,173.39,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1748316040723,2.62972399,173.49,173.4,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1748316040923,0.04260058,173.46,173.43,0.04204475]
["bitfinex-derivatives","SOLF0:USTF0",1748316042630,0.04260058,173.46,173.43,5.80634475]
["bitfinex-derivatives","SOLF0:USTF0",1748316043326,0.04260058,173.46,173.43,0.04204475]
["bitfinex-derivatives","SOLF0:USTF0",1748316044121,0.04260058,173.46,173.45,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748316044326,0.04260058,173.46,173.45,133.1437]
["bitfinex-derivatives","SOLF0:USTF0",1748316044830,5.7607,173.55,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748316045033,6.0847,173.6,173.51,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1748316045428,5.7606,173.55,173.51,133.1416]
["bitfinex-derivatives","SOLF0:USTF0",1748316045836,5.79697959,173.55,173.51,133.1782722]
["bitfinex-derivatives","SOLF0:USTF0",1748316046035,0.03637959,173.55,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748316046233,0.03637959,173.55,173.51,127.4166722]
["bitfinex-derivatives","SOLF0:USTF0",1748316047436,0.03637959,173.55,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748316048138,0.03637959,173.55,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748316048438,0.03637959,173.55,173.51,127.4166722]
["bitfinex-derivatives","SOLF0:USTF0",1748316048834,5.7614,173.52,173.51,0.0366722]
["bitfinex-derivatives","SOLF0:USTF0",1748316049034,2.63036902,173.52,173.47,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316049236,2.63036902,173.51,173.47,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316049443,127.38,173.58,173.47,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316049736,2.63119535,173.57,173.47,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316049929,5.7627,173.49,173.47,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316050133,0.03681095,173.5,173.47,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316050434,0.04012505,173.5,173.47,1.01634745]
["bitfinex-derivatives","SOLF0:USTF0",1748316050635,0.04012505,173.5,173.47,0.04218175]
["bitfinex-derivatives","SOLF0:USTF0",1748316051133,5.7627,173.48,173.47,0.04218175]
["bitfinex-derivatives","SOLF0:USTF0",1748316052237,5.7651,173.41,173.39,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316052435,3.9791,173.49,173.39,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316052635,2.63166216,173.48,173.39,6.7397657]
["bitfinex-derivatives","SOLF0:USTF0",1748316052840,2.63166216,173.47,173.39,134.1197657]
["bitfinex-derivatives","SOLF0:USTF0",1748316053038,2.63149033,173.46,173.39,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1748316053333,5.7647,173.42,173.41,0.03733116]
["bitfinex-derivatives","SOLF0:USTF0",1748316056241,5.7647,173.42,173.41,3.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748316057635,5.7663,173.37,173.36,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1748316058337,4.1143,173.41,173.32,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1748316058635,0.04082429,173.38,173.35,0.03905216]
["bitfinex-derivatives","SOLF0:USTF0",1748316058841,0.04082429,173.38,173.32,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1748316059735,0.04082429,173.38,173.33,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316061942,5.7669,173.36,173.33,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316063846,5.767,173.35,173.33,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316065146,1.97,173.37,173.33,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316065945,5.7673,173.35,173.33,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316067149,1.97,173.37,173.33,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316068946,1.97,173.37,173.33,5.80992947]
["bitfinex-derivatives","SOLF0:USTF0",1748316069154,0.04082429,173.38,173.33,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316071442,0.04082429,173.38,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748316071643,0.04082429,173.38,173.33,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316072452,5.7673,173.34,173.33,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316072852,5.7669,173.36,173.33,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316073052,0.04082429,173.38,173.33,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316073956,5.7673,173.34,173.33,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316076153,0.04082429,173.38,173.33,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316077156,5.7668,173.36,173.33,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316078553,5.80712429,173.38,173.33,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316078755,5.80712429,173.38,173.33,5.80972947]
["bitfinex-derivatives","SOLF0:USTF0",1748316079158,5.80712429,173.38,173.33,134.64972947]
["bitfinex-derivatives","SOLF0:USTF0",1748316079459,0.04082429,173.38,173.33,128.88232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316079861,0.04082429,173.38,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748316081061,0.04082429,173.38,173.33,128.88232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316081362,6.0188,173.47,173.33,128.88232947]
["bitfinex-derivatives","SOLF0:USTF0",1748316081554,5.7646,173.43,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748316081756,6.0188,173.47,173.39,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1748316082262,0.03857808,173.45,173.41,0.03699891]
["bitfinex-derivatives","SOLF0:USTF0",1748316084157,5.80247808,173.45,173.41,0.03699891]
["bitfinex-derivatives","SOLF0:USTF0",1748316084357,0.03857808,173.45,173.41,0.03699891]
["bitfinex-derivatives","SOLF0:USTF0",1748316085060,0.03857808,173.45,173.41,5.80189891]
["bitfinex-derivatives","SOLF0:USTF0",1748316085660,5.80237808,173.45,173.41,5.80189891]
["bitfinex-derivatives","SOLF0:USTF0",1748316085861,0.03857808,173.45,173.41,5.80189891]
["bitfinex-derivatives","SOLF0:USTF0",1748316087764,0.03857808,173.45,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748316087964,0.03857808,173.45,173.41,0.03699891]
["bitfinex-derivatives","SOLF0:USTF0",1748316088661,0.03857808,173.45,173.41,1.99339891]
["bitfinex-derivatives","SOLF0:USTF0",1748316088866,8.60994796,173.56,173.41,3.85329891]
["bitfinex-derivatives","SOLF0:USTF0",1748316089065,6.70361693,173.55,173.41,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748316089264,2.61181693,173.54,173.41,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748316089467,4.0918,173.55,173.41,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748316089666,5.763,173.48,173.41,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748316089870,0.04360007,173.46,173.43,0.04158986]
["bitfinex-derivatives","SOLF0:USTF0",1748316090169,0.04360007,173.46,173.44,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1748316090867,0.04360007,173.46,173.44,134.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748316091069,0.04360007,173.46,173.44,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1748316092270,5.7637,173.45,173.44,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1748316092471,0.04360007,173.46,173.43,0.04158986]
["bitfinex-derivatives","SOLF0:USTF0",1748316092975,5.764,173.44,173.43,0.04158986]
["bitfinex-derivatives","SOLF0:USTF0",1748316093174,0.04360007,173.46,173.35,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748316093373,128.48,173.47,173.35,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748316093374,6.75027946,173.45,173.35,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748316093675,2.61847946,173.44,173.35,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748316093877,4.1318,173.45,173.35,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748316094077,5.765,173.42,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748316094276,0.03672253,173.42,173.38,0.03944481]
["bitfinex-derivatives","SOLF0:USTF0",1748316094663,5.7651,173.41,173.38,0.03944481]
["bitfinex-derivatives","SOLF0:USTF0",1748316096475,5.80152253,173.42,173.38,0.03944481]
["bitfinex-derivatives","SOLF0:USTF0",1748316096978,5.7652,173.41,173.38,0.03944481]
["bitfinex-derivatives","SOLF0:USTF0",1748316097276,0.03672253,173.42,173.38,0.03944481]
["bitfinex-derivatives","SOLF0:USTF0",1748316097674,5.7657,173.39,173.38,0.03944481]
["bitfinex-derivatives","SOLF0:USTF0",1748316098467,5.7653,173.41,173.38,0.03944481]
["bitfinex-derivatives","SOLF0:USTF0",1748316098673,0.03672253,173.42,173.38,0.03944481]
["bitfinex-derivatives","SOLF0:USTF0",1748316099068,5.80162253,173.42,173.38,0.03944481]
["bitfinex-derivatives","SOLF0:USTF0",1748316099274,0.03672253,173.42,173.38,0.03944481]
["bitfinex-derivatives","SOLF0:USTF0",1748316101275,0.03672253,173.42,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748316101477,0.03672253,173.42,173.4,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748316101677,0.03672253,173.42,173.4,134.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748316102884,0.03672253,173.42,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748316113301,8.60945556,173.5,173.4,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748316113595,8.51709613,173.49,173.4,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748316113792,2.62389613,173.48,173.4,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748316113995,2.62389613,173.47,173.4,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748316114191,5.7641,173.44,173.42,0.04337196]
["bitfinex-derivatives","SOLF0:USTF0",1748316114596,0.04229723,173.45,173.42,0.04337196]
["bitfinex-derivatives","SOLF0:USTF0",1748316115189,0.04229723,173.45,173.42,5.80797196]
["bitfinex-derivatives","SOLF0:USTF0",1748316115393,0.04229723,173.45,173.42,0.04337196]
["bitfinex-derivatives","SOLF0:USTF0",1748316115894,0.04229723,173.45,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748316119800,0.04229723,173.45,173.42,0.04337196]
["bitfinex-derivatives","SOLF0:USTF0",1748316120799,5.7643,173.43,173.42,0.04337196]
["bitfinex-derivatives","SOLF0:USTF0",1748316121303,0.04229723,173.45,173.4,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748316121496,2.62954511,173.44,173.4,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748316121699,2.62954511,173.43,173.4,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748316122002,0.04229723,173.45,173.4,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748316122204,2.63331817,173.44,173.4,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748316122399,2.63331817,173.43,173.4,128.54265176]
["bitfinex-derivatives","SOLF0:USTF0",1748316122600,0.04229723,173.45,173.4,128.54265176]
["bitfinex-derivatives","SOLF0:USTF0",1748316122799,2.63340184,173.44,173.4,128.54265176]
["bitfinex-derivatives","SOLF0:USTF0",1748316123001,8.39810184,173.43,173.4,128.54265176]
["bitfinex-derivatives","SOLF0:USTF0",1748316123195,0.04229723,173.45,173.4,128.54265176]
["bitfinex-derivatives","SOLF0:USTF0",1748316123499,2.63349138,173.44,173.4,128.54265176]
["bitfinex-derivatives","SOLF0:USTF0",1748316123700,5.765,173.41,173.4,0.04265176]
["bitfinex-derivatives","SOLF0:USTF0",1748316124804,5.7647,173.42,173.4,0.04265176]
["bitfinex-derivatives","SOLF0:USTF0",1748316125903,0.04229723,173.45,173.4,0.04265176]
["bitfinex-derivatives","SOLF0:USTF0",1748316126106,2.63494129,173.44,173.4,0.04265176]
["bitfinex-derivatives","SOLF0:USTF0",1748316126307,2.63493833,173.43,173.4,0.04265176]
["bitfinex-derivatives","SOLF0:USTF0",1748316126506,5.80629723,173.45,173.4,5.80795176]
["bitfinex-derivatives","SOLF0:USTF0",1748316126708,2.63493763,173.44,173.4,0.04265176]
["bitfinex-derivatives","SOLF0:USTF0",1748316126899,0.04229723,173.45,173.4,0.04265176]
["bitfinex-derivatives","SOLF0:USTF0",1748316127107,5.7646,173.43,173.4,0.04265176]
["bitfinex-derivatives","SOLF0:USTF0",1748316127810,0.04229723,173.45,173.4,0.04265176]
["bitfinex-derivatives","SOLF0:USTF0",1748316128010,138.76448157,173.44,173.36,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748316128207,138.76448157,173.44,173.32,128.4941657]
["bitfinex-derivatives","SOLF0:USTF0",1748316128208,8.60945556,173.41,173.32,128.4941657]
["bitfinex-derivatives","SOLF0:USTF0",1748316128513,4.5457735,173.4,173.32,128.4941657]
["bitfinex-derivatives","SOLF0:USTF0",1748316128814,140.72432906,173.39,173.32,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316129013,0.03679379,173.37,173.34,0.03855448]
["bitfinex-derivatives","SOLF0:USTF0",1748316129312,2.6355735,173.36,173.34,0.03855448]
["bitfinex-derivatives","SOLF0:USTF0",1748316129611,0.03679379,173.37,173.28,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748316129807,2.6337706,173.36,173.28,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748316130002,5.7679,173.33,173.28,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748316130504,0.04350799,173.32,173.29,0.04383089]
["bitfinex-derivatives","SOLF0:USTF0",1748316132609,5.81150799,173.32,173.29,0.04383089]
["bitfinex-derivatives","SOLF0:USTF0",1748316132813,0.04350799,173.32,173.29,0.04383089]
["bitfinex-derivatives","SOLF0:USTF0",1748316133011,2.0156,173.31,173.29,0.04383089]
["bitfinex-derivatives","SOLF0:USTF0",1748316138912,0.04350799,173.32,173.29,0.04383089]
["bitfinex-derivatives","SOLF0:USTF0",1748316139516,0.04350799,173.32,173.29,5.81263089]
["bitfinex-derivatives","SOLF0:USTF0",1748316141215,0.04350799,173.32,173.29,0.04383089]
["bitfinex-derivatives","SOLF0:USTF0",1748316141418,0.04350799,173.32,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748316144209,0.04350799,173.32,173.3,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748316146318,0.04350799,173.32,173.3,133.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748316147020,0.04350799,173.32,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748316147817,0.04350799,173.32,173.29,0.04383089]
["bitfinex-derivatives","SOLF0:USTF0",1748316148016,2.62013273,173.31,173.19,625.62]
["bitfinex-derivatives","SOLF0:USTF0",1748316148214,127.64350799,173.32,173.19,625.62]
["bitfinex-derivatives","SOLF0:USTF0",1748316148215,3.9577,173.3,173.19,625.62]
["bitfinex-derivatives","SOLF0:USTF0",1748316148418,5.7703,173.26,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748316148914,0.03725398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316149817,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316150725,0.03725398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316151925,0.03725398,173.25,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748316152522,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316153126,5.80765398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316153823,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316154322,0.03725398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316154926,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316157435,0.03725398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316160235,0.03725398,173.25,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748316160938,0.03725398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316162735,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316163540,5.771,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316166239,5.7711,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316168145,5.7708,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316168335,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316169137,5.7711,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316170049,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316170441,5.7707,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316171043,5.80765398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316174343,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316175646,0.03725398,173.25,173.21,5.81163867]
["bitfinex-derivatives","SOLF0:USTF0",1748316177050,0.03725398,173.25,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748316178051,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316178554,0.03725398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316178848,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316179251,0.03725398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316180552,0.03725398,173.25,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748316184253,5.80775398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316184453,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316184960,5.80765398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316185157,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316186359,0.03725398,173.25,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748316186662,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316186965,0.03725398,173.25,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748316188655,0.03725398,173.25,173.21,5.81143867]
["bitfinex-derivatives","SOLF0:USTF0",1748316191460,0.03725398,173.25,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748316191667,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316192065,0.03725398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316192264,2.64433411,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316192463,0.03725398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316192665,2.64702384,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316192859,0.03725398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316193059,2.64698846,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316193264,0.03725398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316193464,2.64713523,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316193664,5.80775398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316193867,2.64602889,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316194066,5.80775398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316194267,2.64603229,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316194467,5.80775398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316194668,2.6460608,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316194870,5.80775398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316195066,2.64604755,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316195266,5.80775398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316195468,2.64603415,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316195668,5.80775398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316195970,2.64604411,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316196169,5.7707,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316196470,0.03725398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316196669,2.6460078,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316196972,5.80785398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316197264,2.64598689,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316197466,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316197669,2.6461459,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316197869,2.6461459,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316198070,5.7708,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316198269,2.64611501,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316198568,5.7708,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316198769,2.64606622,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316199070,5.7708,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316199266,2.64606951,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316199468,5.771,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316199668,2.64609391,173.22,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316200271,2.64601689,173.22,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316201677,2.64590853,173.22,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316202274,5.7708,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316202577,2.64594387,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316202774,5.7708,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316202979,2.64594255,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316203169,5.7708,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316203370,2.64593952,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316203665,5.7708,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316203870,2.64592627,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316204071,5.7711,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316204382,2.64595048,173.22,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316204569,5.7711,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316204765,5.7708,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316204966,2.6459487,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316205166,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316205374,8.41675261,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316205575,2.64585261,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316205773,5.7709,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316205973,2.6458813,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316206273,5.7709,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316206473,2.64056698,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316206675,5.7709,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316206973,2.640569,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316207174,5.7709,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316207476,2.64056704,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316207778,5.7709,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316207968,2.6405631,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316208175,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316208374,2.64068176,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316208572,2.64068176,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316208768,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316208979,2.64070175,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316209181,2.64070175,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316209381,5.7707,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316209581,2.64075498,173.23,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316209780,5.7707,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316210281,2.64090518,173.23,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316210581,5.80765398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316210780,2.64091841,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316210982,2.64091841,173.23,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316211281,5.80765398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316211582,2.6412542,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316211781,2.6412542,173.23,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316211982,5.80765398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316212282,8.4119542,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316212579,2.6412542,173.23,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316212880,5.7711,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316213083,2.64158158,173.22,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316213980,2.64187615,173.22,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316215780,2.64226119,173.22,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316216082,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316216280,2.64196194,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316216579,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316216770,0.03725398,173.25,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748316216971,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316217385,2.64169441,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316217585,2.64169441,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316217883,0.03725398,173.25,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316218182,2.64208093,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316218381,2.64208093,173.23,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316218581,5.7708,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316218782,2.64232285,173.23,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316218981,5.80765398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316219182,2.64232351,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316219378,2.64232351,173.23,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316219588,5.80765398,173.25,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316219882,2.6425486,173.24,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316220082,2.6425486,173.23,173.21,5.81153867]
["bitfinex-derivatives","SOLF0:USTF0",1748316220271,5.7707,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316220477,2.64254789,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316220780,5.7707,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316220980,2.64257666,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316221181,5.7707,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316221384,2.64257707,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316221582,5.7707,173.24,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316221880,2.6425645,173.23,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316222080,2.6425645,173.22,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316223380,8.41400231,173.22,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316224978,5.7713,173.22,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316225181,8.41342227,173.22,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316225685,2.64212227,173.22,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316226582,8.41342227,173.22,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316226985,8.41286154,173.22,173.21,0.03993867]
["bitfinex-derivatives","SOLF0:USTF0",1748316227486,5.7724,173.19,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316227683,2.64153569,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316227882,4.70930945,173.22,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316228081,5.7729,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316228283,2.64400495,173.17,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316228585,5.81510516,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316228885,2.64292455,173.17,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316229084,5.81510516,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316229385,2.64288712,173.17,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316229583,0.04220516,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316230986,0.04220516,173.18,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748316236387,0.04220516,173.18,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748316238688,0.04220516,173.18,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748316239190,0.04220516,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316239387,0.04220516,173.18,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748316239885,0.04220516,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316240085,0.04220516,173.18,173.15,132.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748316240689,0.04220516,173.18,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748316241086,0.04220516,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316241385,0.04220516,173.18,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748316244193,0.04220516,173.18,173.15,132.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748316244391,0.04220516,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316244791,0.04220516,173.18,173.15,132.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748316245697,0.04220516,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316247301,0.04220516,173.18,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748316252901,0.04220516,173.18,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748316253596,0.04220516,173.18,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748316258601,0.04220516,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316259302,0.04220516,173.18,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748316259996,0.04220516,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316260301,5.81510516,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316261502,0.04220516,173.18,173.15,132.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748316262001,5.81490516,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316263100,0.04220516,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316265306,5.81500516,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316266206,2.64168973,173.17,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316266406,5.81500516,173.18,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316267709,8.41466622,173.17,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316268009,5.773,173.17,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316271919,5.7733,173.16,173.15,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316272120,5.7733,173.16,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748316273421,0.04220516,173.18,173.11,127.6741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316273618,2.64252489,173.17,173.11,127.6741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316273818,2.64252489,173.16,173.11,127.6741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316274015,5.531544,173.15,173.11,127.6741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316274213,11.305544,173.15,173.11,127.6741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316275515,11.305544,173.15,173.11,132.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748316275716,5.531544,173.15,173.11,132.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748316276720,13.253444,173.17,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316276921,2.64158604,173.16,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316277220,7.480344,173.17,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316277420,2.64150844,173.16,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316277621,5.7736,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748316279722,5.7736,173.16,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748316281120,5.7737,173.15,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316281326,7.480344,173.17,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316281523,5.531544,173.15,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316281819,5.7743,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316282017,5.81086923,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316284022,0.03656923,173.14,173.11,132.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748316285028,0.03656923,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316285923,5.81066923,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316288233,0.03656923,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316289026,5.81056923,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316290124,0.03656923,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316290425,5.56811323,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316290929,11.34241323,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316292728,5.56811323,173.14,173.11,132.475]
["bitfinex-derivatives","SOLF0:USTF0",1748316295329,11.34221323,173.14,173.11,132.475]
["bitfinex-derivatives","SOLF0:USTF0",1748316296225,5.7745,173.13,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316297025,11.34221323,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316297527,5.7743,173.13,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316299826,11.34221323,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316302133,5.56811323,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316302637,5.7743,173.13,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316303134,5.56811323,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316303538,0.03656923,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316304839,0.03656923,173.14,173.11,132.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748316306231,0.03656923,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316308341,0.03656923,173.14,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748316309839,0.03656923,173.14,173.11,132.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748316310639,0.03656923,173.14,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748316312743,0.03656923,173.14,173.11,132.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748316312945,5.81066923,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316313242,0.03656923,173.14,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316313543,8.41820906,173.13,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316313740,5.7746,173.13,173.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316314532,5.7746,173.13,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748316315341,5.81056923,173.14,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748316315647,2.64454878,173.13,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748316315846,5.81056923,173.14,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748316316042,2.64454878,173.13,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748316316239,0.03656923,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748316316438,2.64456102,173.13,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748316316638,0.03656923,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748316316843,2.64511926,173.13,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748316317041,0.03656923,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748316317348,2.64511926,173.13,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748316317538,5.81056923,173.14,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748316317734,2.64545204,173.13,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748316318041,0.03656923,173.14,173.1,5.531544]
["bitfinex-derivatives","SOLF0:USTF0",1748316318548,0.03656923,173.14,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748316318739,2.68219101,173.14,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748316318946,0.03656923,173.14,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748316320446,5.531544,173.19,173.12,131.471544]
["bitfinex-derivatives","SOLF0:USTF0",1748316320640,2.64535619,173.18,173.12,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748316320947,11.11177339,173.22,173.17,5.531544]
["bitfinex-derivatives","SOLF0:USTF0",1748316321145,11.11177339,173.22,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748316321550,2.64529979,173.21,173.19,5.80951765]
["bitfinex-derivatives","SOLF0:USTF0",1748316321946,2.64529979,173.2,173.19,5.80951765]
["bitfinex-derivatives","SOLF0:USTF0",1748316322146,5.37680646,173.22,173.19,5.80951765]
["bitfinex-derivatives","SOLF0:USTF0",1748316322844,5.37680646,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316323043,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316323239,0.03663307,173.22,173.19,5.56896165]
["bitfinex-derivatives","SOLF0:USTF0",1748316324048,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316324248,0.03663307,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748316325549,0.03663307,173.22,173.19,5.80961765]
["bitfinex-derivatives","SOLF0:USTF0",1748316325751,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316326449,5.80823307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316327949,5.7717,173.21,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316328142,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316329352,5.7717,173.21,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316329554,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316329751,5.7717,173.21,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316331056,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316332252,5.7719,173.21,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316334652,5.80803307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316335753,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316336555,0.03663307,173.22,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748316340958,0.03663307,173.22,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748316341559,0.03663307,173.22,173.19,5.80971765]
["bitfinex-derivatives","SOLF0:USTF0",1748316341951,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316342158,5.7719,173.21,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316342459,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316342660,5.80823307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316344060,5.7717,173.21,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316344260,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316344761,5.80803307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316345061,0.03663307,173.22,173.19,5.80971765]
["bitfinex-derivatives","SOLF0:USTF0",1748316345562,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316346468,0.03663307,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748316349261,0.03663307,173.22,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748316352274,0.03663307,173.22,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748316353072,0.03663307,173.22,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748316356573,0.03663307,173.22,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748316357974,0.03663307,173.22,173.19,5.80961765]
["bitfinex-derivatives","SOLF0:USTF0",1748316359177,0.03663307,173.22,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748316359373,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316359572,5.80793307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316359876,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316360671,0.03663307,173.22,173.19,5.80961765]
["bitfinex-derivatives","SOLF0:USTF0",1748316361472,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316362276,5.7719,173.21,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316362478,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316363081,0.03663307,173.22,173.19,5.80971765]
["bitfinex-derivatives","SOLF0:USTF0",1748316363282,2.65909133,173.21,173.19,5.80971765]
["bitfinex-derivatives","SOLF0:USTF0",1748316363478,0.03663307,173.22,173.19,5.80971765]
["bitfinex-derivatives","SOLF0:USTF0",1748316363678,2.65920876,173.21,173.19,5.80971765]
["bitfinex-derivatives","SOLF0:USTF0",1748316363879,0.03663307,173.22,173.19,5.80971765]
["bitfinex-derivatives","SOLF0:USTF0",1748316364079,2.65919615,173.21,173.19,5.80971765]
["bitfinex-derivatives","SOLF0:USTF0",1748316364281,0.03663307,173.22,173.19,5.80971765]
["bitfinex-derivatives","SOLF0:USTF0",1748316364479,2.66078772,173.21,173.19,5.80971765]
["bitfinex-derivatives","SOLF0:USTF0",1748316364674,0.03663307,173.22,173.19,5.80971765]
["bitfinex-derivatives","SOLF0:USTF0",1748316364878,2.66089282,173.21,173.19,5.80971765]
["bitfinex-derivatives","SOLF0:USTF0",1748316365078,0.03663307,173.22,173.19,5.80971765]
["bitfinex-derivatives","SOLF0:USTF0",1748316365283,2.66088946,173.21,173.19,5.80971765]
["bitfinex-derivatives","SOLF0:USTF0",1748316365478,2.66088946,173.2,173.19,5.80971765]
["bitfinex-derivatives","SOLF0:USTF0",1748316365882,2.66088946,173.2,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316366381,2.66316386,173.2,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316368283,2.66337281,173.2,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316368981,8.43537281,173.2,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316370088,2.66337281,173.2,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316373793,2.66170499,173.2,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316375590,2.66129677,173.2,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316377995,5.80813307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316378290,0.03663307,173.22,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316379095,0.03663307,173.22,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748316391807,3.307e-05,173.22,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748316392309,5.7687,173.3,173.19,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1748316392605,2.65424421,173.29,173.22,8.63670105]
["bitfinex-derivatives","SOLF0:USTF0",1748316392807,2.65424421,173.28,173.23,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1748316393008,5.7687,173.3,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748316393198,2.65409174,173.29,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748316393403,2.65409174,173.28,173.26,5.81047177]
["bitfinex-derivatives","SOLF0:USTF0",1748316393700,5.80695492,173.29,173.26,5.81047177]
["bitfinex-derivatives","SOLF0:USTF0",1748316396402,0.03795492,173.29,173.26,5.81047177]
["bitfinex-derivatives","SOLF0:USTF0",1748316396813,0.03795492,173.29,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748316397913,0.03795492,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748316402613,0.03795492,173.29,173.27,130.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748316403313,5.7693,173.28,173.27,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1748316403513,0.03795492,173.29,173.27,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1748316404218,5.80715492,173.29,173.27,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1748316405419,0.03795492,173.29,173.27,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1748316405919,0.03795492,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748316422439,0.03795492,173.29,173.28,115.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748316422641,0.03795492,173.29,173.28,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1748316422833,0.03795492,173.29,173.27,130.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748316423037,0.03795492,173.29,173.23,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748316423340,0.03795492,173.29,173.24,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1748316423841,5.80705492,173.29,173.25,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748316424140,5.80705492,173.29,173.25,5.80357896]
["bitfinex-derivatives","SOLF0:USTF0",1748316425541,0.03795492,173.29,173.25,5.80357896]
["bitfinex-derivatives","SOLF0:USTF0",1748316426043,5.80715492,173.29,173.25,115.36357896]
["bitfinex-derivatives","SOLF0:USTF0",1748316426442,0.03795492,173.29,173.25,109.59337896]
["bitfinex-derivatives","SOLF0:USTF0",1748316426638,8.42452978,173.28,173.25,109.59337896]
["bitfinex-derivatives","SOLF0:USTF0",1748316426843,5.7696,173.28,173.25,109.59337896]
["bitfinex-derivatives","SOLF0:USTF0",1748316428242,7.7359,173.28,173.25,109.59337896]
["bitfinex-derivatives","SOLF0:USTF0",1748316428544,5.7697,173.27,173.25,109.59337896]
["bitfinex-derivatives","SOLF0:USTF0",1748316429940,5.7697,173.27,173.25,0.03337896]
["bitfinex-derivatives","SOLF0:USTF0",1748316430346,7.7357,173.28,173.25,0.03337896]
["bitfinex-derivatives","SOLF0:USTF0",1748316430545,1.9663,173.28,173.25,0.03337896]
["bitfinex-derivatives","SOLF0:USTF0",1748316431747,5.7699,173.27,173.25,0.03337896]
["bitfinex-derivatives","SOLF0:USTF0",1748316432148,1.9663,173.28,173.25,0.03337896]
["bitfinex-derivatives","SOLF0:USTF0",1748316432546,7.7359,173.28,173.25,5.80347896]
["bitfinex-derivatives","SOLF0:USTF0",1748316432745,7.7359,173.28,173.25,0.03337896]
["bitfinex-derivatives","SOLF0:USTF0",1748316433047,1.9663,173.28,173.25,0.03337896]
["bitfinex-derivatives","SOLF0:USTF0",1748316433247,5.7699,173.27,173.25,0.03337896]
["bitfinex-derivatives","SOLF0:USTF0",1748316438352,7.7357,173.28,173.25,0.03337896]
["bitfinex-derivatives","SOLF0:USTF0",1748316438554,2.65321409,173.27,173.25,5.80367896]
["bitfinex-derivatives","SOLF0:USTF0",1748316438753,7.7357,173.28,173.25,5.80367896]
["bitfinex-derivatives","SOLF0:USTF0",1748316439749,1.9663,173.28,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748316439954,0.03795492,173.29,173.27,5.52312387]
["bitfinex-derivatives","SOLF0:USTF0",1748316440350,0.03795492,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748316440554,2.69096077,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748316440855,0.03795492,173.29,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748316441352,5.767,173.35,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748316441556,2.6524707,173.34,173.31,129.54312387]
["bitfinex-derivatives","SOLF0:USTF0",1748316441753,5.767,173.35,173.31,129.54312387]
["bitfinex-derivatives","SOLF0:USTF0",1748316442458,5.80917244,173.35,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748316442857,0.04217244,173.35,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748316443560,5.80917244,173.35,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748316444158,5.80917244,173.35,173.31,129.83156352]
["bitfinex-derivatives","SOLF0:USTF0",1748316444655,0.04217244,173.35,173.31,124.06326352]
["bitfinex-derivatives","SOLF0:USTF0",1748316444960,4.69679049,173.34,173.31,124.06326352]
["bitfinex-derivatives","SOLF0:USTF0",1748316445160,2.65099049,173.33,173.31,124.06326352]
["bitfinex-derivatives","SOLF0:USTF0",1748316445359,2.0458,173.34,173.31,0.04326352]
["bitfinex-derivatives","SOLF0:USTF0",1748316445659,5.7683,173.32,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748316446163,5.7685,173.31,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748316446358,2.0458,173.34,173.27,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316446555,0.04447064,173.32,173.29,0.02807036]
["bitfinex-derivatives","SOLF0:USTF0",1748316446959,5.7683,173.31,173.29,0.02807036]
["bitfinex-derivatives","SOLF0:USTF0",1748316449658,0.04447064,173.32,173.29,0.02807036]
["bitfinex-derivatives","SOLF0:USTF0",1748316450158,0.04447064,173.32,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748316450363,0.04447064,173.32,173.29,0.02807036]
["bitfinex-derivatives","SOLF0:USTF0",1748316451364,0.04447064,173.32,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748316451863,0.04447064,173.32,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748316453566,0.04447064,173.32,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748316454666,0.04447064,173.32,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748316458168,0.04447064,173.32,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748316460664,0.04447064,173.32,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748316475583,2.69585689,173.32,173.29,0.02807036]
["bitfinex-derivatives","SOLF0:USTF0",1748316475781,8.16935008,173.31,173.29,0.02807036]
["bitfinex-derivatives","SOLF0:USTF0",1748316475979,8.42018397,173.3,173.29,0.02807036]
["bitfinex-derivatives","SOLF0:USTF0",1748316476176,2.65148397,173.3,173.24,6.49212953]
["bitfinex-derivatives","SOLF0:USTF0",1748316476378,8.1694478,173.29,173.24,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316476677,5.7699,173.27,173.24,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316477182,0.04171807,173.27,173.24,6.49212953]
["bitfinex-derivatives","SOLF0:USTF0",1748316478179,0.04171807,173.27,173.24,0.9741657]
["bitfinex-derivatives","SOLF0:USTF0",1748316478377,0.04171807,173.27,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748316491985,0.04171807,173.27,173.26,128.91]
["bitfinex-derivatives","SOLF0:USTF0",1748316499397,0.04171807,173.27,173.26,238.49]
["bitfinex-derivatives","SOLF0:USTF0",1748316501106,0.04171807,173.27,173.26,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748316501500,5.81141807,173.27,173.26,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748316501804,0.04171807,173.27,173.26,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748316508104,0.04171807,173.27,173.26,128.91]
["bitfinex-derivatives","SOLF0:USTF0",1748316508611,0.04171807,173.27,173.26,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748316514813,5.81141807,173.27,173.26,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748316515117,8.4627781,173.27,173.26,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748316515719,2.6930781,173.27,173.26,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748316519218,8.4627781,173.27,173.26,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748316521127,2.6930781,173.27,173.26,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748316521924,5.81141807,173.27,173.26,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748316522122,8.46543163,173.27,173.26,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748316522926,8.46543163,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748316523128,2.65401356,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748316523425,5.81141807,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748316523626,2.6536194,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748316523826,5.81141807,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748316524026,2.65362246,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748316524224,5.81141807,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748316524527,2.65354153,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748316524727,2.65354153,173.25,173.22,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316524922,2.65354153,173.24,173.22,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316525122,2.65354153,173.23,173.22,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316525427,5.7708,173.24,173.22,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316525622,2.65304082,173.23,173.22,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316525826,2.65306177,173.23,173.22,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316526028,8.42406177,173.23,173.22,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316526427,5.771,173.23,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748316526623,0.03640302,173.23,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316526930,2.65256079,173.22,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316527130,5.55877277,173.23,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316527327,5.772,173.21,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316528329,5.772,173.21,173.18,128.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748316528522,5.772,173.21,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316528723,5.7714,173.22,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316529024,0.03640302,173.23,173.18,128.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748316529226,5.55877277,173.23,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316529524,5.52236975,173.21,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316530225,5.7723,173.19,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316532334,5.7721,173.2,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316533032,11.29416975,173.21,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316536134,5.772,173.2,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316538231,11.29416975,173.21,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316538436,5.52236975,173.21,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316539342,5.772,173.2,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316539833,2.00710302,173.23,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316540040,0.03640302,173.23,173.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748316541342,5.80740302,173.23,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748316542532,0.03640302,173.23,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748316542940,0.03640302,173.23,173.2,5.52236975]
["bitfinex-derivatives","SOLF0:USTF0",1748316543540,0.03640302,173.23,173.18,128.24236975]
["bitfinex-derivatives","SOLF0:USTF0",1748316543741,0.03640302,173.23,173.21,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748316545049,0.03640302,173.23,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748316545847,0.03640302,173.23,173.22,128.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748316552857,3.02e-06,173.23,173.22,128.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748316556555,2.0946,173.34,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748316556753,2.64546389,173.33,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748316556961,2.64546389,173.32,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748316557161,2.0946,173.34,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748316557459,2.6448243,173.33,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748316557659,0.04121376,173.33,173.3,5.80510302]
["bitfinex-derivatives","SOLF0:USTF0",1748316557860,2.6448308,173.32,173.3,5.80510302]
["bitfinex-derivatives","SOLF0:USTF0",1748316558063,0.04121376,173.33,173.3,5.80510302]
["bitfinex-derivatives","SOLF0:USTF0",1748316558362,2.64492006,173.32,173.3,5.80510302]
["bitfinex-derivatives","SOLF0:USTF0",1748316558555,5.80901376,173.33,173.3,5.80510302]
["bitfinex-derivatives","SOLF0:USTF0",1748316558755,2.64455916,173.32,173.3,5.80510302]
["bitfinex-derivatives","SOLF0:USTF0",1748316558961,5.80901376,173.33,173.3,0.03640302]
["bitfinex-derivatives","SOLF0:USTF0",1748316559160,2.64454596,173.32,173.3,0.03640302]
["bitfinex-derivatives","SOLF0:USTF0",1748316559358,5.768,173.32,173.3,0.03640302]
["bitfinex-derivatives","SOLF0:USTF0",1748316561661,0.04121376,173.33,173.3,0.03640302]
["bitfinex-derivatives","SOLF0:USTF0",1748316563066,5.7683,173.32,173.3,0.03640302]
["bitfinex-derivatives","SOLF0:USTF0",1748316563267,0.04121376,173.33,173.3,0.03640302]
["bitfinex-derivatives","SOLF0:USTF0",1748316563467,1.96631376,173.33,173.3,0.03640302]
["bitfinex-derivatives","SOLF0:USTF0",1748316563666,2.64234432,173.32,173.3,0.03640302]
["bitfinex-derivatives","SOLF0:USTF0",1748316563867,1.96631376,173.33,173.3,0.03640302]
["bitfinex-derivatives","SOLF0:USTF0",1748316564067,5.7683,173.31,173.3,0.03640302]
["bitfinex-derivatives","SOLF0:USTF0",1748316564263,11.27443561,173.31,173.11,73.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748316564467,10.66859768,173.31,173.23,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748316564970,2.64244313,173.3,173.23,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748316565267,10.66859768,173.31,173.23,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748316565467,0.04050192,173.28,173.23,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748316566264,5.7702,173.26,173.23,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748316566666,0.04050192,173.28,173.23,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748316566966,5.7699,173.27,173.23,128.071]
["bitfinex-derivatives","SOLF0:USTF0",1748316568073,5.7699,173.27,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748316568271,5.80990192,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748316573072,5.7697,173.27,173.23,128.0709]
["bitfinex-derivatives","SOLF0:USTF0",1748316574571,5.7697,173.27,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748316574767,5.80990192,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748316575670,0.04050192,173.28,173.23,128.0709]
["bitfinex-derivatives","SOLF0:USTF0",1748316576071,5.7697,173.27,173.23,128.0709]
["bitfinex-derivatives","SOLF0:USTF0",1748316579872,11.29349326,173.27,173.23,128.0709]
["bitfinex-derivatives","SOLF0:USTF0",1748316580078,5.52379326,173.27,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748316580578,0.04050192,173.28,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748316580778,2.64648409,173.27,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748316580976,5.56429518,173.28,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748316581176,2.64649623,173.27,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748316581377,5.56429518,173.28,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748316581678,2.64727179,173.27,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748316581976,8.17107918,173.26,173.23,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748316582181,5.52379326,173.26,173.23,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748316582378,8.17198671,173.25,173.23,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748316582679,5.52379326,173.25,173.23,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748316583178,11.29409326,173.25,173.23,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748316583879,5.7703,173.25,173.23,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748316586379,5.7706,173.24,173.23,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748316586579,1.9474,173.27,173.2,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1748316586878,0.04022108,173.25,173.19,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1748316587281,5.7715,173.22,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316587482,5.7715,173.22,173.19,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1748316587781,5.7715,173.22,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316588783,5.7717,173.21,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316589381,10.65784475,173.25,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316589584,2.65016045,173.24,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316589780,2.02582108,173.25,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316589978,2.64976857,173.24,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748316590178,2.64976857,173.23,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316590379,5.7709,173.24,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748316590683,2.64983571,173.23,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748316590876,2.02582108,173.25,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748316591074,2.6498547,173.24,173.19,127.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748316591273,2.6498547,173.23,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316591477,2.02582108,173.25,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316591680,2.64951882,173.24,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316591879,2.64951882,173.23,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316592082,2.02582108,173.25,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316592276,5.7717,173.22,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316592681,2.02582108,173.25,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316592881,2.64913312,173.24,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316593082,2.64913312,173.23,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316593279,2.02582108,173.25,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316593475,2.6486735,173.24,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316593675,2.6486735,173.23,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316593891,2.02582108,173.25,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316594186,2.64867416,173.24,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316594374,2.64867416,173.23,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316594581,2.02582108,173.25,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316594883,2.64827218,173.24,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316595083,2.64827218,173.23,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316595284,2.02582108,173.25,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316595484,2.6478728,173.24,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316595684,2.6478728,173.23,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316595885,2.02582108,173.25,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316596086,2.64790355,173.24,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316596281,5.7717,173.21,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316597891,5.7714,173.22,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316598088,2.02582108,173.25,173.19,127.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748316598288,2.64707948,173.24,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316598484,0.04022108,173.25,173.22,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748316598688,2.64670696,173.24,173.22,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748316598889,0.04022108,173.25,173.22,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748316599189,2.64670385,173.24,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316599387,5.81062108,173.25,173.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316600094,5.81062108,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748316600294,2.6466175,173.24,173.15,498.38]
["bitfinex-derivatives","SOLF0:USTF0",1748316600493,0.0397679,173.21,173.18,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1748316600790,0.0397679,173.21,173.18,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316602391,121.96,173.3,173.18,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316602693,2.64646455,173.29,173.18,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316602994,2.64646455,173.28,173.19,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748316603291,5.7691,173.29,173.22,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1748316603494,0.03719815,173.25,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748316605898,0.03719815,173.25,173.23,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748316606199,0.03719815,173.25,173.22,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1748316606387,5.771,173.23,173.22,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1748316606590,8.4210189,173.23,173.22,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1748316608603,2.6500189,173.23,173.22,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1748316608798,0.03719815,173.25,173.22,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1748316609101,2.65188658,173.24,173.22,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1748316609300,2.65188658,173.23,173.22,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1748316611402,8.42288658,173.23,173.22,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1748316612403,8.41924233,173.23,173.22,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1748316616107,8.4193068,173.23,173.22,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1748316616405,2.6483068,173.23,173.22,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1748316617005,2.6483068,173.23,173.15,620.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316617207,11.27608678,173.22,173.15,620.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316617407,5.7726,173.19,173.15,620.02]
["bitfinex-derivatives","SOLF0:USTF0",1748316617905,5.7726,173.19,173.15,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748316618107,5.81575607,173.19,173.15,127.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748316618510,0.04315607,173.19,173.15,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748316618711,0.04315607,173.19,173.15,123.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748316619709,0.04315607,173.19,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748316619913,5.7708,173.24,173.15,123.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748316620113,5.7708,173.24,173.15,125.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748316620114,2.64882774,173.23,173.15,125.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748316620409,2.64882774,173.22,173.15,125.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748316620711,5.7708,173.24,173.15,125.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748316620911,2.64893224,173.23,173.15,125.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748316621110,0.03683315,173.21,173.17,0.04169742]
["bitfinex-derivatives","SOLF0:USTF0",1748316621315,0.03683315,173.21,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748316622816,2.68631829,173.21,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748316623312,2.68646156,173.21,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748316623511,2.68646156,173.21,173.17,0.04169742]
["bitfinex-derivatives","SOLF0:USTF0",1748316623808,2.64962841,173.2,173.17,0.04169742]
["bitfinex-derivatives","SOLF0:USTF0",1748316624015,0.03683315,173.21,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748316624213,2.64978372,173.2,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748316625215,2.64987996,173.2,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748316625810,0.03683315,173.21,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748316626917,5.7698,173.27,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748316627118,2.64982012,173.26,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748316627318,2.64982012,173.25,173.19,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748316627519,2.64982012,173.24,173.19,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748316627816,2.64982012,173.23,173.19,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748316628018,0.03773279,173.23,173.19,121.67675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316628619,5.80883279,173.23,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748316628911,2.65025914,173.22,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748316629116,5.80883279,173.23,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748316629317,2.65029343,173.22,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748316629515,0.03773279,173.23,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748316629715,2.65039731,173.22,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748316629916,2.65039731,173.21,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748316630714,2.65039731,173.21,173.19,121.67675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316630715,2.65050323,173.21,173.19,121.67675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316630918,2.65061926,173.2,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316632615,2.65076974,173.2,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316635122,8.42276974,173.2,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316636418,8.42266995,173.2,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316638626,2.65066995,173.2,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316638826,0.03773279,173.23,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316639026,2.64967499,173.22,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316639220,2.64967499,173.21,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748316639931,5.80883279,173.23,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316640122,2.64944738,173.22,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316640321,0.03773279,173.23,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316640520,2.64936193,173.22,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316640725,5.80883279,173.23,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316641024,2.65060399,173.22,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316641225,2.65060399,173.21,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748316641724,5.80883279,173.23,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748316641921,2.65065423,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748316642128,2.65065423,173.21,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748316642427,2.65065423,173.21,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316642623,0.03773279,173.23,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316642824,2.65064938,173.22,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316643035,0.03773279,173.23,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316643226,2.65062633,173.22,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316643426,0.03773279,173.23,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316643627,2.65063983,173.22,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316643926,5.80883279,173.23,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316644127,2.65063648,173.22,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316644329,5.80883279,173.23,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316644531,2.65055003,173.22,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316644828,0.03773279,173.23,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316645025,2.65065047,173.22,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748316647132,2.65065047,173.22,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748316647331,5.80873279,173.23,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316647531,2.65076169,173.22,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316647732,5.80873279,173.23,173.19,5.80895445]
["bitfinex-derivatives","SOLF0:USTF0",1748316647928,2.65085653,173.22,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316648133,0.03773279,173.23,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316648328,2.65068984,173.22,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316648534,5.7714,173.22,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316649636,2.65242644,173.21,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316649937,5.80883279,173.23,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316650137,2.65250654,173.22,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316650338,2.65250654,173.21,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316650530,0.03773279,173.23,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316650730,2.653842,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748316650930,0.03773279,173.23,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748316651138,2.65382876,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748316651332,2.65382876,173.21,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748316652840,2.65424019,173.21,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748316655737,2.65424019,173.21,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316655935,5.7714,173.22,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316656140,2.65415521,173.21,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316656439,5.7714,173.22,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316656635,2.65395613,173.21,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316656836,5.7714,173.22,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316657135,2.65395063,173.21,173.19,5.80895445]
["bitfinex-derivatives","SOLF0:USTF0",1748316657336,5.7714,173.22,173.19,5.80895445]
["bitfinex-derivatives","SOLF0:USTF0",1748316657635,2.65395263,173.21,173.19,5.80895445]
["bitfinex-derivatives","SOLF0:USTF0",1748316657837,5.7714,173.22,173.19,5.80895445]
["bitfinex-derivatives","SOLF0:USTF0",1748316658045,2.654006,173.21,173.19,5.80895445]
["bitfinex-derivatives","SOLF0:USTF0",1748316658347,5.7717,173.21,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316659747,2.65409968,173.2,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316660249,2.65409046,173.2,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316661448,2.65416625,173.2,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316662149,2.65416625,173.2,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316663340,0.03773279,173.23,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748316663545,2.6542715,173.22,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748316663745,2.6542715,173.21,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748316664151,2.6542715,173.21,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316664352,2.6542715,173.2,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316664553,5.80893279,173.23,173.19,5.80905445]
["bitfinex-derivatives","SOLF0:USTF0",1748316664753,2.65393838,173.22,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316664952,2.65393838,173.21,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316665145,2.65393838,173.2,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316665341,8.42593838,173.2,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316667448,2.65393838,173.2,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316668550,0.03773279,173.23,173.19,0.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1748316668749,2.65303346,173.22,173.2,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748316668951,0.03773279,173.23,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748316669150,2.65315949,173.22,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748316669552,0.03773279,173.23,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748316669852,2.69071414,173.23,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748316670051,2.69071414,173.23,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748316670251,0.03773279,173.23,173.2,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748316671050,0.03773279,173.23,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748316671249,2.69043717,173.23,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748316672353,2.6900083,173.23,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748316677457,0.03773279,173.23,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748316677957,2.68941559,173.23,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748316679859,2.68903,173.23,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748316680265,0.03773279,173.23,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748316681059,2.68897688,173.23,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748316681260,0.03773279,173.23,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748316681461,2.68892106,173.23,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748316682259,2.68892106,173.23,173.2,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748316682463,0.03773279,173.23,173.2,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748316683162,5.80883279,173.23,173.2,127.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748316683351,0.03773279,173.23,173.2,127.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748316683552,0.03773279,173.23,173.2,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748316683954,5.38122293,173.3,173.22,8.62777998]
["bitfinex-derivatives","SOLF0:USTF0",1748316684662,5.38122293,173.3,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748316686264,0.04126079,173.31,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748316687064,0.04126079,173.31,173.28,121.1017868]
["bitfinex-derivatives","SOLF0:USTF0",1748316687864,5.769,173.3,173.28,121.1017868]
["bitfinex-derivatives","SOLF0:USTF0",1748316688365,0.04126079,173.31,173.28,121.1017868]
["bitfinex-derivatives","SOLF0:USTF0",1748316689165,2.64379196,173.3,173.28,0.0417868]
["bitfinex-derivatives","SOLF0:USTF0",1748316689360,0.04126079,173.31,173.28,0.0417868]
["bitfinex-derivatives","SOLF0:USTF0",1748316689560,5.769,173.29,173.28,0.0417868]
["bitfinex-derivatives","SOLF0:USTF0",1748316690463,0.04126079,173.31,173.28,0.0417868]
["bitfinex-derivatives","SOLF0:USTF0",1748316691065,5.80966079,173.31,173.28,0.0417868]
["bitfinex-derivatives","SOLF0:USTF0",1748316691764,5.769,173.29,173.28,0.0417868]
["bitfinex-derivatives","SOLF0:USTF0",1748316692768,5.38122293,173.37,173.28,14.44956678]
["bitfinex-derivatives","SOLF0:USTF0",1748316692960,5.38122293,173.37,173.34,8.62777998]
["bitfinex-derivatives","SOLF0:USTF0",1748316693261,2.0407,173.45,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748316693463,14.3174241,173.46,173.39,126.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748316693858,0.03805908,173.41,173.39,126.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748316694365,0.03805908,173.41,173.39,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748316697169,0.03805908,173.41,173.38,121.04214859]
["bitfinex-derivatives","SOLF0:USTF0",1748316697865,5.80315908,173.41,173.38,121.04214859]
["bitfinex-derivatives","SOLF0:USTF0",1748316699165,0.03805908,173.41,173.38,126.80814859]
["bitfinex-derivatives","SOLF0:USTF0",1748316699361,0.03805908,173.41,173.38,121.04214859]
["bitfinex-derivatives","SOLF0:USTF0",1748316700463,10.73806807,173.59,173.4,8.62777998]
["bitfinex-derivatives","SOLF0:USTF0",1748316700666,10.73806807,173.59,173.48,8.62777998]
["bitfinex-derivatives","SOLF0:USTF0",1748316700871,10.73806807,173.59,173.49,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1748316701570,0.04090711,173.55,173.51,0.04061867]
["bitfinex-derivatives","SOLF0:USTF0",1748316702271,0.04090711,173.55,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748316702468,0.04090711,173.55,173.54,126.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748316703769,0.04090711,173.55,173.54,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748316703967,0.04090711,173.55,173.51,0.04061867]
["bitfinex-derivatives","SOLF0:USTF0",1748316704368,5.80130711,173.55,173.51,0.04061867]
["bitfinex-derivatives","SOLF0:USTF0",1748316704660,0.04090711,173.55,173.51,0.04061867]
["bitfinex-derivatives","SOLF0:USTF0",1748316705867,5.7611,173.53,173.51,0.04061867]
["bitfinex-derivatives","SOLF0:USTF0",1748316706670,5.7614,173.52,173.51,0.04061867]
["bitfinex-derivatives","SOLF0:USTF0",1748316706871,0.04090711,173.55,173.49,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748316707177,0.04090711,173.55,173.46,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748316708075,0.04090711,173.55,173.49,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1748316708776,5.7621,173.5,173.49,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1748316708973,0.0415104,173.51,173.43,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748316709170,5.7624,173.49,173.43,126.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748316709373,0.0415104,173.51,173.44,12.74733697]
["bitfinex-derivatives","SOLF0:USTF0",1748316709572,7.15871205,173.68,173.48,12.74733697]
["bitfinex-derivatives","SOLF0:USTF0",1748316709770,8.81360625,173.67,173.49,731.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748316709970,6.2165,173.67,173.49,731.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748316710570,0.04139393,173.6,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748316710776,0.04130421,173.6,173.57,120.70318429]
["bitfinex-derivatives","SOLF0:USTF0",1748316711877,0.04130421,173.6,173.57,0.04318429]
["bitfinex-derivatives","SOLF0:USTF0",1748316712076,0.04130421,173.6,173.54,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748316712271,5.7604,173.55,173.54,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748316714671,5.7607,173.54,173.53,0.03808927]
["bitfinex-derivatives","SOLF0:USTF0",1748316716278,5.7604,173.55,173.53,0.03808927]
["bitfinex-derivatives","SOLF0:USTF0",1748316716479,0.03910524,173.56,173.53,0.03808927]
["bitfinex-derivatives","SOLF0:USTF0",1748316718482,5.79950524,173.56,173.53,0.03808927]
["bitfinex-derivatives","SOLF0:USTF0",1748316718680,0.03910524,173.56,173.53,0.03808927]
["bitfinex-derivatives","SOLF0:USTF0",1748316724082,5.79920524,173.56,173.53,0.03808927]
["bitfinex-derivatives","SOLF0:USTF0",1748316725282,0.03910524,173.56,173.53,0.03808927]
["bitfinex-derivatives","SOLF0:USTF0",1748316726082,5.7604,173.55,173.53,0.03808927]
["bitfinex-derivatives","SOLF0:USTF0",1748316727883,0.03910524,173.56,173.53,0.03808927]
["bitfinex-derivatives","SOLF0:USTF0",1748316728478,5.7604,173.55,173.53,0.03808927]
["bitfinex-derivatives","SOLF0:USTF0",1748316729582,0.03910524,173.56,173.53,0.03808927]
["bitfinex-derivatives","SOLF0:USTF0",1748316730085,5.79920524,173.56,173.53,0.03808927]
["bitfinex-derivatives","SOLF0:USTF0",1748316732588,0.03910524,173.56,173.53,0.03808927]
["bitfinex-derivatives","SOLF0:USTF0",1748316733086,12.91461205,173.69,173.53,23.10808927]
["bitfinex-derivatives","SOLF0:USTF0",1748316733280,7.15871205,173.69,173.58,12.74733697]
["bitfinex-derivatives","SOLF0:USTF0",1748316733480,7.15871205,173.69,173.62,12.74733697]
["bitfinex-derivatives","SOLF0:USTF0",1748316733680,7.15871205,173.69,173.63,124.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748316733984,0.03909718,173.68,173.64,0.03840955]
["bitfinex-derivatives","SOLF0:USTF0",1748316734787,5.7571,173.65,173.59,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748316734978,2.0071,173.68,173.59,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748316735290,5.757,173.66,173.59,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748316735486,2.0071,173.68,173.62,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748316735682,2.0071,173.68,173.59,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748316735886,0.04318165,173.65,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316737393,0.04318165,173.65,173.62,5.79482126]
["bitfinex-derivatives","SOLF0:USTF0",1748316737587,0.04318165,173.65,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316737787,0.04318165,173.65,173.63,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748316738193,0.04318165,173.65,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748316745692,0.04318165,173.65,173.63,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748316745896,0.04318165,173.65,173.62,120.41702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316747093,0.04318165,173.65,173.62,126.17502126]
["bitfinex-derivatives","SOLF0:USTF0",1748316752409,0.04318165,173.65,173.62,120.41702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316752910,5.7577,173.64,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316755215,0.04318165,173.65,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316756415,5.80028165,173.65,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316761516,0.04318165,173.65,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316762321,0.04318165,173.65,173.62,5.79492126]
["bitfinex-derivatives","SOLF0:USTF0",1748316762819,0.04318165,173.65,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748316763621,0.04318165,173.65,173.62,5.79502126]
["bitfinex-derivatives","SOLF0:USTF0",1748316764121,0.04318165,173.65,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316765323,5.7577,173.63,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316769026,8.38973873,173.63,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316769926,5.7577,173.63,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316770129,8.39020213,173.63,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316771829,8.39152934,173.63,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316773628,5.7577,173.63,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316773829,8.39324972,173.63,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316775627,8.39557907,173.63,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316780033,8.39854237,173.63,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316780834,8.39840723,173.63,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316782230,5.7577,173.63,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316782434,0.04318165,173.65,173.62,0.03702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316782637,0.04318165,173.65,173.62,109.41702126]
["bitfinex-derivatives","SOLF0:USTF0",1748316782938,0.04318165,173.65,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748316783239,0.04318165,173.65,173.64,125.9974]
["bitfinex-derivatives","SOLF0:USTF0",1748316783530,5.34607952,173.71,173.64,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748316783735,2.6388004,173.7,173.64,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748316783935,5.34607952,173.71,173.64,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748316784138,2.63874169,173.7,173.64,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748316784335,5.34607952,173.71,173.65,8.59505049]
["bitfinex-derivatives","SOLF0:USTF0",1748316784537,0.03852143,173.7,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748316784737,0.03852143,173.7,173.69,125.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748316785736,5.34607952,173.81,173.69,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748316785937,2.63539862,173.78,173.69,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748316786137,2.63539862,173.77,173.69,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748316786333,2.63539862,173.76,173.69,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748316786534,2.63539862,173.75,173.69,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748316786741,2.67325817,173.74,173.7,0.03731391]
["bitfinex-derivatives","SOLF0:USTF0",1748316786941,0.03785955,173.74,173.7,0.03731391]
["bitfinex-derivatives","SOLF0:USTF0",1748316787142,0.03785955,173.74,173.7,5.79251391]
["bitfinex-derivatives","SOLF0:USTF0",1748316787335,0.03785955,173.74,173.7,0.03731391]
["bitfinex-derivatives","SOLF0:USTF0",1748316787730,0.03785955,173.74,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748316788744,0.03785955,173.74,173.7,5.79271391]
["bitfinex-derivatives","SOLF0:USTF0",1748316788949,0.03785955,173.74,173.7,0.03731391]
["bitfinex-derivatives","SOLF0:USTF0",1748316789444,0.03785955,173.74,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748316789945,0.03785955,173.74,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748316791150,0.03785955,173.74,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748316791647,0.03785955,173.74,173.7,109.37731391]
["bitfinex-derivatives","SOLF0:USTF0",1748316792049,0.03785955,173.74,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748316792242,0.03785955,173.74,173.7,109.37731391]
["bitfinex-derivatives","SOLF0:USTF0",1748316792743,0.03785955,173.74,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748316792944,0.03785955,173.74,173.73,125.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748316793541,0.03785955,173.74,173.73,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748316793742,0.03785955,173.74,173.7,235.29251391]
["bitfinex-derivatives","SOLF0:USTF0",1748316796549,0.03785955,173.74,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748316796738,0.03785955,173.74,173.7,229.53731391]
["bitfinex-derivatives","SOLF0:USTF0",1748316797752,0.03785955,173.74,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748316798146,9.6091,173.81,173.71,8.59505049]
["bitfinex-derivatives","SOLF0:USTF0",1748316798348,1.9053,173.81,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748316799148,0.03866224,173.8,173.76,5.79527199]
["bitfinex-derivatives","SOLF0:USTF0",1748316799348,0.03866224,173.8,173.76,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748316799741,0.03866224,173.8,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748316800748,0.03866224,173.8,173.76,5.79517199]
["bitfinex-derivatives","SOLF0:USTF0",1748316801351,0.03866224,173.8,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748316801860,0.03866224,173.8,173.76,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748316802045,0.03866224,173.8,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748316802953,0.03866224,173.8,173.76,5.79517199]
["bitfinex-derivatives","SOLF0:USTF0",1748316803148,0.03866224,173.8,173.76,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748316803345,5.7525,173.79,173.76,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748316803952,5.7531,173.78,173.76,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748316805656,5.7526,173.79,173.76,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748316806957,5.7529,173.78,173.76,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748316808259,5.7531,173.77,173.76,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748316808458,8.59505049,173.77,173.71,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748316808757,8.59505049,173.77,173.69,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748316809353,5.7544,173.74,173.71,0.03797368]
["bitfinex-derivatives","SOLF0:USTF0",1748316813367,5.7545,173.73,173.71,0.03797368]
["bitfinex-derivatives","SOLF0:USTF0",1748316813757,0.04330547,173.75,173.71,0.03797368]
["bitfinex-derivatives","SOLF0:USTF0",1748316814062,5.7542,173.74,173.71,0.03797368]
["bitfinex-derivatives","SOLF0:USTF0",1748316814856,5.79720547,173.75,173.71,0.03797368]
["bitfinex-derivatives","SOLF0:USTF0",1748316815756,5.7548,173.72,173.71,0.03797368]
["bitfinex-derivatives","SOLF0:USTF0",1748316815960,8.59505049,173.73,173.66,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748316816158,5.7561,173.68,173.63,125.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748316816359,2.0784,173.72,173.63,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748316816556,2.6226719,173.71,173.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748316816763,5.7573,173.65,173.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748316817063,5.79667638,173.65,173.61,120.02349874]
["bitfinex-derivatives","SOLF0:USTF0",1748316817966,5.7575,173.64,173.61,120.02349874]
["bitfinex-derivatives","SOLF0:USTF0",1748316818472,5.79647638,173.65,173.61,120.02349874]
["bitfinex-derivatives","SOLF0:USTF0",1748316818661,0.03937638,173.65,173.61,120.02349874]
["bitfinex-derivatives","SOLF0:USTF0",1748316819271,0.03937638,173.65,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748316819669,0.03937638,173.65,173.61,120.02349874]
["bitfinex-derivatives","SOLF0:USTF0",1748316819869,0.03937638,173.65,173.61,125.78189874]
["bitfinex-derivatives","SOLF0:USTF0",1748316821174,0.03937638,173.65,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748316825482,0.03937638,173.65,173.61,125.78179874]
["bitfinex-derivatives","SOLF0:USTF0",1748316826279,0.03937638,173.65,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748316827488,0.03937638,173.65,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748316830789,0.03937638,173.65,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748316831488,0.03937638,173.65,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748316833888,5.7546,173.73,173.65,8.59505049]
["bitfinex-derivatives","SOLF0:USTF0",1748316834091,5.7546,173.73,173.66,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748316834281,5.7553,173.71,173.66,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748316834689,1.9477,173.77,173.66,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748316834886,5.755,173.72,173.69,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748316835386,5.7552,173.71,173.69,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748316836194,5.7555,173.7,173.69,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748316836591,0.04275758,173.73,173.69,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748316837891,5.7554,173.71,173.69,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748316838391,5.7555,173.7,173.69,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748316847800,5.7552,173.71,173.69,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748316850602,2.63384877,173.7,173.69,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748316856507,2.63671464,173.7,173.69,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748316860509,0.04275758,173.73,173.69,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748316860706,0.04275758,173.73,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748316860906,2.67980946,173.73,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748316862515,0.04275758,173.73,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748316865810,2.67875889,173.73,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748316866514,2.67875889,173.73,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748316866713,0.04275758,173.73,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748316870409,0.04275758,173.73,173.7,125.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748316870614,2.63735848,173.72,173.7,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748316870914,2.63735848,173.71,173.69,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748316871113,8.39285848,173.7,173.69,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748316871515,2.63735848,173.7,173.69,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748316871910,2.63843619,173.7,173.69,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748316873320,2.63921656,173.7,173.69,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748316874912,2.63921656,173.7,173.69,5.79492261]
["bitfinex-derivatives","SOLF0:USTF0",1748316875217,5.79735758,173.73,173.69,5.79492261]
["bitfinex-derivatives","SOLF0:USTF0",1748316875414,2.63953609,173.72,173.69,5.79492261]
["bitfinex-derivatives","SOLF0:USTF0",1748316875614,2.63953609,173.71,173.69,5.79492261]
["bitfinex-derivatives","SOLF0:USTF0",1748316875814,5.79735758,173.73,173.69,5.79492261]
["bitfinex-derivatives","SOLF0:USTF0",1748316876114,2.63983454,173.72,173.69,5.79492261]
["bitfinex-derivatives","SOLF0:USTF0",1748316876314,2.63983454,173.71,173.69,5.79492261]
["bitfinex-derivatives","SOLF0:USTF0",1748316876514,2.6401721,173.7,173.69,5.79492261]
["bitfinex-derivatives","SOLF0:USTF0",1748316876717,5.79735758,173.73,173.69,5.79492261]
["bitfinex-derivatives","SOLF0:USTF0",1748316876912,2.6401563,173.72,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748316877119,0.04275758,173.73,173.71,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748316877418,0.04275758,173.73,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748316887327,125.8208,173.84,173.71,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748316887629,5.7515,173.82,173.73,8.59505049]
["bitfinex-derivatives","SOLF0:USTF0",1748316887825,2.63051703,173.81,173.73,8.59505049]
["bitfinex-derivatives","SOLF0:USTF0",1748316888020,5.7515,173.82,173.73,8.59505049]
["bitfinex-derivatives","SOLF0:USTF0",1748316888329,0.04172109,173.79,173.76,0.04343041]
["bitfinex-derivatives","SOLF0:USTF0",1748316888530,0.04172109,173.79,173.77,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748316888930,0.04172109,173.79,173.77,125.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748316889130,0.04172109,173.79,173.77,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748316889430,0.04172109,173.79,173.77,125.5731]
["bitfinex-derivatives","SOLF0:USTF0",1748316889929,0.04172109,173.79,173.77,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748316890926,0.04172109,173.79,173.77,125.573]
["bitfinex-derivatives","SOLF0:USTF0",1748316893329,0.04172109,173.79,173.77,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748316895735,5.79432109,173.79,173.77,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748316895937,5.79432109,173.79,173.76,0.04343041]
["bitfinex-derivatives","SOLF0:USTF0",1748316896436,0.04172109,173.79,173.76,0.04343041]
["bitfinex-derivatives","SOLF0:USTF0",1748316897235,5.79432109,173.79,173.76,0.04343041]
["bitfinex-derivatives","SOLF0:USTF0",1748316899442,5.7529,173.78,173.76,0.04343041]
["bitfinex-derivatives","SOLF0:USTF0",1748316902446,5.7531,173.77,173.76,0.04343041]
["bitfinex-derivatives","SOLF0:USTF0",1748316902744,4.68178787,173.77,173.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748316902942,5.7544,173.74,173.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748316903346,2.0628,173.76,173.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748316903539,5.7547,173.73,173.72,0.04083416]
["bitfinex-derivatives","SOLF0:USTF0",1748316903942,0.04312877,173.75,173.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748316904543,2.63011791,173.74,173.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748316904738,5.7545,173.73,173.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748316904944,5.7545,173.73,173.69,0.0425663]
["bitfinex-derivatives","SOLF0:USTF0",1748316905250,5.7549,173.72,173.69,0.0425663]
["bitfinex-derivatives","SOLF0:USTF0",1748316906947,5.7546,173.73,173.69,5.7982663]
["bitfinex-derivatives","SOLF0:USTF0",1748316907445,0.04312877,173.75,173.69,5.7982663]
["bitfinex-derivatives","SOLF0:USTF0",1748316907649,2.63006675,173.74,173.69,5.7982663]
["bitfinex-derivatives","SOLF0:USTF0",1748316907842,2.63006675,173.73,173.69,5.7982663]
["bitfinex-derivatives","SOLF0:USTF0",1748316908041,0.04312877,173.75,173.69,5.7982663]
["bitfinex-derivatives","SOLF0:USTF0",1748316908243,2.62992535,173.74,173.69,5.7982663]
["bitfinex-derivatives","SOLF0:USTF0",1748316908443,0.04312877,173.75,173.69,5.7982663]
["bitfinex-derivatives","SOLF0:USTF0",1748316908644,2.62981719,173.74,173.69,5.7982663]
["bitfinex-derivatives","SOLF0:USTF0",1748316908848,5.7547,173.73,173.69,0.0425663]
["bitfinex-derivatives","SOLF0:USTF0",1748316909042,0.04312877,173.75,173.69,0.0425663]
["bitfinex-derivatives","SOLF0:USTF0",1748316909244,2.62979822,173.74,173.69,0.0425663]
["bitfinex-derivatives","SOLF0:USTF0",1748316909445,5.755,173.72,173.69,0.0425663]
["bitfinex-derivatives","SOLF0:USTF0",1748316911649,5.7555,173.7,173.69,0.0425663]
["bitfinex-derivatives","SOLF0:USTF0",1748316912042,0.03742189,173.71,173.63,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316912239,8.59505049,173.69,173.6,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316912547,124.26237901,173.68,173.6,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316912742,5.7571,173.65,173.6,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748316913142,0.03975656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316913651,0.03975656,173.64,173.61,5.79714157]
["bitfinex-derivatives","SOLF0:USTF0",1748316914350,0.03975656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316915653,0.03975656,173.64,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748316916958,0.03975656,173.64,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748316917155,0.03975656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316919456,0.03975656,173.64,173.61,5.79714157]
["bitfinex-derivatives","SOLF0:USTF0",1748316920559,0.03975656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316921860,0.03975656,173.64,173.61,5.79684157]
["bitfinex-derivatives","SOLF0:USTF0",1748316922360,0.03975656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316923360,0.03975656,173.64,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748316924363,0.03975656,173.64,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748316926163,0.03975656,173.64,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748316927164,0.03975656,173.64,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748316937070,0.03975656,173.64,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748316937369,0.03975656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316939669,5.79725656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316940565,0.03975656,173.64,173.61,5.79714157]
["bitfinex-derivatives","SOLF0:USTF0",1748316942566,0.03975656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316943077,0.03975656,173.64,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748316943671,0.03975656,173.64,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748316944976,0.03975656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316945368,5.758,173.63,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316945875,0.03975656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316946377,5.79745656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316949178,2.63237429,173.63,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316949381,5.79745656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316949673,0.03975656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316950876,0.03975656,173.64,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748316953277,0.03975656,173.64,173.61,5.79714157]
["bitfinex-derivatives","SOLF0:USTF0",1748316953473,0.03975656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316954576,0.03975656,173.64,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748316954976,0.03975656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316955176,0.03975656,173.64,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748316955369,2.67891221,173.64,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748316956470,0.03975656,173.64,173.61,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1748316956673,2.64126373,173.63,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748316960975,5.34607952,173.7,173.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748316961182,2.64225322,173.69,173.64,8.59505049]
["bitfinex-derivatives","SOLF0:USTF0",1748316961385,5.34607952,173.7,173.65,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748316961685,2.64179512,173.69,173.65,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748316961885,5.34607952,173.7,173.65,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748316962076,0.04386339,173.69,173.66,0.04305019]
["bitfinex-derivatives","SOLF0:USTF0",1748316963278,0.04386339,173.69,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748316963478,0.82097952,173.7,173.67,8.59505049]
["bitfinex-derivatives","SOLF0:USTF0",1748316963878,0.82097952,173.7,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748316964074,1.9034,173.78,173.69,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748316964276,1.9034,173.78,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748316964277,2.64103417,173.76,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748316964477,8.43207171,173.75,173.72,0.04196304]
["bitfinex-derivatives","SOLF0:USTF0",1748316964776,2.64103417,173.74,173.72,0.04196304]
["bitfinex-derivatives","SOLF0:USTF0",1748316964973,5.79103754,173.75,173.72,0.04196304]
["bitfinex-derivatives","SOLF0:USTF0",1748316965175,2.63874621,173.74,173.72,0.04196304]
["bitfinex-derivatives","SOLF0:USTF0",1748316965378,5.79103754,173.75,173.72,0.04196304]
["bitfinex-derivatives","SOLF0:USTF0",1748316966587,0.03723754,173.75,173.72,0.04196304]
["bitfinex-derivatives","SOLF0:USTF0",1748316967690,0.03723754,173.75,173.72,5.79646304]
["bitfinex-derivatives","SOLF0:USTF0",1748316967987,0.03723754,173.75,173.72,0.04196304]
["bitfinex-derivatives","SOLF0:USTF0",1748316971390,0.03723754,173.75,173.69,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748316971391,5.7549,173.72,173.69,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748316972483,5.7549,173.72,173.69,119.51942094]
["bitfinex-derivatives","SOLF0:USTF0",1748316972891,0.03723754,173.75,173.69,0.03942094]
["bitfinex-derivatives","SOLF0:USTF0",1748316973088,5.7555,173.7,173.69,0.03942094]
["bitfinex-derivatives","SOLF0:USTF0",1748316973293,0.03854148,173.71,173.66,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748316973695,5.7559,173.69,173.66,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748316973995,0.03854148,173.71,173.66,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748316974292,0.03854148,173.71,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748316974996,5.79394148,173.71,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748316975398,0.03854148,173.71,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748316976396,0.03854148,173.71,173.67,5.79885838]
["bitfinex-derivatives","SOLF0:USTF0",1748316977795,0.03854148,173.71,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748316978499,0.03854148,173.71,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748316979301,0.03854148,173.71,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748316979702,0.03854148,173.71,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748316981310,0.03854148,173.71,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748316982107,5.79374148,173.71,173.67,5.79905838]
["bitfinex-derivatives","SOLF0:USTF0",1748316982507,5.79374148,173.71,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748316983401,5.79374148,173.71,173.67,5.79905838]
["bitfinex-derivatives","SOLF0:USTF0",1748316983603,5.79374148,173.71,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748316984307,5.79374148,173.71,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748316985308,0.03854148,173.71,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748316985508,0.03854148,173.71,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748316987209,0.03854148,173.71,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748316988907,0.03854148,173.71,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748316989108,5.79364148,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748316990620,0.03854148,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748316990911,0.03854148,173.71,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748316991116,5.7557,173.7,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748316991306,0.03854148,173.71,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748316992016,0.03854148,173.71,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748316992317,0.03854148,173.71,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748316992515,0.03854148,173.71,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748316993017,0.03854148,173.71,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748316994019,0.03854148,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748316994419,5.79374148,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748316995717,0.03854148,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748316997812,0.03854148,173.71,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748316999717,0.03854148,173.71,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748317010029,0.03854148,173.71,173.67,5.79895838]
["bitfinex-derivatives","SOLF0:USTF0",1748317010726,2.6422278,173.7,173.67,5.79895838]
["bitfinex-derivatives","SOLF0:USTF0",1748317010927,0.03854148,173.71,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317011129,2.64221869,173.7,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317011332,5.79374148,173.71,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317011532,2.64239307,173.7,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317011731,0.03854148,173.71,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317012031,8.39806009,173.7,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317012234,5.7556,173.7,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317012432,5.7556,173.7,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317012631,5.7556,173.7,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317013434,5.7559,173.69,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317013833,0.03854148,173.71,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317014033,2.64339183,173.7,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317014233,2.64339183,173.69,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317014438,0.03854148,173.71,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317014630,2.6439595,173.7,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317014930,2.6439595,173.69,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317015132,0.03854148,173.71,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317015334,2.64397332,173.7,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317015534,2.64397332,173.69,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317015734,5.7561,173.69,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317018236,5.7561,173.68,173.67,109.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317018540,5.7561,173.68,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317018836,8.40082112,173.68,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317019035,8.40092139,173.68,173.67,0.04265838]
["bitfinex-derivatives","SOLF0:USTF0",1748317019235,2.64482139,173.68,173.63,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748317019437,2.64482139,173.68,173.63,228.46]
["bitfinex-derivatives","SOLF0:USTF0",1748317019740,121.059,173.75,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748317019940,4.71948078,173.74,173.67,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748317020134,0.03897578,173.72,173.69,0.04186542]
["bitfinex-derivatives","SOLF0:USTF0",1748317020334,2.64438078,173.71,173.69,0.04186542]
["bitfinex-derivatives","SOLF0:USTF0",1748317020535,2.64424698,173.7,173.69,0.04186542]
["bitfinex-derivatives","SOLF0:USTF0",1748317022041,2.64424698,173.7,173.69,5.79766542]
["bitfinex-derivatives","SOLF0:USTF0",1748317023543,2.64449825,173.7,173.69,5.79766542]
["bitfinex-derivatives","SOLF0:USTF0",1748317025144,2.64449825,173.7,173.69,0.04186542]
["bitfinex-derivatives","SOLF0:USTF0",1748317027248,2.64464956,173.7,173.69,0.04186542]
["bitfinex-derivatives","SOLF0:USTF0",1748317028349,2.64464956,173.7,173.69,5.79766542]
["bitfinex-derivatives","SOLF0:USTF0",1748317029151,2.64476296,173.7,173.69,5.79766542]
["bitfinex-derivatives","SOLF0:USTF0",1748317032846,0.03897578,173.72,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748317033050,2.68387051,173.72,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748317034756,2.68388495,173.72,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748317043960,2.67679137,173.72,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748317045264,0.03897578,173.72,173.71,115.0551]
["bitfinex-derivatives","SOLF0:USTF0",1748317045858,7.15871205,173.8,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748317046161,8.02057939,173.78,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748317048059,5.38426545,173.78,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748317048558,0.03813843,173.79,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748317081282,120.8224,173.87,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748317081283,7.15871205,173.92,173.78,11.24133333]
["bitfinex-derivatives","SOLF0:USTF0",1748317081489,2.62559087,173.89,173.85,5.48853333]
["bitfinex-derivatives","SOLF0:USTF0",1748317081690,12.90701205,173.92,173.86,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1748317081882,2.62436718,173.89,173.86,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1748317082083,5.48853333,173.89,173.83,5.48853333]
["bitfinex-derivatives","SOLF0:USTF0",1748317082377,0.04161113,173.88,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748317082680,0.04161113,173.88,173.84,118.67738828]
["bitfinex-derivatives","SOLF0:USTF0",1748317083894,5.79121113,173.88,173.84,118.67738828]
["bitfinex-derivatives","SOLF0:USTF0",1748317084294,5.7504,173.86,173.84,118.67738828]
["bitfinex-derivatives","SOLF0:USTF0",1748317084591,5.48853333,173.87,173.84,118.67738828]
["bitfinex-derivatives","SOLF0:USTF0",1748317085588,5.7505,173.85,173.84,118.67738828]
["bitfinex-derivatives","SOLF0:USTF0",1748317090393,8.38078837,173.85,173.84,118.67738828]
["bitfinex-derivatives","SOLF0:USTF0",1748317091499,8.38099235,173.85,173.84,118.67738828]
["bitfinex-derivatives","SOLF0:USTF0",1748317092601,2.63049235,173.85,173.84,118.67738828]
["bitfinex-derivatives","SOLF0:USTF0",1748317093800,8.38099235,173.85,173.84,118.67738828]
["bitfinex-derivatives","SOLF0:USTF0",1748317095202,8.38100601,173.85,173.84,118.67738828]
["bitfinex-derivatives","SOLF0:USTF0",1748317097006,5.7515,173.82,173.81,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317098105,5.7522,173.8,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317098505,5.52826758,173.83,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317098705,5.752,173.81,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317099605,5.52826758,173.83,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317099606,5.7516,173.82,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317099905,2.63106535,173.81,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317100106,5.7516,173.82,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317100307,2.63119999,173.81,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317100512,5.7516,173.82,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317100800,2.63111834,173.81,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317101006,5.7516,173.82,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317101206,2.63119923,173.81,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317101406,5.7516,173.82,173.79,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748317101604,2.63111642,173.81,173.79,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748317101800,5.7522,173.8,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317102004,5.52826758,173.83,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317102206,5.48853333,173.81,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317102403,8.38361523,173.8,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317102604,5.52826758,173.83,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317102804,2.63115435,173.82,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317103008,2.63115435,173.81,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317103206,2.63115435,173.8,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317103406,5.52826758,173.83,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317103608,2.63104441,173.82,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317103808,2.63104441,173.81,173.78,124.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748317104012,5.7516,173.82,173.78,124.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748317104310,2.631066,173.81,173.78,124.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748317104504,5.7516,173.82,173.78,124.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748317104705,2.63100206,173.81,173.78,124.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748317104908,5.7519,173.81,173.78,124.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748317105204,5.7519,173.81,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317106213,5.7522,173.8,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317106511,5.52826758,173.83,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317106707,2.63092164,173.82,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317106908,2.63092164,173.81,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317107110,5.7521,173.81,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317107313,2.63090255,173.8,173.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317107511,8.11955151,173.79,173.77,0.042586]
["bitfinex-derivatives","SOLF0:USTF0",1748317107713,7.38513333,173.79,173.75,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748317108214,2.63082996,173.78,173.75,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748317108414,7.38513333,173.79,173.75,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748317108612,7.38513333,173.79,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317108613,5.7535,173.76,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317110315,5.7532,173.77,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317111716,5.7528,173.78,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317111908,0.0399897,173.79,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317112418,0.0399897,173.79,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748317121427,5.7924897,173.79,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748317127631,5.7924897,173.79,173.75,124.17278472]
["bitfinex-derivatives","SOLF0:USTF0",1748317128632,5.7924897,173.79,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748317128932,0.0399897,173.79,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748317131327,5.7924897,173.79,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748317131732,5.7924897,173.79,173.75,124.17278472]
["bitfinex-derivatives","SOLF0:USTF0",1748317132128,5.7924897,173.79,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317133334,5.7924897,173.79,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748317133935,5.7924897,173.79,173.75,124.17278472]
["bitfinex-derivatives","SOLF0:USTF0",1748317134429,5.7529,173.78,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317134637,5.52982811,173.79,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317135029,5.7529,173.78,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317136435,5.7532,173.77,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317136635,5.52982811,173.79,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317136832,2.6319,173.78,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317137032,5.7531,173.77,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317137727,5.7535,173.76,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317139132,8.38756724,173.76,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317140737,2.63406724,173.76,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317140937,2.63488754,173.76,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317143741,8.38838754,173.76,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317144342,2.63488754,173.76,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317145644,8.38838754,173.76,173.75,118.41908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317147038,2.63488754,173.76,173.75,0.03908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317148544,2.63488754,173.76,173.75,5.79288472]
["bitfinex-derivatives","SOLF0:USTF0",1748317149145,2.63488754,173.76,173.75,0.03908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317149441,8.38838754,173.76,173.75,0.03908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317150144,8.39187654,173.76,173.75,0.03908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317150747,12.98319776,173.76,173.75,0.03908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317152143,12.98204651,173.76,173.75,0.03908472]
["bitfinex-derivatives","SOLF0:USTF0",1748317153451,7.22854651,173.76,173.7,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748317153649,5.48983841,173.73,173.7,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748317153948,2.63722529,173.72,173.7,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748317154150,2.63722529,173.71,173.67,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748317154453,2.63535326,173.7,173.67,118.20489435]
["bitfinex-derivatives","SOLF0:USTF0",1748317154752,0.04091634,173.71,173.67,118.20489435]
["bitfinex-derivatives","SOLF0:USTF0",1748317154945,2.63548641,173.7,173.67,118.20489435]
["bitfinex-derivatives","SOLF0:USTF0",1748317155146,0.04091634,173.71,173.67,118.20489435]
["bitfinex-derivatives","SOLF0:USTF0",1748317155352,0.04091634,173.71,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748317156150,0.04091634,173.71,173.67,123.69473276]
["bitfinex-derivatives","SOLF0:USTF0",1748317156346,0.04091634,173.71,173.69,5.48983841]
["bitfinex-derivatives","SOLF0:USTF0",1748317156855,0.04091634,173.71,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748317158258,0.04091634,173.71,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748317158455,0.04091634,173.71,173.67,118.20489435]
["bitfinex-derivatives","SOLF0:USTF0",1748317158661,5.79631634,173.71,173.67,123.96109435]
["bitfinex-derivatives","SOLF0:USTF0",1748317158963,0.04091634,173.71,173.67,118.20489435]
["bitfinex-derivatives","SOLF0:USTF0",1748317159759,0.04091634,173.71,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748317160065,0.04091634,173.71,173.67,118.20489435]
["bitfinex-derivatives","SOLF0:USTF0",1748317161066,0.04091634,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317161263,0.04091634,173.71,173.67,118.20489435]
["bitfinex-derivatives","SOLF0:USTF0",1748317163865,0.04091634,173.71,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748317179878,0.04091634,173.71,173.7,11.24711309]
["bitfinex-derivatives","SOLF0:USTF0",1748317181477,0.04091634,173.71,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748317181678,0.04091634,173.71,173.7,11.24711309]
["bitfinex-derivatives","SOLF0:USTF0",1748317187283,0.04091634,173.71,173.7,129.18711309]
["bitfinex-derivatives","SOLF0:USTF0",1748317195391,0.04091634,173.71,173.7,123.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748317195592,0.04091634,173.71,173.7,129.18711309]
["bitfinex-derivatives","SOLF0:USTF0",1748317204592,0.04091634,173.71,173.7,123.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748317204997,0.04091634,173.71,173.7,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748317205201,2.67858488,173.71,173.7,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748317205899,2.67858488,173.71,173.7,114.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748317206396,2.67858488,173.71,173.7,120.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748317208801,2.67838639,173.71,173.7,120.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748317209198,2.67838639,173.71,173.67,123.25650744]
["bitfinex-derivatives","SOLF0:USTF0",1748317209500,2.63747005,173.7,173.67,123.25650744]
["bitfinex-derivatives","SOLF0:USTF0",1748317209696,0.04091634,173.71,173.67,123.25650744]
["bitfinex-derivatives","SOLF0:USTF0",1748317209900,2.63702981,173.7,173.67,123.25650744]
["bitfinex-derivatives","SOLF0:USTF0",1748317210102,5.79631634,173.71,173.67,129.01290744]
["bitfinex-derivatives","SOLF0:USTF0",1748317210302,2.63642779,173.7,173.67,123.25650744]
["bitfinex-derivatives","SOLF0:USTF0",1748317210505,5.79631634,173.71,173.67,123.25650744]
["bitfinex-derivatives","SOLF0:USTF0",1748317210705,2.63645279,173.7,173.67,123.25650744]
["bitfinex-derivatives","SOLF0:USTF0",1748317210904,5.79631634,173.71,173.67,123.25650744]
["bitfinex-derivatives","SOLF0:USTF0",1748317211107,2.63643908,173.7,173.67,123.25650744]
["bitfinex-derivatives","SOLF0:USTF0",1748317211306,5.79631634,173.71,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748317211606,2.6358987,173.7,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748317211800,5.79631634,173.71,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748317212000,2.6358987,173.7,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748317212301,5.79631634,173.71,173.67,123.52129435]
["bitfinex-derivatives","SOLF0:USTF0",1748317212494,8.39094075,173.7,173.67,123.52129435]
["bitfinex-derivatives","SOLF0:USTF0",1748317212696,5.7555,173.7,173.67,123.52129435]
["bitfinex-derivatives","SOLF0:USTF0",1748317212896,0.04091634,173.71,173.67,123.52129435]
["bitfinex-derivatives","SOLF0:USTF0",1748317213104,2.63544475,173.7,173.67,123.52129435]
["bitfinex-derivatives","SOLF0:USTF0",1748317213309,5.79621634,173.71,173.67,123.52129435]
["bitfinex-derivatives","SOLF0:USTF0",1748317213513,2.63499491,173.7,173.67,123.52129435]
["bitfinex-derivatives","SOLF0:USTF0",1748317213709,2.63499491,173.69,173.67,123.52129435]
["bitfinex-derivatives","SOLF0:USTF0",1748317214008,5.79621634,173.71,173.67,123.52129435]
["bitfinex-derivatives","SOLF0:USTF0",1748317214202,2.63446227,173.7,173.67,123.52129435]
["bitfinex-derivatives","SOLF0:USTF0",1748317214403,2.63446227,173.69,173.67,123.52129435]
["bitfinex-derivatives","SOLF0:USTF0",1748317214611,5.79621634,173.71,173.67,123.52129435]
["bitfinex-derivatives","SOLF0:USTF0",1748317214909,2.63445617,173.7,173.67,123.52129435]
["bitfinex-derivatives","SOLF0:USTF0",1748317215110,2.63445617,173.69,173.67,123.52129435]
["bitfinex-derivatives","SOLF0:USTF0",1748317215311,5.79621634,173.71,173.67,123.52129435]
["bitfinex-derivatives","SOLF0:USTF0",1748317215506,2.63391731,173.7,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317215707,2.63391731,173.69,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317216009,2.63391265,173.69,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317216206,0.04091634,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317216408,2.63343144,173.7,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317216704,0.04091634,173.71,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748317216905,2.63341147,173.7,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748317218014,2.63303596,173.7,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748317218413,0.04091634,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317218713,2.63264767,173.7,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317218915,5.79601634,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317219114,2.63268357,173.7,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317219309,5.79601634,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317219608,2.63241193,173.7,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317219809,5.79601634,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317220002,2.63241193,173.7,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317220207,5.79601634,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317220509,2.63213905,173.7,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317220710,5.79601634,173.71,173.67,123.52109435]
["bitfinex-derivatives","SOLF0:USTF0",1748317220911,8.38764238,173.7,173.67,117.76489435]
["bitfinex-derivatives","SOLF0:USTF0",1748317221113,5.7555,173.7,173.67,117.76489435]
["bitfinex-derivatives","SOLF0:USTF0",1748317222015,5.7559,173.69,173.67,117.76489435]
["bitfinex-derivatives","SOLF0:USTF0",1748317224014,5.7561,173.68,173.67,117.76489435]
["bitfinex-derivatives","SOLF0:USTF0",1748317224317,0.04091634,173.71,173.67,117.76489435]
["bitfinex-derivatives","SOLF0:USTF0",1748317224519,2.63107835,173.7,173.67,117.76489435]
["bitfinex-derivatives","SOLF0:USTF0",1748317224718,0.04091634,173.71,173.67,117.76489435]
["bitfinex-derivatives","SOLF0:USTF0",1748317224919,2.63108035,173.7,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748317225122,0.04091634,173.71,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748317225322,2.63083376,173.7,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748317225613,0.04091634,173.71,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748317225810,2.63084217,173.7,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748317226008,5.79621634,173.71,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748317226210,2.63084085,173.7,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748317226418,0.04091634,173.71,173.68,5.49161309]
["bitfinex-derivatives","SOLF0:USTF0",1748317226618,0.04091634,173.71,173.7,5.49161309]
["bitfinex-derivatives","SOLF0:USTF0",1748317227418,0.04091634,173.71,173.7,11.24711309]
["bitfinex-derivatives","SOLF0:USTF0",1748317229820,2.0175,173.77,173.7,5.49161309]
["bitfinex-derivatives","SOLF0:USTF0",1748317230021,2.630428,173.76,173.74,5.49161309]
["bitfinex-derivatives","SOLF0:USTF0",1748317230321,123.01161309,173.83,173.75,5.49161309]
["bitfinex-derivatives","SOLF0:USTF0",1748317230521,2.63030663,173.79,173.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748317230824,1.9115,173.81,173.8,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748317231019,4.54122302,173.81,173.79,5.53543578]
["bitfinex-derivatives","SOLF0:USTF0",1748317231318,1.9115,173.81,173.79,5.53543578]
["bitfinex-derivatives","SOLF0:USTF0",1748317231922,1.9115,173.81,173.79,0.04382269]
["bitfinex-derivatives","SOLF0:USTF0",1748317232324,1.9115,173.81,173.79,5.79622269]
["bitfinex-derivatives","SOLF0:USTF0",1748317233918,1.9115,173.81,173.79,0.04382269]
["bitfinex-derivatives","SOLF0:USTF0",1748317234124,2.62740454,173.8,173.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748317234423,2.62740454,173.79,173.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748317234722,1.9115,173.81,173.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748317234924,2.62731069,173.8,173.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748317235123,2.66711067,173.79,173.75,0.021988]
["bitfinex-derivatives","SOLF0:USTF0",1748317235423,2.62731069,173.78,173.75,0.021988]
["bitfinex-derivatives","SOLF0:USTF0",1748317235622,5.79239998,173.79,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317235822,2.62743614,173.78,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317236122,5.79239998,173.79,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317236324,2.62734314,173.78,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317236524,5.79239998,173.79,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317236823,2.62734314,173.78,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317237023,5.79239998,173.79,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317237223,2.62735536,173.78,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317237424,5.79239998,173.79,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317237724,2.62726399,173.78,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317237920,5.79239998,173.79,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317238118,2.62726399,173.78,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317238319,5.79239998,173.79,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317238619,2.62717925,173.78,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317238819,5.79239998,173.79,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317239024,2.62717925,173.78,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317239324,5.79239998,173.79,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317239526,2.62708869,173.78,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317239822,5.79239998,173.79,173.75,5.775788]
["bitfinex-derivatives","SOLF0:USTF0",1748317240023,2.62708869,173.78,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748317240224,5.79239998,173.79,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748317240425,2.62699964,173.78,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748317240625,0.03979998,173.79,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748317240819,0.03979998,173.79,173.75,0.021988]
["bitfinex-derivatives","SOLF0:USTF0",1748317242228,0.03979998,173.79,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748317244729,0.03979998,173.79,173.75,0.021988]
["bitfinex-derivatives","SOLF0:USTF0",1748317246329,5.79229998,173.79,173.75,5.775588]
["bitfinex-derivatives","SOLF0:USTF0",1748317248031,5.7531,173.78,173.75,0.021988]
["bitfinex-derivatives","SOLF0:USTF0",1748317249230,5.79239998,173.79,173.75,5.775688]
["bitfinex-derivatives","SOLF0:USTF0",1748317250225,0.03979998,173.79,173.75,0.021988]
["bitfinex-derivatives","SOLF0:USTF0",1748317251630,0.03979998,173.79,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748317253027,0.03979998,173.79,173.75,0.021988]
["bitfinex-derivatives","SOLF0:USTF0",1748317253227,5.7531,173.77,173.75,0.021988]
["bitfinex-derivatives","SOLF0:USTF0",1748317253524,0.03979998,173.79,173.75,0.021988]
["bitfinex-derivatives","SOLF0:USTF0",1748317253728,128.67871645,173.78,173.68,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748317254031,8.5741158,173.75,173.68,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748317254232,2.62460065,173.74,173.68,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748317254429,2.62460065,173.73,173.65,118.45016236]
["bitfinex-derivatives","SOLF0:USTF0",1748317254634,0.03752355,173.71,173.65,118.45016236]
["bitfinex-derivatives","SOLF0:USTF0",1748317254936,5.7555,173.7,173.65,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748317255135,0.03752355,173.71,173.65,123.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748317255432,0.03752355,173.71,173.65,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748317255634,0.03752355,173.71,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748317256628,0.03752355,173.71,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748317257029,5.79272355,173.71,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748317257332,2.62460935,173.7,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748317257531,0.03752355,173.71,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748317257831,8.38040237,173.7,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748317258032,0.03752355,173.71,173.65,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748317258635,0.03752355,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748317258832,0.03752355,173.71,173.65,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748317259436,0.03752355,173.71,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748317259736,0.03752355,173.71,173.65,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748317260036,0.03752355,173.71,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748317263137,0.03752355,173.71,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748317265840,0.03752355,173.71,173.65,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748317266139,0.03752355,173.71,173.65,126.0541158]
["bitfinex-derivatives","SOLF0:USTF0",1748317266333,0.03752355,173.71,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748317266531,0.03752355,173.71,173.69,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748317266941,0.03752355,173.71,173.69,123.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748317267341,0.03752355,173.71,173.69,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748317267544,0.03752355,173.71,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748317278651,496.96,173.88,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748317278844,5.7521,173.81,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748317279048,2.6258324,173.8,173.76,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748317279353,2.62600123,173.79,173.76,123.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748317279654,0.03910281,173.79,173.76,123.09092355]
["bitfinex-derivatives","SOLF0:USTF0",1748317279954,0.03910281,173.79,173.76,117.33752355]
["bitfinex-derivatives","SOLF0:USTF0",1748317280751,0.03910281,173.79,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748317281855,0.03910281,173.79,173.76,117.33752355]
["bitfinex-derivatives","SOLF0:USTF0",1748317282350,5.7529,173.78,173.76,117.33752355]
["bitfinex-derivatives","SOLF0:USTF0",1748317285755,5.79170281,173.79,173.76,117.33752355]
["bitfinex-derivatives","SOLF0:USTF0",1748317286056,8.5741158,173.77,173.76,0.03752355]
["bitfinex-derivatives","SOLF0:USTF0",1748317286350,11.19931722,173.77,173.66,118.25016236]
["bitfinex-derivatives","SOLF0:USTF0",1748317286547,119.90520142,173.76,173.66,118.25016236]
["bitfinex-derivatives","SOLF0:USTF0",1748317286747,2.62520142,173.75,173.66,118.25016236]
["bitfinex-derivatives","SOLF0:USTF0",1748317286946,2.62520142,173.74,173.66,118.25016236]
["bitfinex-derivatives","SOLF0:USTF0",1748317287149,117.28,173.76,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748317287345,0.03891789,173.73,173.66,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748317287552,0.03891789,173.73,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748317288254,5.79341789,173.73,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748317288452,5.79341789,173.73,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748317290459,0.03891789,173.73,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317290757,0.03891789,173.73,173.66,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748317291758,0.03891789,173.73,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748317292159,5.79341789,173.73,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748317293158,0.03891789,173.73,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317294062,5.79341789,173.73,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748317294263,5.79341789,173.73,173.66,226.58]
["bitfinex-derivatives","SOLF0:USTF0",1748317295165,0.03891789,173.73,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317295962,5.79341789,173.73,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317296564,5.79341789,173.73,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748317302273,5.7548,173.72,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748317302770,0.03891789,173.73,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748317302973,5.79351789,173.73,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317303771,2.63045346,173.72,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317303968,5.79351789,173.73,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317304168,2.6304565,173.72,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317304370,5.79351789,173.73,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317304667,2.63068998,173.72,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317304867,5.79351789,173.73,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317305067,2.63068998,173.72,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317305275,5.79351789,173.73,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317305571,2.63068932,173.72,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317305870,5.79351789,173.73,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317306068,2.63078133,173.72,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317306269,5.79351789,173.73,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748317306569,0.03891789,173.73,173.66,235.1541158]
["bitfinex-derivatives","SOLF0:USTF0",1748317307071,0.03891789,173.73,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748317310274,2.67048293,173.73,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317310474,2.63202336,173.72,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317310675,0.03891789,173.73,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317311173,2.6319759,173.72,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317311372,5.79361789,173.73,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317312677,2.6319814,173.72,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317312878,5.79361789,173.73,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317313073,2.63209907,173.72,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317313275,5.79361789,173.73,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317313470,2.63209907,173.72,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317313674,5.79361789,173.73,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317313879,2.63217711,173.72,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317314175,5.7548,173.72,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317314376,0.03891789,173.73,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317314577,2.63213125,173.72,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317314879,0.03891789,173.73,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317315077,2.63213125,173.72,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317315278,0.03891789,173.73,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317315477,8.38693125,173.72,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317315677,0.03891789,173.73,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317315878,2.63195713,173.72,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317316074,5.79341789,173.73,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317316270,2.63195915,173.72,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317316474,0.03891789,173.73,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317316679,2.63191497,173.72,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317316879,0.03891789,173.73,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317317079,0.03891789,173.73,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748317318679,0.03891789,173.73,173.7,122.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748317319476,5.79351789,173.73,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317319676,2.63194166,173.72,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317319877,0.03891789,173.73,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317320072,8.38694758,173.72,173.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317320374,0.03891789,173.73,173.67,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317320681,2.63199051,173.72,173.67,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317320980,2.63199051,173.71,173.67,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317321182,8.38780067,173.7,173.67,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317321478,5.7557,173.7,173.67,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748317323180,2.63189138,173.69,173.64,122.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748317323383,0.04146132,173.68,173.64,122.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748317323684,0.04146132,173.68,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748317324083,0.04146132,173.68,173.64,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748317324288,5.79756132,173.68,173.64,122.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748317324474,0.04146132,173.68,173.64,122.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748317324987,0.04146132,173.68,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748317325183,0.04146132,173.68,173.64,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748317325383,2.6320358,173.67,173.64,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748317325581,2.6320358,173.66,173.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748317325781,0.04146132,173.68,173.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748317325979,2.63286213,173.67,173.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748317326185,2.63197662,173.66,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748317326386,0.04146132,173.68,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748317326585,2.63201618,173.67,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748317326885,0.04146132,173.68,173.65,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317327481,0.04146132,173.68,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748317339292,0.04146132,173.68,173.67,122.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748317345397,0.04146132,173.68,173.67,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317345887,0.04146132,173.68,173.61,8.5741158]
["bitfinex-derivatives","SOLF0:USTF0",1748317346088,2.63521683,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317346284,2.63521683,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317346485,0.04146132,173.68,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317346787,2.63517469,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317347085,2.63517469,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317347291,5.79786132,173.68,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317347494,2.63475059,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317347695,2.63475059,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317347996,5.7565,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317348188,2.63468445,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317348391,5.7565,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317348593,2.63423101,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317348787,5.7565,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317348990,2.63423101,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317349198,5.7565,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317349398,2.6338978,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317349600,5.7565,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317349799,2.63382565,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317350000,5.7568,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317350701,5.7565,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317350901,2.63332719,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317351200,5.7565,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317351399,2.63307645,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317351600,5.7565,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317351801,2.63303071,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317352000,5.7565,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317352201,2.63281986,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317352402,5.7565,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317353004,0.04146132,173.68,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317353304,2.63283162,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317353505,2.63283162,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317353702,0.04146132,173.68,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317353903,2.63308975,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317354097,2.63308975,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317354300,5.7566,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317354503,2.63317026,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317354707,0.04146132,173.68,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317354907,8.38987026,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317355106,2.63317026,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317355313,0.04146132,173.68,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317355609,2.63314894,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317355804,2.63314894,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317355996,5.7565,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317356197,2.63303792,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317356406,5.7565,173.67,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317356605,8.38993708,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317356805,5.7568,173.66,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317358007,5.7571,173.65,173.64,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317358206,0.04146132,173.68,173.61,122.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748317358400,0.03794593,173.66,173.61,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748317358602,5.758,173.63,173.61,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748317358803,2.0543,173.65,173.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748317358999,0.03870367,173.63,173.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748317359202,0.03870367,173.63,173.59,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748317359398,2.63314985,173.62,173.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748317359607,0.03870367,173.63,173.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748317359910,2.63325164,173.62,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748317360207,0.03870367,173.63,173.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748317360407,0.03870367,173.63,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748317360708,9.35050386,173.71,173.62,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748317360907,2.63175159,173.7,173.62,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748317361103,2.63175159,173.69,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748317361298,2.63175159,173.68,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748317361908,2.63178282,173.68,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748317363514,1.9023,173.78,173.67,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1748317363808,5.7535,173.76,173.67,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1748317364408,0.04104298,173.73,173.67,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1748317364812,0.04104298,173.73,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748317365009,0.04104298,173.73,173.72,122.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748317367806,0.04104298,173.73,173.72,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748317370815,0.04104298,173.73,173.72,122.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748317371416,0.04104298,173.73,173.72,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748317381328,0.04104298,173.73,173.72,122.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748317383132,5.7519,173.81,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748317383431,2.55652723,173.8,173.72,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748317383631,5.7519,173.81,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748317383929,2.55580635,173.8,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748317384130,0.03871389,173.8,173.76,5.79697938]
["bitfinex-derivatives","SOLF0:USTF0",1748317385129,5.79091389,173.8,173.76,5.79697938]
["bitfinex-derivatives","SOLF0:USTF0",1748317385330,5.79091389,173.8,173.76,0.04357938]
["bitfinex-derivatives","SOLF0:USTF0",1748317385530,0.03871389,173.8,173.76,0.04357938]
["bitfinex-derivatives","SOLF0:USTF0",1748317386330,5.7525,173.79,173.76,0.04357938]
["bitfinex-derivatives","SOLF0:USTF0",1748317386731,0.03871389,173.8,173.76,0.04357938]
["bitfinex-derivatives","SOLF0:USTF0",1748317387231,5.7531,173.77,173.76,0.04357938]
["bitfinex-derivatives","SOLF0:USTF0",1748317387834,5.7529,173.78,173.76,0.04357938]
["bitfinex-derivatives","SOLF0:USTF0",1748317389435,5.7531,173.77,173.76,0.04357938]
["bitfinex-derivatives","SOLF0:USTF0",1748317401243,5.7528,173.79,173.76,0.04357938]
["bitfinex-derivatives","SOLF0:USTF0",1748317402137,2.55500117,173.78,173.76,0.04357938]
["bitfinex-derivatives","SOLF0:USTF0",1748317402339,5.7528,173.79,173.76,0.04357938]
["bitfinex-derivatives","SOLF0:USTF0",1748317402745,5.7528,173.78,173.76,0.04357938]
["bitfinex-derivatives","SOLF0:USTF0",1748317403646,5.7531,173.77,173.76,0.04357938]
["bitfinex-derivatives","SOLF0:USTF0",1748317404049,5.7529,173.78,173.76,0.04357938]
["bitfinex-derivatives","SOLF0:USTF0",1748317405348,5.7525,173.79,173.76,0.04357938]
["bitfinex-derivatives","SOLF0:USTF0",1748317405540,0.03871389,173.8,173.77,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748317405743,0.03871389,173.8,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748317406141,5.36860386,173.85,173.82,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748317406344,2.56051786,173.84,173.82,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317406544,5.36860386,173.85,173.82,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317406742,2.55934537,173.84,173.82,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317406944,5.36860386,173.85,173.82,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317407153,2.55932703,173.84,173.82,225.99876641]
["bitfinex-derivatives","SOLF0:USTF0",1748317407343,5.4051217,173.85,173.82,231.75026641]
["bitfinex-derivatives","SOLF0:USTF0",1748317407542,2.56059941,173.84,173.82,231.75026641]
["bitfinex-derivatives","SOLF0:USTF0",1748317407753,5.4051217,173.85,173.82,231.75026641]
["bitfinex-derivatives","SOLF0:USTF0",1748317407951,2.55941131,173.84,173.82,231.75026641]
["bitfinex-derivatives","SOLF0:USTF0",1748317408252,0.03651784,173.85,173.82,231.75026641]
["bitfinex-derivatives","SOLF0:USTF0",1748317408454,2.55958413,173.84,173.82,231.75026641]
["bitfinex-derivatives","SOLF0:USTF0",1748317408653,0.03651784,173.85,173.82,231.75026641]
["bitfinex-derivatives","SOLF0:USTF0",1748317408854,2.55958215,173.84,173.82,231.75026641]
["bitfinex-derivatives","SOLF0:USTF0",1748317409059,0.03651784,173.85,173.82,231.75026641]
["bitfinex-derivatives","SOLF0:USTF0",1748317409351,2.55957587,173.84,173.82,231.75026641]
["bitfinex-derivatives","SOLF0:USTF0",1748317409654,0.03651784,173.85,173.82,231.75026641]
["bitfinex-derivatives","SOLF0:USTF0",1748317410057,0.03651784,173.85,173.83,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748317416162,0.03651784,173.85,173.82,231.75026641]
["bitfinex-derivatives","SOLF0:USTF0",1748317416559,0.03651784,173.85,173.82,225.99876641]
["bitfinex-derivatives","SOLF0:USTF0",1748317417268,0.03651784,173.85,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748317417570,0.03651784,173.85,173.82,225.99876641]
["bitfinex-derivatives","SOLF0:USTF0",1748317417864,0.03651784,173.85,173.83,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748317418064,0.03651784,173.85,173.82,225.99876641]
["bitfinex-derivatives","SOLF0:USTF0",1748317418367,0.03651784,173.85,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748317419170,0.03651784,173.85,173.84,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1748317419968,0.03651784,173.85,173.84,114.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748317421663,0.03651784,173.85,173.84,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1748317422365,0.03651784,173.85,173.82,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1748317423165,5.7511,173.83,173.82,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1748317423869,7.6656,173.84,173.82,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1748317424262,5.7511,173.83,173.82,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1748317424463,8.30519349,173.83,173.82,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1748317424669,2.55409349,173.83,173.82,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1748317424968,1.9147,173.84,173.82,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1748317427171,1.9147,173.84,173.82,5.79016641]
["bitfinex-derivatives","SOLF0:USTF0",1748317427972,0.03651784,173.85,173.82,0.03876641]
["bitfinex-derivatives","SOLF0:USTF0",1748317428168,0.03651784,173.85,173.83,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748317429273,0.03651784,173.85,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748317429867,7.15871205,173.98,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748317430069,3.17999253,173.98,173.97,114.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748317430374,1.04329253,173.98,173.97,114.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748317430963,1.04329253,173.98,173.96,5.78678981]
["bitfinex-derivatives","SOLF0:USTF0",1748317431171,1.04329253,173.98,173.97,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1748317432270,0.04228181,173.99,173.97,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1748317435277,0.04228181,173.99,173.96,0.03998981]
["bitfinex-derivatives","SOLF0:USTF0",1748317435478,0.04228181,173.99,173.97,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748317436468,0.04228181,173.99,173.96,0.03998981]
["bitfinex-derivatives","SOLF0:USTF0",1748317436673,0.04228181,173.99,173.96,109.21998981]
["bitfinex-derivatives","SOLF0:USTF0",1748317437178,5.7465,173.97,173.96,109.21998981]
["bitfinex-derivatives","SOLF0:USTF0",1748317437373,5.7465,173.97,173.96,0.03998981]
["bitfinex-derivatives","SOLF0:USTF0",1748317440189,0.04228181,173.99,173.96,0.03998981]
["bitfinex-derivatives","SOLF0:USTF0",1748317442189,5.78828181,173.99,173.96,0.03998981]
["bitfinex-derivatives","SOLF0:USTF0",1748317443689,5.78828181,173.99,173.97,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748317444089,0.04228181,173.99,173.97,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748317444287,3.37805502,174.01,173.97,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748317444484,122.1763,174.05,173.97,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748317445193,0.03976525,174.03,173.97,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748317446689,0.03976525,174.03,173.96,5.78688981]
["bitfinex-derivatives","SOLF0:USTF0",1748317446990,0.03976525,174.03,173.96,109.17998981]
["bitfinex-derivatives","SOLF0:USTF0",1748317447192,5.7453,174.01,173.96,109.17998981]
["bitfinex-derivatives","SOLF0:USTF0",1748317447794,0.03976525,174.03,173.96,109.17998981]
["bitfinex-derivatives","SOLF0:USTF0",1748317448293,5.7458,174.0,173.96,109.17998981]
["bitfinex-derivatives","SOLF0:USTF0",1748317448688,116.34,174.01,173.96,0.03998981]
["bitfinex-derivatives","SOLF0:USTF0",1748317449292,8.5741158,174.0,173.89,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317449495,8.5741158,174.0,173.9,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748317450297,0.03938644,173.97,173.93,0.04413937]
["bitfinex-derivatives","SOLF0:USTF0",1748317450497,116.34,173.96,173.93,0.04413937]
["bitfinex-derivatives","SOLF0:USTF0",1748317450897,5.7476,173.94,173.93,0.04413937]
["bitfinex-derivatives","SOLF0:USTF0",1748317452402,4.0536,173.95,173.86,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748317452595,4.0536,173.95,173.83,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317452795,5.7485,173.92,173.86,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748317452993,116.36,173.92,173.86,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748317453394,0.03892457,173.91,173.87,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1748317453798,5.78752457,173.91,173.87,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1748317455502,5.78752457,173.91,173.87,5.79403061]
["bitfinex-derivatives","SOLF0:USTF0",1748317457003,5.7489,173.9,173.87,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1748317458105,5.7492,173.89,173.87,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1748317459305,5.7495,173.88,173.87,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1748317460304,5.7493,173.89,173.87,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1748317462507,5.7489,173.9,173.87,5.79403061]
["bitfinex-derivatives","SOLF0:USTF0",1748317462806,0.03892457,173.91,173.87,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1748317463108,0.03892457,173.91,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748317463508,0.03892457,173.91,173.87,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1748317465010,5.78752457,173.91,173.87,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1748317465204,0.03892457,173.91,173.87,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1748317465603,5.7489,173.9,173.87,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1748317466010,0.03892457,173.91,173.87,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1748317468211,5.7495,173.88,173.87,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1748317470914,116.4,173.88,173.78,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748317471207,8.57131553,173.87,173.76,0.63899527]
["bitfinex-derivatives","SOLF0:USTF0",1748317471404,12.58591553,173.87,173.74,119.02599527]
["bitfinex-derivatives","SOLF0:USTF0",1748317471605,8.57131553,173.84,173.74,0.63899527]
["bitfinex-derivatives","SOLF0:USTF0",1748317471811,8.57131553,173.81,173.74,0.63899527]
["bitfinex-derivatives","SOLF0:USTF0",1748317472009,0.03966175,173.79,173.76,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1748317472411,2.10856175,173.79,173.76,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1748317473514,7.86136175,173.79,173.76,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1748317474514,5.7529,173.78,173.76,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1748317476420,9.80276175,173.79,173.76,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1748317476811,4.05016175,173.79,173.76,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1748317478321,4.05016175,173.79,173.76,5.79533892]
["bitfinex-derivatives","SOLF0:USTF0",1748317479721,4.05016175,173.79,173.76,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1748317482120,9.80266175,173.79,173.76,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1748317483830,5.7529,173.78,173.76,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1748317484122,4.05016175,173.79,173.76,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1748317489530,9.80266175,173.79,173.76,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1748317497841,4.05016175,173.79,173.76,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1748317498035,4.05016175,173.79,173.76,5.79563892]
["bitfinex-derivatives","SOLF0:USTF0",1748317498442,4.05016175,173.79,173.76,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1748317501641,4.05016175,173.79,173.76,5.79563892]
["bitfinex-derivatives","SOLF0:USTF0",1748317501847,2.10856175,173.79,173.76,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1748317503249,2.10856175,173.79,173.76,5.79563892]
["bitfinex-derivatives","SOLF0:USTF0",1748317505049,0.03966175,173.79,173.76,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1748317506956,0.03966175,173.79,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748317507652,0.03966175,173.79,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748317518659,6.175e-05,173.79,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748317519257,3.9687,173.88,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748317519462,2.55983862,173.87,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748317519666,1.8802,173.88,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748317519861,2.55888128,173.87,173.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748317520166,1.8802,173.88,173.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748317520461,0.0436896,173.86,173.82,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1748317522263,0.0436896,173.86,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748317523162,0.0436896,173.86,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748317525571,0.0436896,173.86,173.85,122.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748317527071,0.0436896,173.86,173.85,231.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748317530371,0.0436896,173.86,173.85,122.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748317530568,0.0436896,173.86,173.85,231.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748317533564,0.0436896,173.86,173.85,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748317534072,0.0436896,173.86,173.82,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1748317534073,5.7512,173.83,173.82,116.3791147]
["bitfinex-derivatives","SOLF0:USTF0",1748317534369,5.7512,173.83,173.82,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1748317534972,3.9436896,173.86,173.82,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1748317535569,5.7508,173.85,173.82,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1748317537277,3.9436896,173.86,173.82,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1748317538274,5.7519,173.81,173.76,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748317538573,1.9228,173.85,173.76,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748317538775,5.7516,173.82,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748317538971,5.7516,173.82,173.76,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748317539171,0.04259819,173.81,173.77,0.04259214]
["bitfinex-derivatives","SOLF0:USTF0",1748317540273,0.04259819,173.81,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748317540773,0.04259819,173.81,173.77,0.04259214]
["bitfinex-derivatives","SOLF0:USTF0",1748317540975,0.04259819,173.81,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748317541274,0.04259819,173.81,173.8,122.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748317544276,0.04259819,173.81,173.8,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748317545377,7.10361696,173.96,173.8,139.39]
["bitfinex-derivatives","SOLF0:USTF0",1748317545578,1.9713,174.06,173.95,8.57885511]
["bitfinex-derivatives","SOLF0:USTF0",1748317545772,1.9713,174.06,173.96,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1748317545975,116.36,174.05,173.94,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1748317546174,10.77855908,173.98,173.94,225.64186753]
["bitfinex-derivatives","SOLF0:USTF0",1748317547978,10.77855908,173.98,173.94,0.04186753]
["bitfinex-derivatives","SOLF0:USTF0",1748317548179,0.04049101,173.98,173.94,0.04186753]
["bitfinex-derivatives","SOLF0:USTF0",1748317549080,5.7472,173.95,173.94,0.04186753]
["bitfinex-derivatives","SOLF0:USTF0",1748317550173,5.7482,173.93,173.89,124.91885511]
["bitfinex-derivatives","SOLF0:USTF0",1748317550479,120.32,173.97,173.86,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317550679,120.32,173.97,173.86,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1748317551076,0.03761388,173.93,173.9,0.04025683]
["bitfinex-derivatives","SOLF0:USTF0",1748317551279,5.7486,173.91,173.9,0.04025683]
["bitfinex-derivatives","SOLF0:USTF0",1748317563089,5.7486,173.91,173.9,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748317574299,14.33885511,173.91,173.8,0.6404968]
["bitfinex-derivatives","SOLF0:USTF0",1748317574600,3.8951,173.9,173.8,0.6404968]
["bitfinex-derivatives","SOLF0:USTF0",1748317574800,116.28,173.89,173.8,0.6404968]
["bitfinex-derivatives","SOLF0:USTF0",1748317575094,5.7518,173.81,173.8,0.6404968]
["bitfinex-derivatives","SOLF0:USTF0",1748317576599,5.7518,173.81,173.79,0.03636352]
["bitfinex-derivatives","SOLF0:USTF0",1748317577096,5.7522,173.8,173.79,0.03636352]
["bitfinex-derivatives","SOLF0:USTF0",1748317582908,5.7522,173.8,173.79,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748317592918,5.7558,173.69,173.68,118.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748317593224,116.36,173.76,173.66,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748317593430,118.2602,173.75,173.65,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748317593614,118.2602,173.75,173.65,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317593814,0.03647012,173.72,173.68,0.03215094]
["bitfinex-derivatives","SOLF0:USTF0",1748317594024,5.7558,173.69,173.68,0.03215094]
["bitfinex-derivatives","SOLF0:USTF0",1748317599427,5.7558,173.69,173.68,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748317616939,5.7558,173.69,173.68,109.32005094]
["bitfinex-derivatives","SOLF0:USTF0",1748317617539,0.03647012,173.72,173.68,109.32005094]
["bitfinex-derivatives","SOLF0:USTF0",1748317618643,5.7554,173.71,173.68,109.32005094]
["bitfinex-derivatives","SOLF0:USTF0",1748317618845,0.03647012,173.72,173.68,109.32005094]
["bitfinex-derivatives","SOLF0:USTF0",1748317620544,5.7558,173.69,173.68,109.32005094]
["bitfinex-derivatives","SOLF0:USTF0",1748317620734,5.7558,173.69,173.68,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748317620938,5.7558,173.69,173.68,109.32005094]
["bitfinex-derivatives","SOLF0:USTF0",1748317622145,5.7552,173.71,173.68,109.32005094]
["bitfinex-derivatives","SOLF0:USTF0",1748317623947,5.7552,173.71,173.68,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748317624146,0.03647012,173.72,173.69,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748317624541,0.03647012,173.72,173.69,115.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748317625142,0.03647012,173.72,173.69,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748317625350,0.03647012,173.72,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748317626443,0.03647012,173.72,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748317629645,3.8097,173.82,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748317629844,3.8097,173.82,173.76,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748317630045,5.7532,173.77,173.76,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748317632644,5.7532,173.77,173.75,109.33652107]
["bitfinex-derivatives","SOLF0:USTF0",1748317632848,5.7532,173.77,173.75,0.03652107]
["bitfinex-derivatives","SOLF0:USTF0",1748317633049,5.7532,173.77,173.75,109.33652107]
["bitfinex-derivatives","SOLF0:USTF0",1748317633354,5.7535,173.76,173.75,0.03652107]
["bitfinex-derivatives","SOLF0:USTF0",1748317633652,5.7535,173.76,173.75,109.33652107]
["bitfinex-derivatives","SOLF0:USTF0",1748317633846,0.04316798,173.78,173.75,109.33652107]
["bitfinex-derivatives","SOLF0:USTF0",1748317635359,5.7533,173.77,173.75,109.33652107]
["bitfinex-derivatives","SOLF0:USTF0",1748317638357,0.04316798,173.78,173.75,109.33652107]
["bitfinex-derivatives","SOLF0:USTF0",1748317638558,0.04316798,173.78,173.76,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748317638753,0.04316798,173.78,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748317638961,0.04316798,173.78,173.76,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748317639460,0.04316798,173.78,173.77,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748317639658,5.79606798,173.78,173.77,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748317640063,0.04316798,173.78,173.75,5.79032107]
["bitfinex-derivatives","SOLF0:USTF0",1748317640360,0.04316798,173.78,173.76,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748317640964,5.79606798,173.78,173.76,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748317644466,5.79606798,173.78,173.75,0.03652107]
["bitfinex-derivatives","SOLF0:USTF0",1748317644762,5.79606798,173.78,173.76,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748317647265,5.7535,173.76,173.75,0.03652107]
["bitfinex-derivatives","SOLF0:USTF0",1748317647465,5.7535,173.76,173.75,109.31652107]
["bitfinex-derivatives","SOLF0:USTF0",1748317647665,5.7535,173.76,173.75,0.03652107]
["bitfinex-derivatives","SOLF0:USTF0",1748317647966,5.7535,173.76,173.75,109.31652107]
["bitfinex-derivatives","SOLF0:USTF0",1748317650468,5.7535,173.76,173.75,0.03652107]
["bitfinex-derivatives","SOLF0:USTF0",1748317650768,8.62202309,173.78,173.67,0.6404968]
["bitfinex-derivatives","SOLF0:USTF0",1748317650963,8.57885511,173.74,173.67,0.6404968]
["bitfinex-derivatives","SOLF0:USTF0",1748317651169,3.8618,173.73,173.67,0.6404968]
["bitfinex-derivatives","SOLF0:USTF0",1748317651365,5.7562,173.68,173.67,0.6404968]
["bitfinex-derivatives","SOLF0:USTF0",1748317651872,5.7562,173.68,173.66,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748317652471,5.7565,173.67,173.66,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748317652671,0.04333958,173.69,173.66,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748317652969,5.7563,173.68,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748317653171,5.7563,173.68,173.64,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748317655274,5.7563,173.68,173.64,115.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748317655772,5.7566,173.67,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748317656077,0.04333958,173.69,173.64,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748317656274,5.7563,173.68,173.65,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748317658378,5.7566,173.67,173.65,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748317658677,0.04333958,173.69,173.63,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748317660276,5.7568,173.67,173.63,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748317660775,0.04333958,173.69,173.63,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748317661373,0.04333958,173.69,173.62,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748317661680,124.75885511,173.68,173.57,0.6404968]
["bitfinex-derivatives","SOLF0:USTF0",1748317661869,5.7588,173.61,173.57,109.9604968]
["bitfinex-derivatives","SOLF0:USTF0",1748317662072,116.22032584,173.64,173.57,0.6404968]
["bitfinex-derivatives","SOLF0:USTF0",1748317662675,116.22032584,173.64,173.56,231.2601]
["bitfinex-derivatives","SOLF0:USTF0",1748317663080,5.7582,173.62,173.56,231.2601]
["bitfinex-derivatives","SOLF0:USTF0",1748317663787,5.7585,173.61,173.56,121.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748317663987,0.03894318,173.6,173.56,231.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748317664982,0.03894318,173.6,173.56,121.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748317665288,0.03894318,173.6,173.56,231.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748317665788,0.03894318,173.6,173.56,121.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748317667088,0.03894318,173.6,173.57,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748317674201,5.79784318,173.6,173.56,121.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748317674596,5.79784318,173.6,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748317676402,0.03894318,173.6,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748317677006,0.03894318,173.6,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748317677206,0.03894318,173.6,173.54,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748317677506,0.03894318,173.6,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748317681806,0.03894318,173.6,173.59,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748317684703,0.03894318,173.6,173.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748317685609,0.03894318,173.6,173.57,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748317686109,0.03894318,173.6,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748317686906,0.03894318,173.6,173.57,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748317691514,0.03894318,173.6,173.57,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748317691910,0.03894318,173.6,173.59,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748317692311,0.03894318,173.6,173.57,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748317693215,0.03894318,173.6,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748317694315,0.03894318,173.6,173.57,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748317695816,0.03894318,173.6,173.57,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748317696715,0.03894318,173.6,173.59,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748317697416,116.18,173.71,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748317697618,116.18,173.71,173.62,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748317698018,5.7565,173.67,173.62,121.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748317698316,5.7565,173.67,173.63,0.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1748317698513,0.03903992,173.66,173.63,0.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1748317699214,5.79593992,173.66,173.63,0.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1748317699418,0.03903992,173.66,173.63,0.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1748317699814,5.79603992,173.66,173.63,0.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1748317701522,5.7573,173.65,173.63,0.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1748317703124,5.79593992,173.66,173.63,0.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1748317704026,0.03903992,173.66,173.63,0.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1748317706928,5.7574,173.65,173.63,0.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1748317707526,0.03903992,173.66,173.63,0.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1748317707725,5.79593992,173.66,173.63,0.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1748317708126,0.03903992,173.66,173.63,0.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1748317711929,5.7574,173.65,173.63,0.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1748317713030,0.03903992,173.66,173.63,0.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1748317714828,5.79573992,173.66,173.63,0.03894318]
["bitfinex-derivatives","SOLF0:USTF0",1748317715433,0.03903992,173.66,173.63,5.79654318]
["bitfinex-derivatives","SOLF0:USTF0",1748317717232,0.03903992,173.66,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748317720337,2.06,173.77,173.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748317720535,2.06,173.77,173.66,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748317720930,2.06,173.77,173.67,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317721331,0.03757665,173.74,173.7,0.03746784]
["bitfinex-derivatives","SOLF0:USTF0",1748317722238,5.7549,173.71,173.7,0.03746784]
["bitfinex-derivatives","SOLF0:USTF0",1748317722634,0.03757665,173.74,173.61,3.03856236]
["bitfinex-derivatives","SOLF0:USTF0",1748317722830,2.0768,173.73,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748317723034,2.0768,173.73,173.62,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1748317723336,2.0768,173.73,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748317723738,2.0768,173.73,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317723739,0.04041575,173.7,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317724042,5.7559,173.69,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317724741,5.7562,173.68,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317725338,5.7564,173.67,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317725638,0.04041575,173.7,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317726342,5.7558,173.69,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317726744,0.04041575,173.7,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317726943,5.7557,173.69,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317727643,5.756,173.68,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317735141,5.7557,173.69,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317735344,0.04041575,173.7,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317735345,0.04041575,173.7,173.66,116.07712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317736446,5.7557,173.69,173.66,116.07712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317736641,0.04041575,173.7,173.66,116.07712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317737034,0.04041575,173.7,173.67,5.49540487]
["bitfinex-derivatives","SOLF0:USTF0",1748317737743,0.04041575,173.7,173.69,5.49540487]
["bitfinex-derivatives","SOLF0:USTF0",1748317737947,0.04041575,173.7,173.66,124.65954662]
["bitfinex-derivatives","SOLF0:USTF0",1748317738142,0.04041575,173.7,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748317738646,0.04041575,173.7,173.66,124.65954662]
["bitfinex-derivatives","SOLF0:USTF0",1748317738848,0.04041575,173.7,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748317740547,0.04041575,173.7,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748317740945,0.04041575,173.7,173.67,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748317741742,0.04041575,173.7,173.67,115.0762]
["bitfinex-derivatives","SOLF0:USTF0",1748317742345,0.04041575,173.7,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748317742546,0.04041575,173.7,173.67,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748317742749,0.04041575,173.7,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748317747650,0.04041575,173.7,173.66,116.07712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317749053,5.7562,173.68,173.66,116.07712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317750453,5.7562,173.68,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317750850,5.7563,173.67,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317753551,0.04041575,173.7,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317753852,5.756,173.68,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317755257,5.7563,173.67,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317755955,0.04041575,173.7,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317756456,5.7562,173.68,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317756752,0.04041575,173.7,173.66,0.03712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317757255,0.04041575,173.7,173.66,5.79332874]
["bitfinex-derivatives","SOLF0:USTF0",1748317757457,0.04041575,173.7,173.67,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317759259,0.04041575,173.7,173.67,121.716]
["bitfinex-derivatives","SOLF0:USTF0",1748317759458,0.04041575,173.7,173.67,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317759957,0.04041575,173.7,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748317761657,0.04041575,173.7,173.67,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748317761961,0.04041575,173.7,173.66,115.97712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317762163,0.04041575,173.7,173.66,225.29712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317762662,5.756,173.68,173.66,225.29712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317764064,5.7557,173.69,173.66,225.29712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317764264,0.04041575,173.7,173.66,225.29712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317764968,0.04041575,173.7,173.66,231.05352874]
["bitfinex-derivatives","SOLF0:USTF0",1748317766265,5.79571575,173.7,173.66,231.05352874]
["bitfinex-derivatives","SOLF0:USTF0",1748317767172,0.04041575,173.7,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748317768271,0.04041575,173.7,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748317770075,0.04041575,173.7,173.66,225.29712874]
["bitfinex-derivatives","SOLF0:USTF0",1748317773281,7.6561,173.77,173.68,8.58241788]
["bitfinex-derivatives","SOLF0:USTF0",1748317774178,1.9031,173.77,173.68,8.58241788]
["bitfinex-derivatives","SOLF0:USTF0",1748317774379,0.03850863,173.74,173.71,0.04084509]
["bitfinex-derivatives","SOLF0:USTF0",1748317774579,0.03850863,173.74,173.71,115.98084509]
["bitfinex-derivatives","SOLF0:USTF0",1748317775278,5.7545,173.73,173.71,115.98084509]
["bitfinex-derivatives","SOLF0:USTF0",1748317777683,5.7546,173.72,173.71,115.98084509]
["bitfinex-derivatives","SOLF0:USTF0",1748317777983,5.7546,173.72,173.71,0.04084509]
["bitfinex-derivatives","SOLF0:USTF0",1748317778183,5.7546,173.72,173.71,109.36084509]
["bitfinex-derivatives","SOLF0:USTF0",1748317778479,5.7546,173.72,173.71,0.04084509]
["bitfinex-derivatives","SOLF0:USTF0",1748317791600,5.7546,173.72,173.71,109.36084509]
["bitfinex-derivatives","SOLF0:USTF0",1748317800397,11.24878177,173.72,173.71,0.04084509]
["bitfinex-derivatives","SOLF0:USTF0",1748317800696,5.49418177,173.72,173.67,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748317800897,5.49418177,173.7,173.67,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748317801092,5.7563,173.67,173.64,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748317801294,5.7563,173.67,173.65,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748317801798,5.79569886,173.68,173.65,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748317802093,0.03969886,173.68,173.65,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748317802300,0.03969886,173.68,173.66,5.49418177]
["bitfinex-derivatives","SOLF0:USTF0",1748317802998,0.03969886,173.68,173.67,115.0763]
["bitfinex-derivatives","SOLF0:USTF0",1748317804203,0.03969886,173.68,173.67,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748317806200,0.03969886,173.68,173.67,115.0763]
["bitfinex-derivatives","SOLF0:USTF0",1748317808202,0.03969886,173.68,173.67,230.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748317810098,0.03969886,173.68,173.67,121.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748317810295,0.03969886,173.68,173.67,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1748317810806,0.03969886,173.68,173.67,230.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748317829918,0.03969886,173.68,173.67,236.43031865]
["bitfinex-derivatives","SOLF0:USTF0",1748317837327,0.03969886,173.68,173.67,230.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748317837530,0.03969886,173.68,173.67,236.43031865]
["bitfinex-derivatives","SOLF0:USTF0",1748317854750,0.03969886,173.68,173.67,230.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748317854950,0.03969886,173.68,173.67,236.43031865]
["bitfinex-derivatives","SOLF0:USTF0",1748317855444,0.03969886,173.68,173.67,230.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748317855650,0.03969886,173.68,173.64,0.036491]
["bitfinex-derivatives","SOLF0:USTF0",1748317855951,5.49721804,173.67,173.62,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748317856151,5.49721804,173.67,173.62,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1748317856650,5.7572,173.65,173.62,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1748317856949,5.49721804,173.67,173.62,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1748317857249,2.56728026,173.66,173.62,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1748317857450,2.56728026,173.65,173.62,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1748317857646,5.7572,173.65,173.62,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1748317858852,5.7572,173.65,173.62,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748317859052,5.7572,173.65,173.62,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748317859253,5.7566,173.66,173.62,230.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748317859652,5.49721804,173.67,173.62,230.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748317859846,2.56865858,173.66,173.62,230.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748317860046,5.49721804,173.67,173.62,230.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748317860344,2.5683988,173.66,173.62,230.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748317860540,5.49721804,173.67,173.62,230.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748317860750,5.757,173.65,173.62,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748317861454,2.0771,173.67,173.62,230.51721804]
["bitfinex-derivatives","SOLF0:USTF0",1748317861642,2.0771,173.67,173.64,5.49721804]
["bitfinex-derivatives","SOLF0:USTF0",1748317862153,2.0771,173.67,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748317864155,2.0771,173.67,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748317865355,7.8334,173.67,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748317865747,2.0771,173.67,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748317866250,2.02409886,173.68,173.62,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748317866554,0.03969886,173.68,173.63,8.58877934]
["bitfinex-derivatives","SOLF0:USTF0",1748317867457,5.79579886,173.68,173.64,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1748317868254,5.79579886,173.68,173.64,230.837]
["bitfinex-derivatives","SOLF0:USTF0",1748317869153,5.7563,173.67,173.64,230.837]
["bitfinex-derivatives","SOLF0:USTF0",1748317869349,5.7563,173.67,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317871059,0.03969886,173.68,173.65,115.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748317871355,0.03969886,173.68,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317871758,5.7564,173.67,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317876258,5.7564,173.67,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748317876659,5.7564,173.67,173.64,230.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748317876848,5.7564,173.67,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748317877053,5.7564,173.67,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317878758,5.79569886,173.68,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317879159,0.03969886,173.68,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317879764,0.03969886,173.68,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748317883062,0.03969886,173.68,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748317883655,0.03969886,173.68,173.67,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317885070,0.03969886,173.68,173.64,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317885266,0.03969886,173.68,173.65,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748317885569,5.7569,173.65,173.64,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317885864,0.03969886,173.68,173.64,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1748317886064,5.7566,173.66,173.64,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1748317886365,5.53816221,173.68,173.64,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317886562,5.53816221,173.68,173.64,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1748317886962,5.7569,173.65,173.64,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748317887161,5.7569,173.65,173.64,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1748317887362,5.53816221,173.68,173.64,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1748317887970,0.03969886,173.68,173.64,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1748317888667,2.56793859,173.67,173.64,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1748317888966,2.56793859,173.67,173.6,497.16]
["bitfinex-derivatives","SOLF0:USTF0",1748317888967,5.7569,173.65,173.61,121.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748317889160,5.7569,173.65,173.62,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317891173,5.7569,173.65,173.62,115.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748317891364,5.7566,173.66,173.62,115.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748317894472,0.03969886,173.68,173.62,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317894769,2.56879249,173.67,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317894965,5.7571,173.65,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317897172,5.7571,173.65,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748317897369,5.7571,173.65,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317897670,5.7567,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317898573,5.7569,173.65,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317899374,5.7566,173.67,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317899564,2.57110848,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317899768,0.03969886,173.68,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317899969,2.57110648,173.67,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317900170,0.03969886,173.68,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317900374,2.57149485,173.67,173.63,115.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748317900570,0.03969886,173.68,173.63,115.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748317900769,2.57161313,173.67,173.63,115.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748317900970,2.57161313,173.66,173.63,115.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748317901173,0.03969886,173.68,173.63,115.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748317901374,5.7567,173.66,173.63,115.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748317901873,5.7563,173.67,173.63,115.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748317902074,2.57163813,173.66,173.63,115.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748317902275,5.7563,173.67,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317902472,2.57169891,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317902673,5.7563,173.67,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317902971,2.57169891,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317903171,5.7563,173.67,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317903374,2.57176856,173.66,173.63,115.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748317903573,5.7563,173.67,173.63,115.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748317903773,2.57175316,173.66,173.63,115.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748317903974,5.7563,173.67,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317904272,2.57175316,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317904472,5.7563,173.67,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317904673,2.57187477,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317904873,0.03969886,173.68,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317905070,2.57172968,173.67,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317905281,0.03969886,173.68,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317905477,0.03969886,173.68,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748317910585,0.03969886,173.68,173.65,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748317910888,0.03969886,173.68,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317911493,0.03969886,173.68,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317911691,2.57145361,173.67,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317911890,0.03969886,173.68,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317913794,0.03969886,173.68,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748317915092,0.03969886,173.68,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748317917096,0.03969886,173.68,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748317917493,0.03969886,173.68,173.67,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317917797,5.7563,173.67,173.66,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317921202,8.32747509,173.67,173.64,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748317921396,5.7563,173.67,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317922203,5.7566,173.66,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317923009,5.79589886,173.68,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317923301,2.57109775,173.67,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317923499,0.03969886,173.68,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317923696,2.57109136,173.67,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317923897,0.03969886,173.68,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317924098,2.57109136,173.67,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317924296,5.7563,173.67,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317924597,5.7563,173.67,173.64,121.2772]
["bitfinex-derivatives","SOLF0:USTF0",1748317924801,5.7563,173.67,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317925603,0.03969886,173.68,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317926202,0.03969886,173.68,173.66,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748317930606,0.03969886,173.68,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748317934409,0.03969886,173.68,173.65,115.0966]
["bitfinex-derivatives","SOLF0:USTF0",1748317934612,0.03969886,173.68,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317935906,0.03969886,173.68,173.65,114.83507408]
["bitfinex-derivatives","SOLF0:USTF0",1748317936309,0.03969886,173.68,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748317937507,0.03969886,173.68,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748317939006,0.03969886,173.68,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317939209,5.7563,173.67,173.64,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748317939414,5.7563,173.67,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317939911,5.79569886,173.68,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317942613,5.79569886,173.68,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317942913,0.03969886,173.68,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317943411,0.03969886,173.68,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317943913,2.57327146,173.67,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317944110,0.03969886,173.68,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317944309,2.57326697,173.67,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317944509,5.79559886,173.68,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317944709,2.57346653,173.67,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317944908,5.79559886,173.68,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317945110,2.57346651,173.67,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317945310,5.79559886,173.68,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317945511,2.57352903,173.67,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317945808,5.79559886,173.68,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317946006,2.57357511,173.67,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317946206,5.79559886,173.68,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317946406,2.57357511,173.67,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317946611,5.79559886,173.68,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317946812,2.57383602,173.67,173.65,115.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748317947011,5.79559886,173.68,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317947212,2.57369238,173.67,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317947407,5.79559886,173.68,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317947611,2.57400954,173.67,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317947809,5.79559886,173.68,173.65,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317948004,2.57400954,173.67,173.64,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748317948212,2.57400954,173.66,173.64,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317948412,0.03969886,173.68,173.64,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317948714,2.57439224,173.67,173.64,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317948913,2.57439224,173.67,173.61,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748317948914,2.57439224,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317949114,0.03969886,173.68,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317949322,5.7568,173.66,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748317949515,2.57424534,173.65,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317949709,5.7568,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317949906,2.5743652,173.65,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317950109,5.7568,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317950312,8.33127133,173.65,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317950513,5.7569,173.65,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317951717,5.7567,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317952017,2.57380981,173.65,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317952217,5.7567,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317952412,2.57380981,173.65,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317952608,5.7567,173.66,173.63,115.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748317953820,5.7567,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317954514,0.03969886,173.68,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748317954720,5.7569,173.65,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748317954923,5.7569,173.65,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317955220,5.7566,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317955421,2.57337925,173.65,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317955622,5.7566,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317955919,2.57315332,173.65,173.63,115.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748317956121,5.7566,173.66,173.63,115.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748317956321,2.57315332,173.65,173.63,115.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748317956622,5.7566,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317956818,2.57289774,173.65,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317957018,5.7566,173.66,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317957322,2.57288461,173.65,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317957521,0.03969886,173.68,173.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317957722,2.57267042,173.67,173.61,121.1782]
["bitfinex-derivatives","SOLF0:USTF0",1748317957923,5.7574,173.64,173.61,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748317958115,5.79475773,173.64,173.61,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1748317958522,5.7578,173.63,173.61,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748317958721,5.7578,173.63,173.61,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1748317959623,5.7578,173.63,173.61,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748317960029,0.03735773,173.64,173.58,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748317960030,5.7579,173.62,173.58,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748317960225,0.03735773,173.64,173.58,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748317960524,2.57264334,173.63,173.58,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1748317960729,2.57182459,173.62,173.58,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1748317961026,0.03735773,173.64,173.58,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748317961226,5.7585,173.61,173.58,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748317961522,5.5365315,173.64,173.58,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748317961717,2.57084137,173.63,173.55,121.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748317961923,0.04308773,173.61,173.56,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748317962428,5.80138773,173.61,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748317964229,5.80138773,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748317964828,0.04308773,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748317967830,5.80138773,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748317970736,5.80138773,173.61,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748317978844,5.7586,173.6,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748317979141,0.04308773,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748317980342,5.80138773,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748317984545,5.80138773,173.61,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748317985448,5.80138773,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748317986551,5.7587,173.6,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748317986748,0.04308773,173.61,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748317987654,5.80158773,173.61,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748317989651,0.04308773,173.61,173.56,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748317989951,0.04308773,173.61,173.57,5.50077757]
["bitfinex-derivatives","SOLF0:USTF0",1748317990154,0.04308773,173.61,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748317990350,0.04308773,173.61,173.57,5.50077757]
["bitfinex-derivatives","SOLF0:USTF0",1748317991454,0.04308773,173.61,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748317992056,0.04308773,173.61,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748317998159,0.04308773,173.61,173.6,115.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748318006364,0.04308773,173.61,173.6,120.63937757]
["bitfinex-derivatives","SOLF0:USTF0",1748318015274,0.04308773,173.61,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748318015475,0.04308773,173.61,173.6,115.1186]
["bitfinex-derivatives","SOLF0:USTF0",1748318021488,0.04308773,173.61,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748318021681,0.04308773,173.61,173.6,115.1186]
["bitfinex-derivatives","SOLF0:USTF0",1748318021885,0.04308773,173.61,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748318022185,0.04308773,173.61,173.6,115.1186]
["bitfinex-derivatives","SOLF0:USTF0",1748318024788,0.04308773,173.61,173.6,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748318025284,0.04308773,173.61,173.59,121.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748318025485,0.04308773,173.61,173.6,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748318027690,0.04308773,173.61,173.59,121.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748318027890,0.04308773,173.61,173.6,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748318031887,0.04308773,173.61,173.59,121.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748318031888,2.61097625,173.61,173.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748318032092,0.04308773,173.61,173.56,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748318032697,0.04308773,173.61,173.57,5.50077757]
["bitfinex-derivatives","SOLF0:USTF0",1748318033598,0.04308773,173.61,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748318034706,0.04308773,173.61,173.56,115.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748318035095,0.04308773,173.61,173.56,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748318036308,0.04308773,173.61,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748318037103,0.04308773,173.61,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748318039008,0.04308773,173.61,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748318049217,0.04308773,173.61,173.6,11.25937757]
["bitfinex-derivatives","SOLF0:USTF0",1748318052421,0.04308773,173.61,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748318052719,0.04308773,173.61,173.6,11.25937757]
["bitfinex-derivatives","SOLF0:USTF0",1748318052921,0.04308773,173.61,173.6,120.61937757]
["bitfinex-derivatives","SOLF0:USTF0",1748318057922,0.04308773,173.61,173.6,115.1186]
["bitfinex-derivatives","SOLF0:USTF0",1748318059418,0.04308773,173.61,173.59,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748318059419,0.04308773,173.61,173.59,120.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748318059724,0.04308773,173.61,173.59,230.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748318063928,0.04308773,173.61,173.59,120.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748318064229,0.04308773,173.61,173.59,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748318065331,5.80138773,173.61,173.59,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748318066529,5.7586,173.6,173.56,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748318067230,5.759,173.59,173.56,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748318068235,5.759,173.59,173.56,120.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748318069132,5.7587,173.6,173.56,120.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748318069332,5.5438653,173.61,173.56,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748318069532,2.56474527,173.6,173.56,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748318069831,5.5438653,173.61,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748318070031,5.50077757,173.59,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748318070330,11.25987757,173.59,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748318070734,5.50077757,173.59,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748318071030,2.56456375,173.58,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748318071231,5.50077757,173.59,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748318071433,5.50077757,173.55,173.5,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748318071626,0.04348072,173.54,173.5,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748318072136,5.80428072,173.54,173.5,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748318073142,5.80428072,173.54,173.5,120.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748318073333,5.50077757,173.53,173.5,120.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748318073639,5.50077757,173.53,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748318074833,11.26187757,173.53,173.49,115.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748318075438,5.50077757,173.53,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748318077141,5.50077757,173.53,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318078237,11.26177757,173.53,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318080140,5.50077757,173.53,173.48,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1748318080346,5.50077757,173.53,173.47,120.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748318080541,5.50077757,173.53,173.48,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1748318080740,5.50077757,173.51,173.47,230.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748318081144,5.50077757,173.51,173.47,120.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748318081344,5.50077757,173.51,173.47,230.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748318083249,5.50077757,173.51,173.47,120.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748318083442,11.26237757,173.51,173.47,230.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748318084948,11.26237757,173.51,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318087143,11.26237757,173.51,173.47,230.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748318087349,5.762,173.5,173.47,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1748318087547,5.80478135,173.5,173.47,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1748318087748,5.80478135,173.5,173.47,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748318088246,0.04278135,173.5,173.44,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748318088450,5.50077757,173.47,173.41,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748318088646,0.04134038,173.46,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748318089652,0.04134038,173.46,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748318090048,0.04134038,173.46,173.42,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748318090750,0.04134038,173.46,173.43,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1748318091051,0.04134038,173.46,173.41,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748318091254,0.04134038,173.46,173.42,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1748318091452,0.04134038,173.46,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748318091753,0.04134038,173.46,173.42,114.94077757]
["bitfinex-derivatives","SOLF0:USTF0",1748318092555,0.04134038,173.46,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748318093555,0.04134038,173.46,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748318093956,0.04134038,173.46,173.42,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1748318094158,0.04134038,173.46,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748318096161,0.04134038,173.46,173.41,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748318096361,0.04134038,173.46,173.42,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1748318097361,0.04134038,173.46,173.43,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748318099261,5.80464038,173.46,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748318099664,0.04134038,173.46,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748318100365,5.80464038,173.46,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748318100760,0.04134038,173.46,173.41,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748318101659,0.04134038,173.46,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748318103866,0.04134038,173.46,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748318108882,0.04134038,173.46,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748318120886,0.04134038,173.46,173.45,120.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748318126786,0.04134038,173.46,173.45,126.29302609]
["bitfinex-derivatives","SOLF0:USTF0",1748318130691,4.038e-05,173.46,173.45,126.29302609]
["bitfinex-derivatives","SOLF0:USTF0",1748318134194,14.78718666,173.57,173.49,5.50942609]
["bitfinex-derivatives","SOLF0:USTF0",1748318134496,2.56699304,173.56,173.5,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748318134696,2.56699304,173.55,173.51,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748318134887,9.40672609,173.57,173.51,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748318135087,2.6077503,173.56,173.52,0.03860243]
["bitfinex-derivatives","SOLF0:USTF0",1748318135298,2.56606389,173.55,173.52,5.79980243]
["bitfinex-derivatives","SOLF0:USTF0",1748318135493,5.80188641,173.56,173.52,5.79980243]
["bitfinex-derivatives","SOLF0:USTF0",1748318136695,5.50942609,173.55,173.52,0.03860243]
["bitfinex-derivatives","SOLF0:USTF0",1748318137199,11.27032609,173.53,173.52,0.03860243]
["bitfinex-derivatives","SOLF0:USTF0",1748318137903,5.7616,173.51,173.48,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748318138201,5.50942609,173.53,173.48,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748318138701,5.50942609,173.53,173.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748318139001,0.03664853,173.52,173.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748318140302,5.79794853,173.52,173.48,120.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748318143104,11.30737462,173.52,173.48,120.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748318143300,5.54607462,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318143605,0.03664853,173.52,173.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748318143804,0.03664853,173.52,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748318144996,0.03664853,173.52,173.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748318145703,5.79814853,173.52,173.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748318147306,5.79814853,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318147606,5.79814853,173.52,173.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748318148505,5.79814853,173.52,173.48,120.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748318154411,5.7616,173.51,173.48,120.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748318155314,5.79794853,173.52,173.48,120.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748318157713,5.7616,173.51,173.48,120.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748318159519,5.762,173.5,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748318159719,5.762,173.5,173.48,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748318160018,0.03664853,173.52,173.48,230.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748318161324,5.7617,173.51,173.48,230.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748318161621,5.7617,173.51,173.48,120.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748318161822,5.7617,173.51,173.48,230.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748318163023,5.7619,173.5,173.48,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748318163718,5.7617,173.51,173.48,230.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748318169630,5.79794853,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318169830,0.03664853,173.52,173.48,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748318170131,0.03664853,173.52,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748318170331,0.03664853,173.52,173.48,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748318170724,0.03664853,173.52,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748318171828,0.03664853,173.52,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748318180243,0.03664853,173.52,173.51,115.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748318182244,0.03664853,173.52,173.48,120.38622962]
["bitfinex-derivatives","SOLF0:USTF0",1748318182543,0.03664853,173.52,173.51,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748318183843,0.03664853,173.52,173.51,115.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748318184337,0.03664853,173.52,173.51,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748318185346,0.03664853,173.52,173.51,115.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748318190146,0.03664853,173.52,173.51,120.68782962]
["bitfinex-derivatives","SOLF0:USTF0",1748318208357,0.03664853,173.52,173.51,235.44782962]
["bitfinex-derivatives","SOLF0:USTF0",1748318209356,0.03664853,173.52,173.51,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748318209656,0.03664853,173.52,173.51,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318211556,0.03664853,173.52,173.51,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748318211763,0.03664853,173.52,173.48,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748318211958,0.03664853,173.52,173.48,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1748318212158,0.03664853,173.52,173.48,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748318212764,5.7616,173.51,173.48,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748318212961,0.03664853,173.52,173.48,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748318213565,5.7616,173.51,173.48,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748318213758,5.7616,173.51,173.48,120.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748318219966,5.7616,173.51,173.48,120.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748318222971,5.79794853,173.52,173.48,120.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748318226669,0.03664853,173.52,173.48,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748318226876,5.50622962,173.51,173.48,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748318227178,0.03664853,173.52,173.48,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748318227674,0.03664853,173.52,173.48,120.16622962]
["bitfinex-derivatives","SOLF0:USTF0",1748318228273,0.03664853,173.52,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748318228473,2.60424387,173.52,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748318229274,0.03664853,173.52,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748318236274,0.03664853,173.52,173.49,5.50622962]
["bitfinex-derivatives","SOLF0:USTF0",1748318236480,0.03664853,173.52,173.49,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748318237075,0.03664853,173.52,173.48,120.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748318237980,5.79794853,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318238181,0.03664853,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318239080,0.03664853,173.52,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748318239883,0.03664853,173.52,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748318253000,0.03664853,173.52,173.5,120.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748318257102,0.03664853,173.52,173.5,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318257906,0.03664853,173.52,173.5,120.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748318261508,5.79784853,173.52,173.5,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318262704,2.57706566,173.51,173.5,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318264707,8.33866566,173.51,173.5,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318265212,5.7616,173.51,173.5,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318265415,8.33854754,173.51,173.5,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318267115,8.3379058,173.51,173.5,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318268013,8.3379058,173.51,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318268213,5.7616,173.51,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318268613,2.57590322,173.5,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318268813,5.7616,173.51,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318269012,2.57591436,173.5,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318269205,5.7616,173.51,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318269408,2.57564573,173.5,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318269604,5.7616,173.51,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318269813,2.57564905,173.5,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318270012,5.7616,173.51,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318270212,2.57564962,173.5,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318270408,5.7616,173.51,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318271612,5.762,173.5,173.47,120.3228]
["bitfinex-derivatives","SOLF0:USTF0",1748318276418,5.762,173.5,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318279116,5.50622962,173.51,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318279314,2.57507911,173.5,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318279507,5.50622962,173.51,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318279707,8.33710508,173.5,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318279912,5.50622962,173.51,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318280116,2.57500642,173.5,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318280315,8.33765651,173.49,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318280516,5.7625,173.49,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318280916,5.7626,173.48,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318281621,5.50622962,173.51,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318281820,2.5752503,173.5,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318282018,5.50622962,173.51,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318282223,8.3370439,173.5,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318282418,5.7622,173.5,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318283622,5.7616,173.51,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318284124,5.7616,173.51,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318284425,5.7616,173.51,173.47,120.3227]
["bitfinex-derivatives","SOLF0:USTF0",1748318285820,5.50622962,173.51,173.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748318286019,5.50622962,173.49,173.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748318286219,5.50622962,173.47,173.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748318286724,5.7635,173.46,173.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748318287223,5.50622962,173.47,173.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748318287224,5.7636,173.45,173.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748318288025,5.7633,173.46,173.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748318288626,5.7636,173.45,173.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748318291121,5.7639,173.44,173.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748318291326,5.7639,173.44,173.4,229.685]
["bitfinex-derivatives","SOLF0:USTF0",1748318291526,5.8009971,173.44,173.4,120.245]
["bitfinex-derivatives","SOLF0:USTF0",1748318291920,5.7644,173.43,173.4,120.245]
["bitfinex-derivatives","SOLF0:USTF0",1748318293219,5.7647,173.42,173.4,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318294428,5.7643,173.43,173.4,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318294728,0.0370971,173.44,173.4,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318294922,5.50622962,173.43,173.4,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318295126,5.7646,173.42,173.4,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318295324,5.50622962,173.43,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748318296326,5.7649,173.41,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748318296828,11.27112962,173.41,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748318297732,5.50622962,173.41,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748318298431,5.7653,173.4,173.37,120.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748318298733,5.8080605,173.4,173.37,120.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748318299333,5.8080605,173.4,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748318299738,5.8080605,173.4,173.36,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748318299739,5.50622962,173.39,173.36,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748318299929,5.50622962,173.39,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748318300234,5.54899012,173.4,173.33,721.7]
["bitfinex-derivatives","SOLF0:USTF0",1748318301034,5.7657,173.39,173.35,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748318301836,5.7659,173.38,173.35,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748318302034,5.54899012,173.4,173.35,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748318302232,5.50622962,173.38,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748318302428,11.27222962,173.38,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748318303735,5.50622962,173.38,173.33,721.7]
["bitfinex-derivatives","SOLF0:USTF0",1748318304940,5.50622962,173.38,173.35,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748318306339,11.27222962,173.38,173.33,721.7]
["bitfinex-derivatives","SOLF0:USTF0",1748318307145,11.27222962,173.38,173.34,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748318309339,5.7657,173.39,173.35,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748318309533,5.50622962,173.38,173.33,721.7]
["bitfinex-derivatives","SOLF0:USTF0",1748318309937,5.50622962,173.38,173.35,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748318310247,11.27222962,173.38,173.35,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748318313035,5.50622962,173.38,173.33,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748318314441,5.7663,173.37,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748318315944,11.27222962,173.38,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748318316145,11.27222962,173.38,173.33,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748318316448,11.27222962,173.38,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748318316846,5.766,173.38,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748318317048,11.27222962,173.38,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748318317238,5.7662,173.37,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748318321558,5.7662,173.37,173.33,120.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748318322758,5.50622962,173.38,173.33,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748318322961,5.50622962,173.36,173.33,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748318323159,5.54565496,173.36,173.33,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748318324361,5.7672,173.35,173.33,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748318325356,0.03942534,173.36,173.33,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748318325861,0.03942534,173.36,173.33,120.2673]
["bitfinex-derivatives","SOLF0:USTF0",1748318327266,5.54565496,173.36,173.33,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748318328764,0.03942534,173.36,173.33,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748318329266,0.03942534,173.36,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748318330461,0.03942534,173.36,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748318337763,0.03942534,173.36,173.35,11.27312962]
["bitfinex-derivatives","SOLF0:USTF0",1748318338068,5.38046057,173.46,173.35,5.50622962]
["bitfinex-derivatives","SOLF0:USTF0",1748318338370,5.50622962,173.43,173.35,5.50622962]
["bitfinex-derivatives","SOLF0:USTF0",1748318339072,0.04401765,173.41,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748318343174,5.55024727,173.41,173.38,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748318344173,5.7654,173.4,173.38,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748318344976,5.50622962,173.39,173.37,0.04312637]
["bitfinex-derivatives","SOLF0:USTF0",1748318345176,2.57464782,173.38,173.31,612.36]
["bitfinex-derivatives","SOLF0:USTF0",1748318345375,5.50622962,173.36,173.31,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748318345575,5.7669,173.35,173.31,229.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748318346086,5.80502065,173.35,173.31,120.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748318346274,0.03812065,173.35,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748318347577,0.03812065,173.35,173.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748318348476,0.03812065,173.35,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748318350371,0.03812065,173.35,173.33,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748318352478,0.03812065,173.35,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748318360482,2.065e-05,173.35,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748318363181,6.0728,173.46,173.34,8.62077084]
["bitfinex-derivatives","SOLF0:USTF0",1748318363383,1.9406,173.46,173.35,116.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748318363584,1.9406,173.46,173.37,8.62077084]
["bitfinex-derivatives","SOLF0:USTF0",1748318364183,0.04166042,173.43,173.4,0.03684067]
["bitfinex-derivatives","SOLF0:USTF0",1748318364385,0.04166042,173.43,173.41,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1748318365276,0.04166042,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748318383907,0.04166042,173.43,173.42,11.27510048]
["bitfinex-derivatives","SOLF0:USTF0",1748318385710,0.04166042,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748318387010,0.04166042,173.43,173.42,115.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748318388508,0.04166042,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748318388707,0.04166042,173.43,173.42,115.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748318391012,0.04166042,173.43,173.4,0.03684067]
["bitfinex-derivatives","SOLF0:USTF0",1748318391314,0.04166042,173.43,173.41,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318394615,0.04166042,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748318403824,0.04166042,173.43,173.4,0.03684067]
["bitfinex-derivatives","SOLF0:USTF0",1748318404028,0.04166042,173.43,173.41,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318404320,0.04166042,173.43,173.41,211.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748318404527,2.59081829,173.42,173.4,0.03684067]
["bitfinex-derivatives","SOLF0:USTF0",1748318404822,0.04166042,173.43,173.39,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318405023,2.59091167,173.42,173.39,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318405225,2.59161768,173.41,173.39,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318405416,0.04166042,173.43,173.39,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748318405618,0.04166042,173.43,173.4,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318406527,0.04166042,173.43,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748318406826,0.04166042,173.43,173.4,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318407125,0.04166042,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748318407324,2.63296316,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748318407725,2.63296316,173.43,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748318407925,0.04166042,173.43,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748318408125,0.04166042,173.43,173.4,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318409130,0.04166042,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748318409424,2.63329229,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748318410427,2.63329229,173.43,173.42,119.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748318411830,2.63292891,173.43,173.42,119.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748318413127,0.04166042,173.43,173.42,119.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748318414625,6.042e-05,173.43,173.42,119.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748318419936,5.7613,173.52,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318420134,2.59261726,173.51,173.47,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318420429,2.59261726,173.5,173.48,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318420633,5.38046057,173.53,173.48,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318420834,2.59192145,173.52,173.48,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318421033,2.59192145,173.51,173.48,223.6575022]
["bitfinex-derivatives","SOLF0:USTF0",1748318421234,2.59192145,173.5,173.48,223.6575022]
["bitfinex-derivatives","SOLF0:USTF0",1748318421535,5.80190589,173.52,173.48,229.4198022]
["bitfinex-derivatives","SOLF0:USTF0",1748318421738,2.59128601,173.51,173.48,229.4198022]
["bitfinex-derivatives","SOLF0:USTF0",1748318421933,2.59128601,173.5,173.48,229.4198022]
["bitfinex-derivatives","SOLF0:USTF0",1748318422234,5.80190589,173.52,173.48,229.4198022]
["bitfinex-derivatives","SOLF0:USTF0",1748318422434,2.59118919,173.51,173.48,229.4198022]
["bitfinex-derivatives","SOLF0:USTF0",1748318422631,5.80190589,173.52,173.48,229.4198022]
["bitfinex-derivatives","SOLF0:USTF0",1748318422832,2.59071787,173.51,173.48,229.4198022]
["bitfinex-derivatives","SOLF0:USTF0",1748318423031,5.80190589,173.52,173.48,229.4198022]
["bitfinex-derivatives","SOLF0:USTF0",1748318423232,2.59070465,173.51,173.48,229.4198022]
["bitfinex-derivatives","SOLF0:USTF0",1748318423432,5.80190589,173.52,173.48,229.4198022]
["bitfinex-derivatives","SOLF0:USTF0",1748318423633,2.59018241,173.51,173.48,229.4198022]
["bitfinex-derivatives","SOLF0:USTF0",1748318423836,5.80190589,173.52,173.48,229.4198022]
["bitfinex-derivatives","SOLF0:USTF0",1748318424037,2.59018576,173.51,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748318424340,0.04060589,173.52,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748318424537,2.58972688,173.51,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748318424726,5.80200589,173.52,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748318424932,2.58972528,173.51,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748318425227,5.80200589,173.52,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748318425428,2.58459678,173.51,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748318425629,5.80200589,173.52,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748318425939,5.80200589,173.52,173.48,223.6575022]
["bitfinex-derivatives","SOLF0:USTF0",1748318425940,2.58426424,173.51,173.48,229.4200022]
["bitfinex-derivatives","SOLF0:USTF0",1748318426137,5.80200589,173.52,173.48,229.4200022]
["bitfinex-derivatives","SOLF0:USTF0",1748318426338,2.58426424,173.51,173.48,229.4200022]
["bitfinex-derivatives","SOLF0:USTF0",1748318426538,5.80200589,173.52,173.48,229.4200022]
["bitfinex-derivatives","SOLF0:USTF0",1748318426739,2.58385942,173.51,173.48,229.4200022]
["bitfinex-derivatives","SOLF0:USTF0",1748318426939,5.80200589,173.52,173.48,229.4200022]
["bitfinex-derivatives","SOLF0:USTF0",1748318427140,2.58385942,173.51,173.48,229.4200022]
["bitfinex-derivatives","SOLF0:USTF0",1748318427341,5.80200589,173.52,173.48,229.4200022]
["bitfinex-derivatives","SOLF0:USTF0",1748318427535,2.5837402,173.51,173.48,229.4200022]
["bitfinex-derivatives","SOLF0:USTF0",1748318427830,5.80200589,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318428035,2.58351508,173.51,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318428236,5.80200589,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318428438,2.58337151,173.51,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318428638,5.80200589,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318428837,2.58314808,173.51,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318429041,5.80200589,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318429242,2.58314875,173.51,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318429441,5.80200589,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318429843,5.80200589,173.52,173.48,229.4199022]
["bitfinex-derivatives","SOLF0:USTF0",1748318431643,5.7616,173.51,173.48,229.4199022]
["bitfinex-derivatives","SOLF0:USTF0",1748318432438,0.04060589,173.52,173.48,114.1775022]
["bitfinex-derivatives","SOLF0:USTF0",1748318432639,8.61008468,173.5,173.48,0.0375022]
["bitfinex-derivatives","SOLF0:USTF0",1748318432850,4.65093699,173.49,173.44,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318433145,2.58213699,173.48,173.44,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318433345,5.7635,173.46,173.44,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318433543,5.7635,173.46,173.44,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318433745,5.7636,173.45,173.44,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318433936,5.7636,173.45,173.42,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748318434135,0.03969025,173.47,173.41,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318434340,5.7641,173.44,173.42,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1748318434747,5.7641,173.44,173.41,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318435046,5.7641,173.44,173.42,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1748318435252,8.64977493,173.47,173.42,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1748318435445,2.58267961,173.46,173.41,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318435642,2.58267961,173.45,173.41,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318435948,8.64977493,173.47,173.41,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318436144,7.44053635,173.46,173.41,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318436350,2.58276716,173.45,173.41,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318436550,5.7637,173.45,173.41,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318436950,5.7637,173.45,173.41,229.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748318437453,5.7637,173.45,173.41,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318438447,5.7637,173.45,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748318440853,0.03969025,173.47,173.41,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748318441053,2.58171447,173.46,173.41,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748318441253,0.03969025,173.47,173.41,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748318441457,2.58155299,173.46,173.41,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748318441647,0.03969025,173.47,173.41,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748318441848,2.58163938,173.46,173.41,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748318442048,0.03969025,173.47,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748318442244,2.58162857,173.46,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748318442657,0.03969025,173.47,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748318442850,2.62118458,173.47,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748318443252,2.62114536,173.47,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748318444156,2.62114536,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748318444357,0.03969025,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748318445659,5.80259025,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748318445958,2.5816662,173.46,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748318446159,5.80259025,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748318446458,2.5816662,173.46,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748318446661,5.80259025,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748318446860,2.58179376,173.46,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748318447063,5.80259025,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748318447263,2.58452701,173.46,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748318447464,5.80259025,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748318447762,2.58460023,173.46,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748318447963,5.80259025,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748318448263,2.58460358,173.46,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748318448465,5.80259025,173.47,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748318448764,2.58453125,173.46,173.44,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318448963,5.7632,173.46,173.44,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318450263,0.03969025,173.47,173.41,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318450466,0.03969025,173.47,173.42,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318450655,2.58506293,173.46,173.42,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318450859,2.58506293,173.45,173.42,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318451055,0.03969025,173.47,173.42,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318451262,2.58508842,173.46,173.42,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318451460,0.03969025,173.47,173.42,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318451461,2.58508842,173.45,173.42,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318451662,0.03969025,173.47,173.42,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318451965,5.7645,173.43,173.41,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748318453460,5.7639,173.44,173.41,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748318454265,5.7643,173.43,173.41,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748318457668,5.7643,173.43,173.41,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318457868,5.7643,173.43,173.41,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748318459364,5.7646,173.42,173.41,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748318459765,0.04381203,173.43,173.38,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318459961,0.04381203,173.43,173.39,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318460466,5.7649,173.41,173.38,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318460662,5.7649,173.41,173.4,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748318462569,5.7649,173.41,173.38,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318462765,5.7653,173.4,173.38,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318463268,5.7653,173.4,173.38,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318463571,5.7653,173.4,173.38,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748318465873,5.7653,173.4,173.38,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748318466570,0.04381203,173.43,173.38,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318466772,2.58635942,173.42,173.38,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318466968,0.04381203,173.43,173.38,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318467168,2.58563734,173.42,173.38,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318467370,0.04381203,173.43,173.38,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318467668,5.80831203,173.43,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748318467868,0.04381203,173.43,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748318468073,5.80811203,173.43,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748318469074,0.04381203,173.43,173.38,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318469274,0.04381203,173.43,173.38,116.0727]
["bitfinex-derivatives","SOLF0:USTF0",1748318469575,0.04381203,173.43,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748318472172,0.04381203,173.43,173.37,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748318472375,0.04381203,173.43,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318473078,5.7655,173.39,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318474483,5.7653,173.4,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318475081,5.7649,173.41,173.38,119.9257]
["bitfinex-derivatives","SOLF0:USTF0",1748318475276,0.04381203,173.43,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318475476,2.58969413,173.42,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318475775,0.04381203,173.43,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318475972,2.59059904,173.42,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318476176,0.04381203,173.43,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318476376,8.35303359,173.42,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748318476576,5.7647,173.42,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748318476782,0.04381203,173.43,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318477078,2.58932321,173.42,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318477380,0.04381203,173.43,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318477581,2.58891552,173.42,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318477880,2.58891552,173.41,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318478082,0.04381203,173.43,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318478283,2.58994108,173.42,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318478582,2.58994108,173.41,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318478782,5.765,173.41,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318481587,5.7653,173.4,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318482187,5.7655,173.39,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318482886,5.7653,173.4,173.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318483388,5.7659,173.38,173.37,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748318483585,8.61008468,173.45,173.31,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748318483586,0.0393641,173.39,173.35,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318483888,2.58770048,173.38,173.34,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318484085,2.58770048,173.37,173.34,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318484285,2.58770048,173.36,173.32,113.474]
["bitfinex-derivatives","SOLF0:USTF0",1748318484479,0.0393641,173.39,173.32,113.474]
["bitfinex-derivatives","SOLF0:USTF0",1748318484684,2.58558214,173.38,173.32,113.474]
["bitfinex-derivatives","SOLF0:USTF0",1748318484886,0.0393641,173.39,173.32,113.474]
["bitfinex-derivatives","SOLF0:USTF0",1748318485187,0.0393641,173.39,173.36,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748318488790,5.8049641,173.39,173.36,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748318490890,0.0393641,173.39,173.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318491088,2.58635901,173.38,173.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318491289,0.0393641,173.39,173.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318491489,5.7665,173.37,173.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318491688,0.0393641,173.39,173.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318491990,2.58639146,173.38,173.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318492190,0.0393641,173.39,173.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318492391,2.58640833,173.38,173.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318492592,5.7664,173.37,173.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318492891,0.0393641,173.39,173.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318493092,2.58624952,173.38,173.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318493390,2.58630661,173.37,173.33,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1748318493591,0.0393641,173.39,173.33,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1748318493788,5.7671,173.35,173.33,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1748318496294,5.7671,173.35,173.32,227.654]
["bitfinex-derivatives","SOLF0:USTF0",1748318496493,5.80535605,173.35,173.32,227.654]
["bitfinex-derivatives","SOLF0:USTF0",1748318499491,5.80535605,173.35,173.24,8.61008468]
["bitfinex-derivatives","SOLF0:USTF0",1748318499492,0.03825605,173.35,173.24,8.61008468]
["bitfinex-derivatives","SOLF0:USTF0",1748318499692,0.0416643,173.31,173.25,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318499990,2.62070828,173.3,173.25,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318500189,0.03667688,173.3,173.25,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1748318500693,5.7693,173.28,173.25,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1748318501297,5.769,173.29,173.25,229.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748318501487,0.03667688,173.3,173.25,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1748318501794,5.80547688,173.3,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748318502201,0.03667688,173.3,173.25,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1748318502397,5.7689,173.29,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748318502595,5.7689,173.29,173.25,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1748318503095,5.7689,173.29,173.25,229.47]
["bitfinex-derivatives","SOLF0:USTF0",1748318504893,5.7689,173.29,173.25,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1748318505093,5.80527688,173.3,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748318505993,5.80527688,173.3,173.26,115.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748318506297,5.80527688,173.3,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748318506703,0.03667688,173.3,173.25,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1748318506899,0.03667688,173.3,173.26,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748318507897,0.03667688,173.3,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748318508103,0.03667688,173.3,173.29,119.9689]
["bitfinex-derivatives","SOLF0:USTF0",1748318512502,7.688e-05,173.3,173.29,119.9689]
["bitfinex-derivatives","SOLF0:USTF0",1748318524612,116.2542,173.41,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748318524806,2.57948525,173.4,173.34,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318525114,1.8986,173.42,173.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318525316,5.7655,173.4,173.36,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748318525713,5.80288632,173.4,173.36,5.80697643]
["bitfinex-derivatives","SOLF0:USTF0",1748318532818,0.03738632,173.4,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748318533016,0.03738632,173.4,173.36,0.04047643]
["bitfinex-derivatives","SOLF0:USTF0",1748318533526,0.03738632,173.4,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748318533824,0.03738632,173.4,173.39,119.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748318535825,5.7628,173.48,173.39,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318536031,5.38046057,173.51,173.4,8.61008468]
["bitfinex-derivatives","SOLF0:USTF0",1748318536226,7.42569949,173.5,173.4,8.61008468]
["bitfinex-derivatives","SOLF0:USTF0",1748318536425,4.84968229,173.5,173.4,10.56338468]
["bitfinex-derivatives","SOLF0:USTF0",1748318536732,5.7628,173.48,173.43,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748318536930,0.04220219,173.47,173.44,0.04081353]
["bitfinex-derivatives","SOLF0:USTF0",1748318537729,5.80510219,173.47,173.44,0.04081353]
["bitfinex-derivatives","SOLF0:USTF0",1748318540229,0.04220219,173.47,173.44,5.80461353]
["bitfinex-derivatives","SOLF0:USTF0",1748318540432,0.04220219,173.47,173.44,0.04081353]
["bitfinex-derivatives","SOLF0:USTF0",1748318540829,0.04220219,173.47,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748318544837,1.9561,173.57,173.5,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748318545030,1.9561,173.57,173.5,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748318545839,0.03889043,173.55,173.52,0.0396429]
["bitfinex-derivatives","SOLF0:USTF0",1748318546640,5.7609,173.53,173.52,0.0396429]
["bitfinex-derivatives","SOLF0:USTF0",1748318547643,5.7606,173.54,173.52,0.0396429]
["bitfinex-derivatives","SOLF0:USTF0",1748318547841,0.03889043,173.55,173.52,0.0396429]
["bitfinex-derivatives","SOLF0:USTF0",1748318548338,5.7606,173.54,173.52,0.0396429]
["bitfinex-derivatives","SOLF0:USTF0",1748318548642,0.03889043,173.55,173.52,0.0396429]
["bitfinex-derivatives","SOLF0:USTF0",1748318549143,0.03889043,173.55,173.53,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748318550244,0.03889043,173.55,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748318550837,0.03889043,173.55,173.54,119.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748318552447,5.38046057,173.68,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748318552645,5.38046057,173.68,173.59,229.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748318552836,5.7576,173.63,173.59,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1748318553345,0.04224597,173.63,173.59,223.63954345]
["bitfinex-derivatives","SOLF0:USTF0",1748318553947,0.04224597,173.63,173.59,0.03954345]
["bitfinex-derivatives","SOLF0:USTF0",1748318554144,3.82564597,173.63,173.59,0.03954345]
["bitfinex-derivatives","SOLF0:USTF0",1748318554341,5.7597,173.57,173.55,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748318555645,5.7599,173.56,173.55,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748318558351,0.03744265,173.58,173.55,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748318559055,5.79694265,173.58,173.55,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748318559459,0.03744265,173.58,173.55,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748318559950,0.03744265,173.58,173.55,119.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748318562458,5.79684265,173.58,173.55,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748318563254,5.79684265,173.58,173.55,119.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748318564757,5.79684265,173.58,173.55,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748318564961,5.7596,173.57,173.55,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748318567761,0.03744265,173.58,173.54,0.04039081]
["bitfinex-derivatives","SOLF0:USTF0",1748318568663,5.7602,173.55,173.54,0.04039081]
["bitfinex-derivatives","SOLF0:USTF0",1748318570760,5.7602,173.55,173.54,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318576273,8.32132268,173.55,173.54,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318576970,13.14396314,173.55,173.54,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318579465,10.58284046,173.55,173.54,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318579670,13.14923248,173.55,173.54,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318581070,13.15034376,173.55,173.54,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318581469,7.39014376,173.55,173.34,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748318581772,8.61008468,173.53,173.42,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748318581968,116.60783707,173.52,173.42,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748318582168,2.56783707,173.51,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748318582369,114.04,173.52,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748318582572,0.04183153,173.49,173.46,0.04129995]
["bitfinex-derivatives","SOLF0:USTF0",1748318584873,5.7629,173.47,173.46,0.04129995]
["bitfinex-derivatives","SOLF0:USTF0",1748318591576,0.04183153,173.49,173.46,0.04129995]
["bitfinex-derivatives","SOLF0:USTF0",1748318591882,0.04183153,173.49,173.46,114.12129995]
["bitfinex-derivatives","SOLF0:USTF0",1748318592982,5.7628,173.48,173.46,114.12129995]
["bitfinex-derivatives","SOLF0:USTF0",1748318595785,5.80413153,173.49,173.46,119.88449995]
["bitfinex-derivatives","SOLF0:USTF0",1748318595988,0.04183153,173.49,173.46,114.12129995]
["bitfinex-derivatives","SOLF0:USTF0",1748318596485,5.7613,173.52,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748318596677,5.7613,173.52,173.48,115.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748318596878,2.0463,173.57,173.48,115.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748318597082,2.56740913,173.56,173.48,115.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748318597281,2.56740913,173.55,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748318597479,5.761,173.53,173.5,0.0388283]
["bitfinex-derivatives","SOLF0:USTF0",1748318597888,0.0365569,173.54,173.51,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748318599296,0.0365569,173.54,173.5,114.1188283]
["bitfinex-derivatives","SOLF0:USTF0",1748318600198,0.0365569,173.54,173.52,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748318600998,0.0365569,173.54,173.51,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748318604000,0.0365569,173.54,173.52,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748318605203,0.0365569,173.54,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748318606901,0.0365569,173.54,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748318607596,0.0365569,173.54,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748318610799,0.0365569,173.54,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748318611505,5.7971569,173.54,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748318612304,5.7609,173.53,173.5,114.1188283]
["bitfinex-derivatives","SOLF0:USTF0",1748318612500,5.7609,173.53,173.51,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748318613301,5.7971569,173.54,173.51,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748318613506,0.0365569,173.54,173.51,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748318614109,0.0365569,173.54,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748318614809,0.0365569,173.54,173.51,115.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748318615610,0.0365569,173.54,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748318616509,0.0365569,173.54,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748318616907,0.0365569,173.54,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748318617608,0.0365569,173.54,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748318626411,114.1,173.64,173.57,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748318626608,10.66508468,173.66,173.58,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1748318626803,2.56854418,173.65,173.58,115.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748318627011,2.56854418,173.64,173.58,115.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748318627210,2.055,173.66,173.58,115.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748318627414,5.7585,173.61,173.6,0.04379509]
["bitfinex-derivatives","SOLF0:USTF0",1748318629316,5.758,173.62,173.6,0.04379509]
["bitfinex-derivatives","SOLF0:USTF0",1748318630108,5.7577,173.63,173.6,0.04379509]
["bitfinex-derivatives","SOLF0:USTF0",1748318630910,0.04046112,173.64,173.6,0.04379509]
["bitfinex-derivatives","SOLF0:USTF0",1748318631217,0.04046112,173.64,173.61,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748318631418,0.04046112,173.64,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748318631614,0.04046112,173.64,173.61,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748318632423,0.04046112,173.64,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748318637727,0.04046112,173.64,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748318640726,0.04046112,173.64,173.61,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748318641123,0.04046112,173.64,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748318641323,0.04046112,173.64,173.61,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748318642423,0.04046112,173.64,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748318647527,0.04046112,173.64,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748318649533,0.04046112,173.64,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748318652326,0.04046112,173.64,173.6,8.65387977]
["bitfinex-derivatives","SOLF0:USTF0",1748318652528,0.04046112,173.64,173.6,0.04379509]
["bitfinex-derivatives","SOLF0:USTF0",1748318654138,5.7582,173.61,173.6,0.04379509]
["bitfinex-derivatives","SOLF0:USTF0",1748318654343,1.992,173.63,173.56,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748318654743,5.7596,173.57,173.56,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748318655036,1.992,173.63,173.54,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748318655345,5.7592,173.58,173.57,0.04089526]
["bitfinex-derivatives","SOLF0:USTF0",1748318658845,0.03636656,173.6,173.57,0.04089526]
["bitfinex-derivatives","SOLF0:USTF0",1748318659339,5.79516656,173.6,173.57,0.04089526]
["bitfinex-derivatives","SOLF0:USTF0",1748318659539,0.03636656,173.6,173.57,0.04089526]
["bitfinex-derivatives","SOLF0:USTF0",1748318659936,0.03636656,173.6,173.58,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748318661746,0.03636656,173.6,173.57,0.04089526]
["bitfinex-derivatives","SOLF0:USTF0",1748318664048,5.7592,173.58,173.57,0.04089526]
["bitfinex-derivatives","SOLF0:USTF0",1748318672855,8.32581332,173.58,173.57,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318674157,5.7617,173.51,173.49,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748318674350,5.7617,173.51,173.48,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748318675250,5.80335338,173.51,173.48,114.06191451]
["bitfinex-derivatives","SOLF0:USTF0",1748318675760,5.7622,173.5,173.48,114.06191451]
["bitfinex-derivatives","SOLF0:USTF0",1748318675959,0.04165338,173.51,173.48,114.06191451]
["bitfinex-derivatives","SOLF0:USTF0",1748318676155,0.04165338,173.51,173.48,0.04191451]
["bitfinex-derivatives","SOLF0:USTF0",1748318676357,5.7622,173.49,173.48,0.04191451]
["bitfinex-derivatives","SOLF0:USTF0",1748318676562,5.7622,173.49,173.48,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318676759,8.32417558,173.49,173.48,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318679160,5.7622,173.49,173.48,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318700174,11.16131985,173.49,173.39,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748318700472,8.61008468,173.49,173.39,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748318701065,0.04188915,173.46,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318701672,5.7642,173.43,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318708271,5.764,173.44,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318708476,0.04188915,173.46,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318708873,5.7636,173.45,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318709074,0.04188915,173.46,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318709881,5.7639,173.44,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318713983,5.7642,173.43,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318721490,5.7639,173.44,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318721787,0.04188915,173.46,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318722089,8.34091806,173.45,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318722392,2.57731806,173.44,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318722582,5.7636,173.45,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318722785,2.57729853,173.44,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318722989,5.7636,173.45,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318723188,2.57773804,173.44,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318723389,5.7636,173.45,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318723590,2.5777618,173.44,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318723790,5.7636,173.45,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318723988,2.57807988,173.44,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318724292,5.7636,173.45,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318724485,8.3423768,173.44,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318724681,5.764,173.44,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318727993,2.5787275,173.43,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318728182,5.764,173.44,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318729094,8.3430991,173.43,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318729693,2.5788991,173.43,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318730195,8.3430991,173.43,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318730395,2.5788991,173.43,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318730895,8.3430991,173.43,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318731694,13.25967343,173.43,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318732498,13.25834085,173.43,173.42,0.03507517]
["bitfinex-derivatives","SOLF0:USTF0",1748318737198,13.25834085,173.43,173.42,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318737998,13.2563133,173.43,173.42,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318739303,18.61462396,173.43,173.42,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318741311,18.61359672,173.43,173.42,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318741711,18.6136101,173.43,173.42,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318743516,5.7669,173.35,173.34,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748318748311,0.04278022,173.36,173.34,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748318749018,0.04278022,173.36,173.34,119.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748318749617,0.04278022,173.36,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748318759932,0.04278022,173.36,173.35,11.28026797]
["bitfinex-derivatives","SOLF0:USTF0",1748318761533,5.35831066,173.46,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748318761833,2.57191398,173.45,173.41,5.51336797]
["bitfinex-derivatives","SOLF0:USTF0",1748318762032,5.35831066,173.46,173.41,5.51336797]
["bitfinex-derivatives","SOLF0:USTF0",1748318762333,2.57167322,173.45,173.41,5.51336797]
["bitfinex-derivatives","SOLF0:USTF0",1748318762527,0.03913424,173.45,173.41,5.5540129]
["bitfinex-derivatives","SOLF0:USTF0",1748318762839,0.03913424,173.45,173.43,5.51336797]
["bitfinex-derivatives","SOLF0:USTF0",1748318763034,0.03913424,173.45,173.43,119.67336797]
["bitfinex-derivatives","SOLF0:USTF0",1748318763234,0.03913424,173.45,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748318764531,5.35831066,173.5,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748318764932,5.35831066,173.5,173.47,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318765132,5.35831066,173.5,173.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318765535,0.03686752,173.51,173.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318767132,0.03686752,173.51,173.48,119.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748318767332,0.03686752,173.51,173.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318767736,0.03686752,173.51,173.48,119.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748318772241,0.03686752,173.51,173.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318772430,5.7619,173.5,173.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318772626,0.03686752,173.51,173.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318774335,5.79846752,173.51,173.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318775039,5.7619,173.5,173.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318775734,5.79846752,173.51,173.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318777037,0.03686752,173.51,173.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318777334,0.03686752,173.51,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748318777534,0.03686752,173.51,173.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318779936,5.79846752,173.51,173.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318780237,0.03686752,173.51,173.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318782737,0.03686752,173.51,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748318784740,0.03686752,173.51,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748318784938,0.03686752,173.51,173.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748318786040,0.03686752,173.51,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748318788542,116.154,173.61,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748318789040,2.074,173.61,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748318789243,2.074,173.61,173.53,119.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748318789543,0.041484,173.59,173.55,0.04141381]
["bitfinex-derivatives","SOLF0:USTF0",1748318790541,5.800484,173.59,173.55,5.80161381]
["bitfinex-derivatives","SOLF0:USTF0",1748318792950,0.041484,173.59,173.55,0.04141381]
["bitfinex-derivatives","SOLF0:USTF0",1748318793646,0.041484,173.59,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748318794548,5.800484,173.59,173.55,5.80141381]
["bitfinex-derivatives","SOLF0:USTF0",1748318794751,5.800484,173.59,173.55,0.04141381]
["bitfinex-derivatives","SOLF0:USTF0",1748318795447,5.800484,173.59,173.55,5.80151381]
["bitfinex-derivatives","SOLF0:USTF0",1748318796445,5.800484,173.59,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748318796747,0.041484,173.59,173.55,0.04141381]
["bitfinex-derivatives","SOLF0:USTF0",1748318796947,0.041484,173.59,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748318797147,0.041484,173.59,173.57,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748318797548,0.041484,173.59,173.58,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748318798352,0.041484,173.59,173.58,115.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748318801150,5.35831066,173.68,173.58,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748318801455,5.7577,173.63,173.58,229.399]
["bitfinex-derivatives","SOLF0:USTF0",1748318801857,5.7577,173.63,173.58,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748318802157,0.03729003,173.62,173.59,0.03897164]
["bitfinex-derivatives","SOLF0:USTF0",1748318803358,0.03729003,173.62,173.59,5.79777164]
["bitfinex-derivatives","SOLF0:USTF0",1748318805570,0.03729003,173.62,173.59,0.03897164]
["bitfinex-derivatives","SOLF0:USTF0",1748318805959,0.03729003,173.62,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748318806668,2.0842,173.72,173.59,0.03897164]
["bitfinex-derivatives","SOLF0:USTF0",1748318806870,2.55558484,173.71,173.58,232.24595329]
["bitfinex-derivatives","SOLF0:USTF0",1748318807069,5.7556,173.69,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748318807271,4.93540764,173.71,173.66,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748318807666,0.04317901,173.7,173.67,0.04362252]
["bitfinex-derivatives","SOLF0:USTF0",1748318807860,5.79867901,173.7,173.67,0.04362252]
["bitfinex-derivatives","SOLF0:USTF0",1748318808873,0.04317901,173.7,173.67,0.04362252]
["bitfinex-derivatives","SOLF0:USTF0",1748318811268,0.04317901,173.7,173.67,5.79982252]
["bitfinex-derivatives","SOLF0:USTF0",1748318811971,5.79847901,173.7,173.67,0.04362252]
["bitfinex-derivatives","SOLF0:USTF0",1748318812576,0.04317901,173.7,173.67,5.79972252]
["bitfinex-derivatives","SOLF0:USTF0",1748318812878,0.04317901,173.7,173.67,0.04362252]
["bitfinex-derivatives","SOLF0:USTF0",1748318813180,0.04317901,173.7,173.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748318814273,0.04317901,173.7,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748318815276,0.04317901,173.7,173.68,119.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748318815477,0.04317901,173.7,173.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748318817380,0.04317901,173.7,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748318820582,0.04317901,173.7,173.68,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318820781,0.04317901,173.7,173.69,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748318821377,0.04317901,173.7,173.68,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748318821579,0.04317901,173.7,173.69,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748318823178,0.04317901,173.7,173.69,115.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748318823690,11.4967,173.91,173.67,0.04362252]
["bitfinex-derivatives","SOLF0:USTF0",1748318823982,10.61525329,173.92,173.75,8.60595329]
["bitfinex-derivatives","SOLF0:USTF0",1748318824275,12.87930954,173.87,173.78,8.60595329]
["bitfinex-derivatives","SOLF0:USTF0",1748318824479,12.87930954,173.87,173.79,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748318824677,0.03636455,173.85,173.81,0.03914095]
["bitfinex-derivatives","SOLF0:USTF0",1748318824874,0.03636455,173.85,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748318825075,0.03636455,173.85,173.83,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748318825274,0.03636455,173.85,173.83,115.0709]
["bitfinex-derivatives","SOLF0:USTF0",1748318829183,0.03636455,173.85,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748318829481,0.03636455,173.85,173.83,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748318831571,0.03636455,173.85,173.84,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748318832880,0.03636455,173.85,173.84,115.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748318836080,7.12960954,174.01,173.84,158.1811407]
["bitfinex-derivatives","SOLF0:USTF0",1748318836281,7.12960954,174.01,173.89,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1748318836476,7.12960954,174.01,173.9,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748318836779,7.12960954,174.01,173.9,8.55484344]
["bitfinex-derivatives","SOLF0:USTF0",1748318836984,7.12960954,174.01,173.91,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748318837180,0.0418481,173.98,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748318837379,0.0418481,173.98,173.95,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1748318838379,0.0418481,173.98,173.95,114.9869]
["bitfinex-derivatives","SOLF0:USTF0",1748318838585,0.0418481,173.98,173.95,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1748318839786,0.0418481,173.98,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748318840883,0.0418481,173.98,173.95,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1748318840884,0.0418481,173.98,173.95,114.987]
["bitfinex-derivatives","SOLF0:USTF0",1748318841185,0.0418481,173.98,173.95,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1748318843381,0.0418481,173.98,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748318848092,1.9499,174.12,173.97,22.84968688]
["bitfinex-derivatives","SOLF0:USTF0",1748318848287,1.9499,174.12,174.01,8.55484344]
["bitfinex-derivatives","SOLF0:USTF0",1748318848591,7.6915,174.12,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748318848987,7.6915,174.12,174.06,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1748318849187,0.03841389,174.11,174.08,0.03638857]
["bitfinex-derivatives","SOLF0:USTF0",1748318850093,5.7424,174.09,174.08,0.03638857]
["bitfinex-derivatives","SOLF0:USTF0",1748318851092,5.7421,174.1,174.08,0.03638857]
["bitfinex-derivatives","SOLF0:USTF0",1748318851497,0.03841389,174.11,174.08,0.03638857]
["bitfinex-derivatives","SOLF0:USTF0",1748318851994,5.7424,174.09,174.08,0.03638857]
["bitfinex-derivatives","SOLF0:USTF0",1748318854890,5.7424,174.09,174.08,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318869104,10.60490688,174.09,174.08,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318870904,5.7424,174.09,174.08,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318873303,7.7877,174.09,174.08,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318873502,12.65861803,174.09,174.08,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318875204,5.7438,174.05,174.0,237.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748318875604,6.91621803,174.09,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748318876206,0.03761292,174.07,174.03,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748318877406,5.7434,174.06,174.03,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748318878003,0.03761292,174.07,174.03,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748318878204,2.55290154,174.06,174.03,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748318878402,0.03761292,174.07,174.03,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748318878718,5.7439,174.05,174.03,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748318879102,4.89282077,174.06,174.03,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748318879409,10.63652077,174.06,174.03,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748318879807,4.89282077,174.06,174.03,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748318880210,2.55889134,174.05,174.03,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748318880409,4.89282077,174.05,174.03,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748318881616,4.89282077,174.04,174.03,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748318882006,13.19688526,174.04,174.03,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748318882410,13.19756495,174.04,174.03,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748318883212,13.19825636,174.04,174.03,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748318890816,5.7455,174.0,173.96,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748318891615,5.7457,173.99,173.96,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748318891817,5.78839852,173.99,173.96,120.46383398]
["bitfinex-derivatives","SOLF0:USTF0",1748318893018,0.04269852,173.99,173.96,120.46383398]
["bitfinex-derivatives","SOLF0:USTF0",1748318895917,5.78849852,173.99,173.96,120.46383398]
["bitfinex-derivatives","SOLF0:USTF0",1748318896118,0.04269852,173.99,173.96,120.46383398]
["bitfinex-derivatives","SOLF0:USTF0",1748318896317,2.56175674,173.98,173.96,0.04383398]
["bitfinex-derivatives","SOLF0:USTF0",1748318896512,8.30805674,173.97,173.96,0.04383398]
["bitfinex-derivatives","SOLF0:USTF0",1748318897322,8.30829793,173.97,173.96,0.04383398]
["bitfinex-derivatives","SOLF0:USTF0",1748318898423,13.21515731,173.97,173.96,0.04383398]
["bitfinex-derivatives","SOLF0:USTF0",1748318898916,13.21290307,173.97,173.96,0.04383398]
["bitfinex-derivatives","SOLF0:USTF0",1748318902611,13.21085712,173.97,173.96,0.04383398]
["bitfinex-derivatives","SOLF0:USTF0",1748318904624,13.21085712,173.97,173.96,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318908225,5.7463,173.97,173.96,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318908725,8.30066058,173.97,173.96,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318909722,5.7463,173.97,173.96,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318909922,8.30058867,173.97,173.96,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318910218,5.7463,173.97,173.96,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318913327,8.30124837,173.97,173.96,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318913533,5.7463,173.97,173.96,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318917030,8.30271402,173.97,173.96,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318917733,13.20078278,173.97,173.96,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318919036,10.64436876,173.97,173.96,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318919329,13.20182875,173.97,173.96,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748318922134,5.7479,173.93,173.89,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748318922937,5.748,173.92,173.89,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748318923236,5.78984712,173.92,173.89,6.02264796]
["bitfinex-derivatives","SOLF0:USTF0",1748318923639,0.04184712,173.92,173.89,6.02264796]
["bitfinex-derivatives","SOLF0:USTF0",1748318925739,0.04184712,173.92,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318926037,2.5609713,173.91,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318926238,5.7487,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318927435,5.7484,173.91,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318927932,0.04184712,173.92,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318928135,2.56154122,173.91,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318928336,0.04184712,173.92,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318928539,5.7487,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318929538,5.7484,173.91,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318929932,0.04184712,173.92,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318930139,5.78984712,173.92,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318931743,5.7484,173.91,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318933543,5.7487,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318937948,8.31504658,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318940648,13.23613634,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318940849,7.48743634,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318941350,13.23613634,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318943451,13.23945218,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318948051,13.23756422,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318948251,7.48886422,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318949357,2.56777446,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318953360,0.04184712,173.92,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318954058,0.04184712,173.92,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748318954249,0.04184712,173.92,173.9,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1748318954449,0.04184712,173.92,173.9,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748318954650,5.79004712,173.92,173.9,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748318956060,2.56466672,173.91,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318956263,0.04184712,173.92,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318956563,2.5647801,173.91,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318956764,0.04184712,173.92,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318957058,2.56482188,173.91,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318957262,5.78984712,173.92,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318957562,2.56498469,173.91,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318957765,5.78984712,173.92,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318957960,2.56506877,173.91,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318958159,0.04184712,173.92,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318958359,2.56527002,173.91,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318958564,0.04184712,173.92,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318958762,2.56532461,173.91,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318959064,0.04184712,173.92,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318959361,2.56532461,173.91,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318959562,0.04184712,173.92,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318959761,2.56568289,173.91,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318959959,5.78994712,173.92,173.89,109.23644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318960261,2.56568288,173.91,173.89,109.23644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318960458,5.78994712,173.92,173.89,109.23644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318960659,2.56607038,173.91,173.89,109.23644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318960854,5.78994712,173.92,173.89,109.23644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318961059,2.56609666,173.91,173.89,109.23644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318961260,0.04184712,173.92,173.89,109.23644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318961568,7.49147791,173.91,173.89,109.23644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318961763,4.92496402,173.91,173.89,109.23644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318962665,2.56672599,173.9,173.89,109.23644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318964469,5.78984712,173.92,173.89,109.23644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318964675,2.56714248,173.91,173.89,109.23644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318964967,2.56714248,173.9,173.89,109.23644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318966268,7.49308735,173.9,173.89,109.23644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318966459,13.24178735,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318968270,13.24682583,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318968465,7.49812583,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318969568,13.24682583,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318969865,7.49812583,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318971872,7.49798338,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318973372,7.49798338,173.9,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318974676,2.57203851,173.9,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318975063,0.04184712,173.92,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318975269,2.57214577,173.91,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318975469,0.04184712,173.92,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318975671,2.57208195,173.91,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318975968,2.57207389,173.9,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318976174,4.92717215,173.91,173.89,5.78544796]
["bitfinex-derivatives","SOLF0:USTF0",1748318977076,4.92717215,173.91,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748318977272,7.49918005,173.91,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748318977472,7.49911674,173.91,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748318977677,2.57194459,173.91,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748318980376,7.49836985,173.91,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748318980578,4.92642526,173.91,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748318981780,0.04184712,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748318983881,0.04184712,173.92,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748318984075,0.04184712,173.92,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318985079,0.04184712,173.92,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748318988181,0.04184712,173.92,173.89,5.78534796]
["bitfinex-derivatives","SOLF0:USTF0",1748318989779,0.04184712,173.92,173.9,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748318990384,5.78994712,173.92,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748318990679,5.78994712,173.92,173.9,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748318990886,2.56605933,173.91,173.9,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748318993383,0.04184712,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748318993583,2.60832318,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748318997688,2.60846993,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748318999696,2.60841961,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748319000890,0.04184712,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748319002391,0.04184712,173.92,173.91,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319003202,0.04184712,173.92,173.91,114.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748319008202,0.04184712,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748319008507,0.04184712,173.92,173.91,114.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748319012808,0.04184712,173.92,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748319013010,0.04184712,173.92,173.89,115.13644796]
["bitfinex-derivatives","SOLF0:USTF0",1748319013210,0.04184712,173.92,173.9,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319013812,2.5666904,173.91,173.9,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319014513,2.5666904,173.91,173.89,115.13644796]
["bitfinex-derivatives","SOLF0:USTF0",1748319014703,5.79004712,173.92,173.9,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319014904,2.56711639,173.91,173.9,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319016813,7.49334331,173.91,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748319017015,8.04753887,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748319018218,12.97376579,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748319019215,12.97442991,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748319019416,18.72312991,173.9,173.89,0.03644796]
["bitfinex-derivatives","SOLF0:USTF0",1748319022817,5.7503,173.86,173.82,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319023021,5.48042248,173.88,173.82,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748319023219,4.92622692,173.9,173.83,5.48042248]
["bitfinex-derivatives","SOLF0:USTF0",1748319023220,2.56645602,173.87,173.83,5.48042248]
["bitfinex-derivatives","SOLF0:USTF0",1748319023514,4.92622692,173.9,173.83,5.48042248]
["bitfinex-derivatives","SOLF0:USTF0",1748319023720,2.56565159,173.89,173.85,5.48042248]
["bitfinex-derivatives","SOLF0:USTF0",1748319023919,2.56565159,173.88,173.86,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319024123,0.04124684,173.89,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748319024318,2.60659449,173.89,173.86,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319024521,0.04124684,173.89,173.86,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319025720,0.04124684,173.89,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748319026120,7.12960954,173.96,173.88,8.56326249]
["bitfinex-derivatives","SOLF0:USTF0",1748319026316,2.56460027,173.95,173.88,8.56326249]
["bitfinex-derivatives","SOLF0:USTF0",1748319026517,7.12960954,173.96,173.88,8.56326249]
["bitfinex-derivatives","SOLF0:USTF0",1748319026921,2.5642322,173.95,173.89,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748319027122,0.042044,173.94,173.9,109.24196052]
["bitfinex-derivatives","SOLF0:USTF0",1748319027421,0.042044,173.94,173.91,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748319027624,0.042044,173.94,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748319027823,0.042044,173.94,173.93,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319028725,0.042044,173.94,173.93,120.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748319029722,0.042044,173.94,173.93,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319033028,0.042044,173.94,173.93,120.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748319048142,2.0447,174.03,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748319048334,2.5599628,174.02,173.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748319048538,2.55947411,174.01,173.94,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748319048739,2.55947411,174.0,173.95,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748319048932,2.55947411,173.99,173.96,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748319049132,2.55947411,173.98,173.96,109.1973901]
["bitfinex-derivatives","SOLF0:USTF0",1748319049437,0.03654385,173.99,173.96,109.1973901]
["bitfinex-derivatives","SOLF0:USTF0",1748319049732,8.30578041,173.98,173.96,0.0373901]
["bitfinex-derivatives","SOLF0:USTF0",1748319050038,2.55945187,173.97,173.96,0.0373901]
["bitfinex-derivatives","SOLF0:USTF0",1748319050338,8.3058343,173.97,173.96,0.0373901]
["bitfinex-derivatives","SOLF0:USTF0",1748319050735,2.5595343,173.97,173.96,0.0373901]
["bitfinex-derivatives","SOLF0:USTF0",1748319052230,2.55943103,173.97,173.96,0.0373901]
["bitfinex-derivatives","SOLF0:USTF0",1748319053740,0.03654385,173.99,173.96,0.0373901]
["bitfinex-derivatives","SOLF0:USTF0",1748319053938,2.55916351,173.98,173.96,0.0373901]
["bitfinex-derivatives","SOLF0:USTF0",1748319054137,5.7463,173.97,173.96,0.0373901]
["bitfinex-derivatives","SOLF0:USTF0",1748319061347,11.12215068,173.97,173.9,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748319061542,4.47148819,173.96,173.87,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748319061842,2.55888819,173.95,173.89,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748319062041,2.55888819,173.94,173.89,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748319062239,2.59811058,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319062543,0.03922239,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319063047,5.78712239,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319066252,0.03922239,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319067351,2.56255483,173.92,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319067551,5.78702239,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319067753,2.56255483,173.92,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319067953,5.78702239,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319068156,2.56255483,173.92,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319068355,5.78702239,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319068550,2.56347736,173.92,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319068750,5.78702239,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319068952,2.56346429,173.92,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319069146,0.03922239,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319069451,2.56334143,173.92,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319069655,5.748,173.92,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319073864,11.23000194,173.92,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319075764,5.7483,173.91,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319077267,11.23010194,173.92,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319080871,5.7483,173.91,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319081271,8.31066646,173.91,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319082268,2.56236646,173.91,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319083073,0.03922239,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319083572,0.03922239,173.93,173.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748319086877,0.03922239,173.93,173.91,121.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748319089978,0.03922239,173.93,173.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748319090874,0.03922239,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319091176,5.78702239,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319091476,0.03922239,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319091975,2.56281372,173.92,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319092275,0.03922239,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319092475,2.56271433,173.92,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319092678,0.03922239,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319092878,2.56275682,173.92,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319093081,0.03922239,173.93,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319093378,5.7483,173.91,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319093578,8.31101138,173.91,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319095681,13.23982797,173.91,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319097682,7.49152797,173.91,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319099888,13.23982797,173.91,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319101187,13.24144835,173.91,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319102985,13.24226529,173.91,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319104892,13.24334789,173.91,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319105986,18.72708779,173.91,173.9,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1748319106191,5.7493,173.88,173.87,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319106395,11.2330399,173.88,173.87,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319106586,11.2330399,173.88,173.85,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748319106789,5.7497,173.87,173.85,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748319106987,5.7497,173.87,173.85,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748319108196,11.27184474,173.88,173.85,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748319108693,5.52234474,173.88,173.85,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748319110291,5.52234474,173.88,173.85,230.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748319111194,0.03860484,173.88,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748319111393,0.03860484,173.88,173.85,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748319111896,0.03860484,173.88,173.85,230.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748319112393,0.03860484,173.88,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748319112594,0.03860484,173.88,173.85,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748319114099,0.03860484,173.88,173.85,230.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748319114600,0.03860484,173.88,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748319116002,0.03860484,173.88,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748319117202,0.03860484,173.88,173.85,230.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748319118712,0.03860484,173.88,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748319120611,0.03860484,173.88,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748319121812,0.03860484,173.88,173.85,230.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748319126013,5.78810484,173.88,173.85,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748319126214,0.03860484,173.88,173.85,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748319126414,0.03860484,173.88,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319126615,5.7497,173.87,173.85,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319128313,0.03860484,173.88,173.85,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319129311,0.03860484,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748319129516,0.03860484,173.88,173.85,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319130012,0.03860484,173.88,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748319130515,0.03860484,173.88,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748319135219,2.60687788,173.88,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748319135722,2.60687788,173.88,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748319135919,0.03860484,173.88,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748319137119,2.56907426,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748319137320,2.56907426,173.87,173.85,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319137620,5.52174624,173.88,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319137922,2.56915077,173.87,173.84,109.23864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319138225,5.52174624,173.88,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319138417,2.56932202,173.87,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319138618,4.94009134,173.87,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319139225,2.5694378,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319139523,10.68979134,173.87,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319139724,2.56931826,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319139924,10.68979134,173.87,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319140124,8.31931826,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319140327,2.56931826,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319141921,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319142121,2.56895594,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319142323,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319142524,8.31918078,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319142821,4.94016565,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319143628,4.94016565,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319143827,4.94016565,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319144224,0.03860484,173.88,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319144522,2.56883422,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319144724,2.56883422,173.86,173.84,5.78924543]
["bitfinex-derivatives","SOLF0:USTF0",1748319145023,5.78820484,173.88,173.84,115.00924543]
["bitfinex-derivatives","SOLF0:USTF0",1748319145327,7.50866929,173.87,173.84,115.00924543]
["bitfinex-derivatives","SOLF0:USTF0",1748319145529,2.56887671,173.86,173.84,115.00924543]
["bitfinex-derivatives","SOLF0:USTF0",1748319145719,4.93979258,173.87,173.84,115.00924543]
["bitfinex-derivatives","SOLF0:USTF0",1748319145923,2.56859976,173.86,173.84,115.00924543]
["bitfinex-derivatives","SOLF0:USTF0",1748319146219,4.93979258,173.87,173.84,115.00924543]
["bitfinex-derivatives","SOLF0:USTF0",1748319146528,2.5687095,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319146729,10.68949258,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319147026,7.50824835,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319147219,4.93979258,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319147424,10.68989258,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319147619,4.93979258,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319147823,5.4831414,173.87,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319148027,2.56833129,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319148227,5.4831414,173.87,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319148423,2.56833062,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319148627,11.2329414,173.87,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319148827,0.03860484,173.88,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748319149029,2.56811062,173.87,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748319149333,2.56811062,173.87,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748319149630,0.03860484,173.88,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748319149932,2.56815809,173.87,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748319150130,0.03860484,173.88,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748319150332,2.5682376,173.87,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748319150528,4.93940675,173.87,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748319151231,4.93940675,173.87,173.84,5.78924543]
["bitfinex-derivatives","SOLF0:USTF0",1748319152127,2.56822636,173.86,173.84,5.78924543]
["bitfinex-derivatives","SOLF0:USTF0",1748319152329,5.7499,173.87,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319152530,2.56801724,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319152726,5.52174624,173.88,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319152925,2.56801887,173.87,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319153225,2.56801887,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319153427,5.7501,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319154035,5.7501,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319156335,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319156534,2.56797752,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319156728,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319156929,8.31799999,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319157128,5.75,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319161335,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319161536,2.56771914,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319161737,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319161937,2.56789511,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319162136,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319162437,2.56784532,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319162735,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319162940,2.56787991,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319163135,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319163326,2.5678359,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319163532,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319163734,2.56787215,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319163938,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319164134,2.56787215,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319164335,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319164536,2.56782654,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319164835,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319165033,2.5678649,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319165237,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319165437,2.5678649,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319165640,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319165831,2.56790277,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319166031,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319166334,2.56790277,173.86,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319166534,5.7498,173.87,173.84,109.25864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319166733,5.7503,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319166932,8.31824001,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319167131,2.56794001,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319167333,7.50815594,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319170742,7.51008847,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319171344,13.26038847,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319173038,18.74352987,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319179852,18.74160839,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319184254,18.74092649,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319185754,7.50748509,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319187556,13.25778509,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319193966,13.25670399,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319195563,7.50640399,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319198868,7.50664276,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319199070,4.94021593,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319199473,2.56654745,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319199670,5.7497,173.87,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319199876,2.56658723,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319200074,5.7497,173.87,173.84,5.78904543]
["bitfinex-derivatives","SOLF0:USTF0",1748319200277,2.56658723,173.86,173.84,5.78904543]
["bitfinex-derivatives","SOLF0:USTF0",1748319200476,5.7497,173.87,173.84,5.78904543]
["bitfinex-derivatives","SOLF0:USTF0",1748319200773,2.56677859,173.86,173.84,5.78904543]
["bitfinex-derivatives","SOLF0:USTF0",1748319200975,4.93947834,173.86,173.84,5.78904543]
["bitfinex-derivatives","SOLF0:USTF0",1748319201776,5.78810484,173.88,173.84,5.78904543]
["bitfinex-derivatives","SOLF0:USTF0",1748319202070,2.56694889,173.87,173.84,5.78904543]
["bitfinex-derivatives","SOLF0:USTF0",1748319202269,2.56694889,173.86,173.84,5.78904543]
["bitfinex-derivatives","SOLF0:USTF0",1748319202477,5.78810484,173.88,173.84,5.78904543]
["bitfinex-derivatives","SOLF0:USTF0",1748319202677,2.56712722,173.87,173.84,5.78904543]
["bitfinex-derivatives","SOLF0:USTF0",1748319202868,2.56712722,173.86,173.84,5.78904543]
["bitfinex-derivatives","SOLF0:USTF0",1748319203071,2.56713692,173.85,173.84,5.78904543]
["bitfinex-derivatives","SOLF0:USTF0",1748319204974,2.56750773,173.85,173.84,5.78904543]
["bitfinex-derivatives","SOLF0:USTF0",1748319205981,5.78810484,173.88,173.84,5.78904543]
["bitfinex-derivatives","SOLF0:USTF0",1748319206186,2.56754247,173.87,173.84,5.78904543]
["bitfinex-derivatives","SOLF0:USTF0",1748319206380,0.03860484,173.88,173.85,5.4831414]
["bitfinex-derivatives","SOLF0:USTF0",1748319206776,0.03860484,173.88,173.87,5.4831414]
["bitfinex-derivatives","SOLF0:USTF0",1748319206976,0.03860484,173.88,173.87,120.4031414]
["bitfinex-derivatives","SOLF0:USTF0",1748319208080,0.03860484,173.88,173.87,126.1528414]
["bitfinex-derivatives","SOLF0:USTF0",1748319208281,0.03860484,173.88,173.87,120.4031414]
["bitfinex-derivatives","SOLF0:USTF0",1748319209479,0.03860484,173.88,173.87,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1748319209684,0.03860484,173.88,173.84,120.44178683]
["bitfinex-derivatives","SOLF0:USTF0",1748319209975,5.7501,173.86,173.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748319211680,5.7497,173.87,173.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748319212282,5.75,173.86,173.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748319213485,5.75,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319213678,5.75,173.86,173.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748319214884,5.7497,173.87,173.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748319218683,5.75,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319218985,0.03860484,173.88,173.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748319219185,5.75,173.86,173.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748319219385,8.31436226,173.86,173.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748319219786,8.31436226,173.86,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319219787,5.7503,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319220186,8.31476298,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319220783,13.25135678,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319226994,13.2523345,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319231996,18.73932478,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319236301,18.73957525,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319239901,18.74049309,173.85,173.84,0.03864543]
["bitfinex-derivatives","SOLF0:USTF0",1748319240204,18.74049309,173.85,173.84,4.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748319240999,12.99019309,173.85,173.78,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319241205,5.48699028,173.81,173.78,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1748319241796,5.7523,173.8,173.78,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1748319241995,5.52479547,173.81,173.77,114.91792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319242294,5.52479547,173.81,173.77,224.15792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319243109,5.752,173.8,173.77,224.15792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319243305,5.52479547,173.81,173.77,224.15792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319244415,5.7524,173.79,173.77,224.15792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319247304,5.7526,173.78,173.77,114.91792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319247510,5.7526,173.78,173.77,224.17792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319248710,5.7526,173.78,173.77,114.91792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319248912,5.7526,173.78,173.77,224.17792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319249211,5.7526,173.78,173.77,114.91792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319249411,5.7526,173.78,173.77,224.17792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319250109,5.7526,173.78,173.77,114.91792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319252215,5.7526,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319256527,5.7524,173.79,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319258822,5.7526,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319262226,8.31610804,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319263221,5.7526,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319263426,8.31669699,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319264225,2.56409699,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319264629,2.56439603,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319265328,5.7521,173.8,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319265520,2.56427685,173.79,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319265723,5.7521,173.8,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319265922,2.56442536,173.79,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319266218,5.7523,173.79,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319267729,5.7526,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319269630,8.31755471,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319270133,2.56495471,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319270330,2.56495335,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319270632,2.56519254,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319271429,8.31779254,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319273832,5.7526,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319274033,8.32058272,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319274234,13.2646861,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319275735,13.26536398,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319279439,13.26651488,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319281741,5.7526,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319284041,8.32490314,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319285239,5.7526,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319285445,8.32581632,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319286649,13.27687723,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319289151,13.27729102,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319290948,13.27729933,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319292752,15.8502073,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319298159,13.27729933,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319298355,15.85058599,173.78,173.77,0.03792819]
["bitfinex-derivatives","SOLF0:USTF0",1748319302859,10.09798599,173.78,173.74,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748319303062,11.24059028,173.75,173.74,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748319303259,13.81321662,173.75,173.71,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748319303461,2.57262634,173.74,173.71,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748319303662,7.52469933,173.78,173.71,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748319303862,2.57257414,173.77,173.72,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748319304064,2.61521921,173.76,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319304263,2.57257414,173.75,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319304468,2.57257414,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319304958,7.52363505,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319305963,7.52322809,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319306258,7.52301654,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319306461,10.70506091,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319306657,13.27698893,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319309261,13.27611943,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319312069,7.52211943,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319314368,13.27611943,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319314669,13.27252708,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319315174,7.51852708,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319316270,13.27252708,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319320070,10.70506091,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319320265,13.27238585,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319322070,13.27241459,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319323872,13.27013567,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319325469,18.75712595,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319329479,18.7567958,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319333078,18.75451238,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319341190,18.75410866,173.74,173.73,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748319341691,18.75410866,173.74,173.73,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748319344493,5.7555,173.7,173.65,235.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748319344695,2.56205747,173.69,173.65,235.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748319344895,5.7555,173.7,173.65,235.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748319345100,8.31568511,173.69,173.65,229.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748319345407,5.7558,173.69,173.65,120.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748319345593,5.7558,173.69,173.65,120.70145305]
["bitfinex-derivatives","SOLF0:USTF0",1748319345594,5.79675905,173.69,173.65,120.70145305]
["bitfinex-derivatives","SOLF0:USTF0",1748319349600,0.04095905,173.69,173.65,126.45835305]
["bitfinex-derivatives","SOLF0:USTF0",1748319351004,5.79665905,173.69,173.65,126.45835305]
["bitfinex-derivatives","SOLF0:USTF0",1748319354605,5.79665905,173.69,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748319354897,0.04095905,173.69,173.65,120.70145305]
["bitfinex-derivatives","SOLF0:USTF0",1748319355307,0.04095905,173.69,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748319359610,0.04095905,173.69,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748319360911,0.04095905,173.69,173.65,126.45825305]
["bitfinex-derivatives","SOLF0:USTF0",1748319361512,5.79665905,173.69,173.65,126.45825305]
["bitfinex-derivatives","SOLF0:USTF0",1748319361810,8.04493159,173.68,173.65,0.03715305]
["bitfinex-derivatives","SOLF0:USTF0",1748319362010,11.24359028,173.66,173.65,0.03715305]
["bitfinex-derivatives","SOLF0:USTF0",1748319362211,11.24359028,173.66,173.59,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748319362212,8.04493159,173.66,173.59,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748319362411,5.48699028,173.62,173.59,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748319362609,5.48699028,173.62,173.58,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748319363311,5.7584,173.61,173.58,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748319363514,5.7584,173.61,173.58,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748319365814,5.52435706,173.62,173.58,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748319366818,11.28245706,173.62,173.58,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748319367816,5.7583,173.61,173.58,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748319368717,5.7586,173.6,173.58,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748319369418,5.7584,173.61,173.58,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748319371719,5.7586,173.6,173.58,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748319372120,5.52435706,173.62,173.56,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748319372321,5.48699028,173.6,173.56,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748319372625,5.7592,173.59,173.56,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748319373021,5.7592,173.59,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748319374824,11.24569028,173.6,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748319375125,11.24569028,173.6,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748319376020,5.7591,173.59,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748319377524,5.7591,173.59,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748319377729,5.79962832,173.59,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748319379125,5.7593,173.58,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748319379431,0.04052832,173.59,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748319380225,5.79952832,173.59,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748319384726,0.04052832,173.59,173.54,48.46873225]
["bitfinex-derivatives","SOLF0:USTF0",1748319385327,5.7594,173.58,173.54,48.46873225]
["bitfinex-derivatives","SOLF0:USTF0",1748319386025,5.7599,173.56,173.54,40.64643225]
["bitfinex-derivatives","SOLF0:USTF0",1748319386225,5.48699028,173.56,173.54,40.64643225]
["bitfinex-derivatives","SOLF0:USTF0",1748319387731,5.7603,173.55,173.54,40.64643225]
["bitfinex-derivatives","SOLF0:USTF0",1748319388123,5.48699028,173.56,173.54,40.64643225]
["bitfinex-derivatives","SOLF0:USTF0",1748319389627,0.04052832,173.59,173.54,40.64643225]
["bitfinex-derivatives","SOLF0:USTF0",1748319389823,5.48699028,173.55,173.54,40.64643225]
["bitfinex-derivatives","SOLF0:USTF0",1748319390430,11.24729028,173.55,173.54,40.64643225]
["bitfinex-derivatives","SOLF0:USTF0",1748319392332,5.48699028,173.55,173.54,40.64643225]
["bitfinex-derivatives","SOLF0:USTF0",1748319393127,11.24729028,173.55,173.54,40.64643225]
["bitfinex-derivatives","SOLF0:USTF0",1748319395132,5.7622,173.5,173.45,116.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748319395331,5.53017369,173.49,173.45,116.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748319395531,5.53017369,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748319396634,5.53017369,173.49,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748319397335,0.04318341,173.49,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748319399337,0.04318341,173.49,173.46,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748319402537,5.53017369,173.49,173.43,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748319402744,5.48699028,173.47,173.43,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748319403244,5.7634,173.46,173.43,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748319404350,11.24999028,173.47,173.43,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748319405045,11.24999028,173.47,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748319405944,5.7634,173.46,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748319406242,5.7634,173.46,173.4,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748319406243,0.04287999,173.46,173.4,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748319406449,5.7641,173.44,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748319408747,5.7641,173.44,173.39,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748319409054,5.7641,173.44,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748319413654,5.7641,173.44,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748319416255,5.7643,173.43,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748319416457,5.80279627,173.43,173.36,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1748319416657,0.03849627,173.43,173.36,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1748319418352,0.03849627,173.43,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748319419557,0.03849627,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748319427763,5.7625,173.49,173.45,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748319428665,9.20498742,173.5,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748319428862,9.24369706,173.5,173.46,5.80676699]
["bitfinex-derivatives","SOLF0:USTF0",1748319429658,9.24369706,173.5,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319429958,9.24369706,173.5,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748319433466,5.7623,173.49,173.46,5.80686699]
["bitfinex-derivatives","SOLF0:USTF0",1748319434066,5.7623,173.49,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319434261,5.7626,173.48,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319434565,3.44298742,173.48,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319434765,114.56,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319436269,120.3229,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319438169,122.87354334,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319439173,122.87326237,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319440871,127.7986527,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319441073,127.80019751,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319444974,127.80130922,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319451680,127.80346817,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319455985,127.82346817,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319457686,127.82525513,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319457886,131.26985679,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319461389,131.27001057,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319465198,131.27004956,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319466994,131.26996346,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319468895,131.27023757,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319471098,13.24563591,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319471298,127.72563591,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319472501,7.48273591,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319473398,16.69023757,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319474505,16.69214318,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319477910,13.24754152,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319478111,16.69357728,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319478813,13.24897562,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319479110,16.69357728,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319481215,14.13289199,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319481515,16.69544636,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319484522,7.4879447,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319484917,7.48504878,173.47,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319485319,5.37177913,173.49,173.46,0.04386699]
["bitfinex-derivatives","SOLF0:USTF0",1748319485512,5.37177913,173.49,173.46,5.80716699]
["bitfinex-derivatives","SOLF0:USTF0",1748319486817,5.80090964,173.5,173.46,5.80716699]
["bitfinex-derivatives","SOLF0:USTF0",1748319487019,2.55765518,173.49,173.46,5.80716699]
["bitfinex-derivatives","SOLF0:USTF0",1748319487214,0.03870964,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748319487519,0.03870964,173.5,173.47,5.48920166]
["bitfinex-derivatives","SOLF0:USTF0",1748319487714,0.03870964,173.5,173.49,3.44460166]
["bitfinex-derivatives","SOLF0:USTF0",1748319488117,0.03870964,173.5,173.49,9.20690166]
["bitfinex-derivatives","SOLF0:USTF0",1748319488512,0.03870964,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748319488719,0.03870964,173.5,173.48,120.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748319489718,0.03870964,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748319490522,0.03870964,173.5,173.48,120.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748319491725,0.03870964,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748319492225,0.03870964,173.5,173.48,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748319492226,0.03870964,173.5,173.48,120.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748319492724,0.03870964,173.5,173.48,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748319493020,0.03870964,173.5,173.49,9.20690166]
["bitfinex-derivatives","SOLF0:USTF0",1748319497642,0.03870964,173.5,173.49,11.10070166]
["bitfinex-derivatives","SOLF0:USTF0",1748319499233,9.64e-06,173.5,173.49,11.10070166]
["bitfinex-derivatives","SOLF0:USTF0",1748319501534,3.44460166,173.59,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748319501535,9.20360166,173.59,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748319501734,9.20360166,173.59,173.53,3.44460166]
["bitfinex-derivatives","SOLF0:USTF0",1748319501735,3.44460166,173.59,173.53,3.44460166]
["bitfinex-derivatives","SOLF0:USTF0",1748319502329,3.44460166,173.59,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319502536,0.04349478,173.58,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319502734,5.80299478,173.58,173.54,5.80152475]
["bitfinex-derivatives","SOLF0:USTF0",1748319502937,5.80299478,173.58,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319503837,5.80299478,173.58,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748319504133,5.80299478,173.58,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319504641,5.7596,173.57,173.54,5.80152475]
["bitfinex-derivatives","SOLF0:USTF0",1748319505042,5.7596,173.57,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319505838,5.7596,173.57,173.54,5.80142475]
["bitfinex-derivatives","SOLF0:USTF0",1748319507737,5.80289478,173.58,173.54,5.80142475]
["bitfinex-derivatives","SOLF0:USTF0",1748319508344,5.7597,173.57,173.54,5.80142475]
["bitfinex-derivatives","SOLF0:USTF0",1748319508944,5.7597,173.57,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319510347,5.7597,173.57,173.54,5.80152475]
["bitfinex-derivatives","SOLF0:USTF0",1748319516850,5.80289478,173.58,173.54,5.80152475]
["bitfinex-derivatives","SOLF0:USTF0",1748319517147,0.04349478,173.58,173.54,5.80152475]
["bitfinex-derivatives","SOLF0:USTF0",1748319518345,5.7597,173.57,173.54,5.80152475]
["bitfinex-derivatives","SOLF0:USTF0",1748319518947,3.48809644,173.58,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319519343,3.44460166,173.56,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319520446,5.7603,173.55,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319527851,8.31367608,173.55,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319529049,8.31524694,173.55,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319529449,13.21308315,173.55,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319533154,7.45278315,173.55,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319534458,13.21308315,173.55,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319547070,10.65813621,173.55,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319547270,13.21759483,173.55,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319547471,7.45737096,173.55,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319548969,7.4577243,173.55,173.54,5.80162475]
["bitfinex-derivatives","SOLF0:USTF0",1748319549273,4.89783621,173.55,173.54,5.80162475]
["bitfinex-derivatives","SOLF0:USTF0",1748319549570,0.04349478,173.58,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748319549771,2.56012388,173.57,173.55,9.20470166]
["bitfinex-derivatives","SOLF0:USTF0",1748319550069,0.04349478,173.58,173.55,9.20470166]
["bitfinex-derivatives","SOLF0:USTF0",1748319550271,2.56031416,173.57,173.55,9.20470166]
["bitfinex-derivatives","SOLF0:USTF0",1748319550469,0.04349478,173.58,173.55,9.20470166]
["bitfinex-derivatives","SOLF0:USTF0",1748319550672,2.56031633,173.57,173.55,9.20470166]
["bitfinex-derivatives","SOLF0:USTF0",1748319550872,0.04349478,173.58,173.55,9.20470166]
["bitfinex-derivatives","SOLF0:USTF0",1748319551073,2.5604602,173.57,173.55,9.20470166]
["bitfinex-derivatives","SOLF0:USTF0",1748319551263,0.04349478,173.58,173.55,9.20470166]
["bitfinex-derivatives","SOLF0:USTF0",1748319551463,7.46422091,173.57,173.55,9.20470166]
["bitfinex-derivatives","SOLF0:USTF0",1748319551672,4.90384569,173.57,173.55,3.44460166]
["bitfinex-derivatives","SOLF0:USTF0",1748319552363,4.90384569,173.57,173.55,9.20480166]
["bitfinex-derivatives","SOLF0:USTF0",1748319552973,0.04349478,173.58,173.55,9.20480166]
["bitfinex-derivatives","SOLF0:USTF0",1748319553275,2.56031344,173.57,173.55,9.20480166]
["bitfinex-derivatives","SOLF0:USTF0",1748319553464,0.04349478,173.58,173.55,9.20480166]
["bitfinex-derivatives","SOLF0:USTF0",1748319553670,2.56029837,173.57,173.55,9.20480166]
["bitfinex-derivatives","SOLF0:USTF0",1748319553966,0.04349478,173.58,173.55,9.20480166]
["bitfinex-derivatives","SOLF0:USTF0",1748319554170,2.56031129,173.57,173.55,9.20480166]
["bitfinex-derivatives","SOLF0:USTF0",1748319554369,0.04349478,173.58,173.55,9.20480166]
["bitfinex-derivatives","SOLF0:USTF0",1748319554569,2.56024676,173.57,173.55,9.20480166]
["bitfinex-derivatives","SOLF0:USTF0",1748319554874,0.04349478,173.58,173.55,9.20480166]
["bitfinex-derivatives","SOLF0:USTF0",1748319555173,2.56021382,173.57,173.55,9.20480166]
["bitfinex-derivatives","SOLF0:USTF0",1748319555374,0.04349478,173.58,173.55,9.20480166]
["bitfinex-derivatives","SOLF0:USTF0",1748319555673,2.56015159,173.57,173.55,9.20480166]
["bitfinex-derivatives","SOLF0:USTF0",1748319555873,0.04349478,173.58,173.55,9.20480166]
["bitfinex-derivatives","SOLF0:USTF0",1748319556073,2.56016794,173.57,173.55,3.44460166]
["bitfinex-derivatives","SOLF0:USTF0",1748319556272,0.04349478,173.58,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319556576,7.46371082,173.57,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319556875,8.32030269,173.56,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319557072,5.7602,173.56,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319557373,10.66330813,173.57,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319557672,2.56011375,173.56,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319557876,5.7597,173.57,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319558072,2.5601252,173.56,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319558365,5.7597,173.57,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319558571,2.56012941,173.56,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319558771,5.7597,173.57,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319558973,2.56013152,173.56,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319559174,5.7597,173.57,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319559477,2.56009745,173.56,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319559675,5.7597,173.57,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319559879,5.7597,173.57,173.54,5.80162475]
["bitfinex-derivatives","SOLF0:USTF0",1748319560774,2.55915106,173.56,173.54,5.80162475]
["bitfinex-derivatives","SOLF0:USTF0",1748319560974,5.76,173.56,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319561978,5.7597,173.57,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319563179,2.5589451,173.56,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319563479,5.7597,173.57,173.54,5.80162475]
["bitfinex-derivatives","SOLF0:USTF0",1748319563681,2.55897117,173.56,173.54,5.80162475]
["bitfinex-derivatives","SOLF0:USTF0",1748319563980,5.7597,173.57,173.54,5.80162475]
["bitfinex-derivatives","SOLF0:USTF0",1748319564579,5.76,173.56,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319564781,3.44460166,173.57,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319564981,3.44460166,173.55,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319565179,11.76348856,173.55,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319565679,16.66276297,173.55,173.54,0.04102475]
["bitfinex-derivatives","SOLF0:USTF0",1748319568084,16.66276297,173.55,173.54,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748319568285,5.7621,173.5,173.47,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748319568985,5.7621,173.5,173.47,119.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748319569186,5.7617,173.51,173.47,119.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748319569485,5.80001103,173.51,173.47,119.9001044]
["bitfinex-derivatives","SOLF0:USTF0",1748319569787,5.80001103,173.51,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748319570888,5.80001103,173.51,173.47,119.9000044]
["bitfinex-derivatives","SOLF0:USTF0",1748319571185,0.03831103,173.51,173.47,117.58180606]
["bitfinex-derivatives","SOLF0:USTF0",1748319571388,0.03831103,173.51,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748319571589,0.03831103,173.51,173.49,3.44460166]
["bitfinex-derivatives","SOLF0:USTF0",1748319572390,0.03831103,173.51,173.47,117.58180606]
["bitfinex-derivatives","SOLF0:USTF0",1748319572891,0.03831103,173.51,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748319573993,0.03831103,173.51,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748319575889,0.03831103,173.51,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748319586108,5.7598,173.57,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748319586609,5.7593,173.58,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748319586904,2.55441175,173.57,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748319587106,5.79609265,173.58,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748319588304,0.03679265,173.58,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748319590107,0.03679265,173.58,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748319592811,0.03679265,173.58,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748319596405,0.03679265,173.58,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748319597015,0.03679265,173.58,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748319597415,0.03679265,173.58,173.54,0.03936023]
["bitfinex-derivatives","SOLF0:USTF0",1748319598315,0.03679265,173.58,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748319600117,0.03679265,173.58,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748319600918,0.03679265,173.58,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748319602116,0.03679265,173.58,173.56,119.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748319602312,0.03679265,173.58,173.56,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748319602617,0.03679265,173.58,173.56,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1748319604115,0.03679265,173.58,173.56,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748319604622,5.7596,173.57,173.56,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748319611533,5.7599,173.56,173.54,0.03936023]
["bitfinex-derivatives","SOLF0:USTF0",1748319611734,5.7599,173.56,173.54,109.43936023]
["bitfinex-derivatives","SOLF0:USTF0",1748319612332,5.7599,173.56,173.54,0.03936023]
["bitfinex-derivatives","SOLF0:USTF0",1748319612526,5.7599,173.56,173.54,109.43936023]
["bitfinex-derivatives","SOLF0:USTF0",1748319613732,0.03679265,173.58,173.54,109.43936023]
["bitfinex-derivatives","SOLF0:USTF0",1748319613932,0.03679265,173.58,173.54,112.87944655]
["bitfinex-derivatives","SOLF0:USTF0",1748319614634,0.03679265,173.58,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748319615434,0.03679265,173.58,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748319615736,0.03679265,173.58,173.54,112.87944655]
["bitfinex-derivatives","SOLF0:USTF0",1748319616032,0.03679265,173.58,173.56,3.44008632]
["bitfinex-derivatives","SOLF0:USTF0",1748319616832,0.03679265,173.58,173.56,9.19988632]
["bitfinex-derivatives","SOLF0:USTF0",1748319617230,0.03679265,173.58,173.56,3.44008632]
["bitfinex-derivatives","SOLF0:USTF0",1748319618538,5.79609265,173.58,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748319619334,5.79609265,173.58,173.54,118.63994655]
["bitfinex-derivatives","SOLF0:USTF0",1748319621633,0.03679265,173.58,173.54,3.47944655]
["bitfinex-derivatives","SOLF0:USTF0",1748319621833,0.03679265,173.58,173.54,109.43936023]
["bitfinex-derivatives","SOLF0:USTF0",1748319622840,5.7603,173.55,173.54,109.43936023]
["bitfinex-derivatives","SOLF0:USTF0",1748319625045,5.76,173.56,173.54,109.43936023]
["bitfinex-derivatives","SOLF0:USTF0",1748319627438,5.76,173.56,173.54,0.03936023]
["bitfinex-derivatives","SOLF0:USTF0",1748319629241,11.76304162,173.55,173.54,0.03936023]
["bitfinex-derivatives","SOLF0:USTF0",1748319629438,6.00274162,173.55,173.49,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748319629740,5.7619,173.5,173.49,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748319629938,3.44008632,173.55,173.49,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748319630137,2.56199367,173.54,173.49,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748319630337,2.60142543,173.53,173.5,0.04181973]
["bitfinex-derivatives","SOLF0:USTF0",1748319630535,2.56199367,173.52,173.5,0.04181973]
["bitfinex-derivatives","SOLF0:USTF0",1748319630740,2.56199367,173.51,173.5,0.04181973]
["bitfinex-derivatives","SOLF0:USTF0",1748319631341,5.7613,173.52,173.5,0.04181973]
["bitfinex-derivatives","SOLF0:USTF0",1748319631636,2.55994056,173.51,173.5,0.04181973]
["bitfinex-derivatives","SOLF0:USTF0",1748319632340,5.7616,173.51,173.5,0.04181973]
["bitfinex-derivatives","SOLF0:USTF0",1748319632541,8.3204327,173.51,173.5,0.04181973]
["bitfinex-derivatives","SOLF0:USTF0",1748319633443,5.7616,173.51,173.5,0.04181973]
["bitfinex-derivatives","SOLF0:USTF0",1748319633741,8.31935954,173.51,173.5,0.04181973]
["bitfinex-derivatives","SOLF0:USTF0",1748319634241,5.7616,173.51,173.5,0.04181973]
["bitfinex-derivatives","SOLF0:USTF0",1748319656162,11.75580068,173.51,173.5,0.04181973]
["bitfinex-derivatives","SOLF0:USTF0",1748319656458,11.75580068,173.51,173.5,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748319658257,16.64417001,173.51,173.5,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748319662161,16.64133945,173.51,173.5,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748319664160,16.64113111,173.51,173.5,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748319665159,20.61673111,173.51,173.5,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748319666961,5.7633,173.46,173.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748319667263,3.44238418,173.48,173.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748319668066,0.04213505,173.47,173.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748319668362,3.48451923,173.47,173.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748319669361,5.7638,173.45,173.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748319670766,0.04213505,173.47,173.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748319671259,5.7634,173.46,173.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748319674261,5.7637,173.45,173.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748319674769,5.7633,173.46,173.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748319676473,5.7633,173.46,173.43,119.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748319676764,5.80513505,173.47,173.43,119.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748319677566,5.7634,173.46,173.43,119.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748319680871,5.7637,173.45,173.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748319682671,5.7634,173.46,173.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748319684269,5.7634,173.46,173.43,119.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748319684675,5.80513505,173.47,173.43,119.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748319686766,0.04213505,173.47,173.44,3.44238418]
["bitfinex-derivatives","SOLF0:USTF0",1748319686969,0.04213505,173.47,173.46,3.44238418]
["bitfinex-derivatives","SOLF0:USTF0",1748319687475,0.04213505,173.47,173.46,9.20568418]
["bitfinex-derivatives","SOLF0:USTF0",1748319687671,7.17625882,173.54,173.49,3.44238418]
["bitfinex-derivatives","SOLF0:USTF0",1748319687672,5.37669676,173.54,173.49,3.44238418]
["bitfinex-derivatives","SOLF0:USTF0",1748319687872,2.55659162,173.53,173.49,3.44238418]
["bitfinex-derivatives","SOLF0:USTF0",1748319688073,2.55659162,173.52,173.49,9.20448418]
["bitfinex-derivatives","SOLF0:USTF0",1748319688272,5.7609,173.53,173.49,9.20448418]
["bitfinex-derivatives","SOLF0:USTF0",1748319688474,2.55669461,173.52,173.49,9.20448418]
["bitfinex-derivatives","SOLF0:USTF0",1748319688677,0.03648417,173.52,173.49,3.4810266]
["bitfinex-derivatives","SOLF0:USTF0",1748319689176,0.03648417,173.52,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748319692672,0.03648417,173.52,173.51,9.20398418]
["bitfinex-derivatives","SOLF0:USTF0",1748319697880,3.9067,173.62,173.51,3.44238418]
["bitfinex-derivatives","SOLF0:USTF0",1748319698085,2.55134581,173.61,173.57,3.44238418]
["bitfinex-derivatives","SOLF0:USTF0",1748319698279,3.44238418,173.64,173.58,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748319698482,2.55079178,173.63,173.58,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748319698686,2.55079178,173.62,173.58,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748319698985,0.04433079,173.62,173.58,113.91869708]
["bitfinex-derivatives","SOLF0:USTF0",1748319699985,5.7585,173.61,173.58,113.91869708]
["bitfinex-derivatives","SOLF0:USTF0",1748319704894,5.7585,173.61,173.58,119.67799708]
["bitfinex-derivatives","SOLF0:USTF0",1748319705592,5.80233079,173.62,173.58,119.67799708]
["bitfinex-derivatives","SOLF0:USTF0",1748319705794,5.80233079,173.62,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748319706593,5.80233079,173.62,173.58,119.67779708]
["bitfinex-derivatives","SOLF0:USTF0",1748319708297,5.7583,173.61,173.58,119.67779708]
["bitfinex-derivatives","SOLF0:USTF0",1748319710398,5.80233079,173.62,173.58,119.67779708]
["bitfinex-derivatives","SOLF0:USTF0",1748319710591,5.80233079,173.62,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748319710899,5.80233079,173.62,173.58,113.91869708]
["bitfinex-derivatives","SOLF0:USTF0",1748319711898,5.80233079,173.62,173.58,119.67779708]
["bitfinex-derivatives","SOLF0:USTF0",1748319714299,5.7582,173.61,173.58,119.67779708]
["bitfinex-derivatives","SOLF0:USTF0",1748319719005,5.7582,173.61,173.58,113.91869708]
["bitfinex-derivatives","SOLF0:USTF0",1748319720305,5.7582,173.61,173.58,119.67789708]
["bitfinex-derivatives","SOLF0:USTF0",1748319720501,5.80233079,173.62,173.58,113.91869708]
["bitfinex-derivatives","SOLF0:USTF0",1748319720806,0.04433079,173.62,173.58,119.2907451]
["bitfinex-derivatives","SOLF0:USTF0",1748319721006,0.04433079,173.62,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748319721907,0.04433079,173.62,173.61,9.19441881]
["bitfinex-derivatives","SOLF0:USTF0",1748319723909,0.04433079,173.62,173.61,3.43621881]
["bitfinex-derivatives","SOLF0:USTF0",1748319726707,0.04433079,173.62,173.61,9.19441881]
["bitfinex-derivatives","SOLF0:USTF0",1748319726910,0.04433079,173.62,173.61,3.43621881]
["bitfinex-derivatives","SOLF0:USTF0",1748319728710,0.04433079,173.62,173.61,9.19441881]
["bitfinex-derivatives","SOLF0:USTF0",1748319737617,3.43621881,173.71,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748319737812,2.55468544,173.7,173.65,117.21621881]
["bitfinex-derivatives","SOLF0:USTF0",1748319738011,8.31048544,173.69,173.65,117.21621881]
["bitfinex-derivatives","SOLF0:USTF0",1748319738307,2.55547921,173.68,173.65,122.97301881]
["bitfinex-derivatives","SOLF0:USTF0",1748319738508,5.37181881,173.73,173.65,119.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748319738714,3.4788258,173.71,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319738909,7.44907988,173.7,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319739107,2.55516859,173.69,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319739310,4.89391129,173.7,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319739311,2.55516859,173.68,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319739510,8.31106859,173.68,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319740017,13.20497988,173.68,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319741821,13.20701068,173.68,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319742021,13.20701606,173.68,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319743916,13.20835988,173.68,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319745412,7.45245988,173.68,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319746216,2.55854859,173.68,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319746422,5.7557,173.69,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319749217,5.79780699,173.71,173.68,3.43621881]
["bitfinex-derivatives","SOLF0:USTF0",1748319749417,2.55542378,173.7,173.68,3.43621881]
["bitfinex-derivatives","SOLF0:USTF0",1748319749721,2.55542378,173.69,173.68,3.43621881]
["bitfinex-derivatives","SOLF0:USTF0",1748319750218,2.55542378,173.69,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319750521,0.04260699,173.71,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319750820,2.55490949,173.7,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319751119,0.04260699,173.71,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319751420,2.55497144,173.7,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319751619,0.04260699,173.71,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319751822,2.55475278,173.7,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319752018,0.04260699,173.71,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319752325,5.7559,173.68,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319752823,0.04260699,173.71,173.67,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1748319753021,4.89251138,173.7,173.68,3.43621881]
["bitfinex-derivatives","SOLF0:USTF0",1748319753223,4.89251138,173.7,173.69,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748319754724,4.89251138,173.7,173.69,119.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748319755025,0.04260699,173.71,173.69,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748319755323,0.04260699,173.71,173.7,3.43621881]
["bitfinex-derivatives","SOLF0:USTF0",1748319756325,0.04260699,173.71,173.7,9.19151881]
["bitfinex-derivatives","SOLF0:USTF0",1748319757922,0.04260699,173.71,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748319758118,5.753,173.77,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748319758318,2.55312477,173.76,173.73,119.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748319758518,3.8917,173.8,173.73,119.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748319758721,5.7534,173.76,173.73,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748319759223,5.79061341,173.76,173.73,113.75640787]
["bitfinex-derivatives","SOLF0:USTF0",1748319759426,5.7539,173.74,173.73,113.75640787]
["bitfinex-derivatives","SOLF0:USTF0",1748319760219,5.7539,173.74,173.73,0.03640787]
["bitfinex-derivatives","SOLF0:USTF0",1748319761627,0.03721341,173.76,173.73,0.03640787]
["bitfinex-derivatives","SOLF0:USTF0",1748319762324,0.03721341,173.76,173.74,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748319766224,0.03721341,173.76,173.74,119.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748319766533,0.03721341,173.76,173.74,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748319767024,1.9603,173.88,173.78,5.36291828]
["bitfinex-derivatives","SOLF0:USTF0",1748319767218,1.9603,173.88,173.81,5.36291828]
["bitfinex-derivatives","SOLF0:USTF0",1748319767419,16.51408824,173.87,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748319768024,7.21483449,173.85,173.82,5.79378398]
["bitfinex-derivatives","SOLF0:USTF0",1748319768226,0.03857567,173.85,173.82,0.04278398]
["bitfinex-derivatives","SOLF0:USTF0",1748319768731,113.71857567,173.85,173.82,0.04278398]
["bitfinex-derivatives","SOLF0:USTF0",1748319768920,5.7509,173.83,173.82,0.04278398]
["bitfinex-derivatives","SOLF0:USTF0",1748319772043,0.03857567,173.85,173.82,0.04278398]
["bitfinex-derivatives","SOLF0:USTF0",1748319772341,0.03857567,173.85,173.82,5.79398398]
["bitfinex-derivatives","SOLF0:USTF0",1748319773044,0.03857567,173.85,173.82,0.04278398]
["bitfinex-derivatives","SOLF0:USTF0",1748319773439,0.03857567,173.85,173.83,5.36291828]
["bitfinex-derivatives","SOLF0:USTF0",1748319773639,113.64,173.9,173.83,5.36291828]
["bitfinex-derivatives","SOLF0:USTF0",1748319773840,113.64,173.92,173.83,5.36291828]
["bitfinex-derivatives","SOLF0:USTF0",1748319774142,113.64,173.92,173.81,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1748319774143,5.7487,173.9,173.86,5.36291828]
["bitfinex-derivatives","SOLF0:USTF0",1748319774333,5.7487,173.9,173.87,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748319774534,5.7487,173.9,173.87,109.29931794]
["bitfinex-derivatives","SOLF0:USTF0",1748319774740,5.79286457,173.9,173.87,109.29931794]
["bitfinex-derivatives","SOLF0:USTF0",1748319777150,5.7491,173.89,173.87,109.29931794]
["bitfinex-derivatives","SOLF0:USTF0",1748319777650,0.04416457,173.9,173.87,109.29931794]
["bitfinex-derivatives","SOLF0:USTF0",1748319777853,5.79286457,173.9,173.87,109.29931794]
["bitfinex-derivatives","SOLF0:USTF0",1748319778750,5.749,173.89,173.87,109.29931794]
["bitfinex-derivatives","SOLF0:USTF0",1748319780849,5.79286457,173.9,173.87,109.29931794]
["bitfinex-derivatives","SOLF0:USTF0",1748319782247,0.04416457,173.9,173.87,109.29931794]
["bitfinex-derivatives","SOLF0:USTF0",1748319783155,0.04416457,173.9,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748319783754,0.04416457,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748319787951,0.04416457,173.9,173.88,119.3292]
["bitfinex-derivatives","SOLF0:USTF0",1748319788255,0.04416457,173.9,173.89,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748319788456,0.04416457,173.9,173.89,114.949]
["bitfinex-derivatives","SOLF0:USTF0",1748319792957,5.7468,173.96,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748319793255,3.7844,174.0,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748319793256,117.3444,174.0,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748319793451,5.746,173.98,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748319793756,5.746,173.98,173.95,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319794157,0.04013085,173.98,173.95,109.21644364]
["bitfinex-derivatives","SOLF0:USTF0",1748319794555,5.7464,173.97,173.95,109.21644364]
["bitfinex-derivatives","SOLF0:USTF0",1748319795356,5.7466,173.96,173.95,0.03644364]
["bitfinex-derivatives","SOLF0:USTF0",1748319795855,5.9799,173.97,173.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319796056,5.9799,173.97,173.92,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319796355,5.9799,173.97,173.87,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748319796556,5.9799,173.97,173.88,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319796858,0.04081063,173.94,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319797056,113.58081063,173.94,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319798359,5.748,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319807858,5.7477,173.93,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319810468,0.04081063,173.94,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319811157,5.78811063,173.94,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319811569,0.04081063,173.94,173.91,5.78741954]
["bitfinex-derivatives","SOLF0:USTF0",1748319812869,0.04081063,173.94,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319813270,0.04081063,173.94,173.92,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748319813566,0.04081063,173.94,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748319820968,0.04081063,173.94,173.92,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748319821170,0.04081063,173.94,173.92,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748319821570,0.04081063,173.94,173.92,228.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748319821767,0.04081063,173.94,173.92,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748319822575,0.04081063,173.94,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319823373,5.748,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319824472,8.30311674,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319825469,5.748,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319825978,5.7477,173.93,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319826475,5.78821063,173.94,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319827372,5.7477,173.93,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319829180,5.78821063,173.94,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319830278,5.7476,173.93,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319830682,0.04081063,173.94,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319831080,5.78831063,173.94,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319831582,0.04081063,173.94,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319832280,5.7477,173.93,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319832782,0.04081063,173.94,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319833583,5.7477,173.93,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319833772,0.04081063,173.94,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319835076,0.04081063,173.94,173.91,113.71931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319835484,0.04081063,173.94,173.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748319841084,0.04081063,173.94,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319841390,2.55559156,173.93,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319841589,0.04081063,173.94,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319841792,2.5556783,173.93,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319841986,2.55555729,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319842290,8.30355729,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319844393,5.748,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319845792,8.30365967,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319848786,8.30354374,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319849893,13.17251421,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319851390,10.61697047,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319851592,13.17230431,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319851896,13.17224403,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319852595,13.17214142,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319853095,8.30317095,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319855299,13.17143696,173.92,173.91,0.03931954]
["bitfinex-derivatives","SOLF0:USTF0",1748319856602,5.75,173.86,173.82,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748319856796,5.75,173.86,173.83,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748319857499,5.78698002,173.86,173.83,109.22114232]
["bitfinex-derivatives","SOLF0:USTF0",1748319858095,0.03698002,173.86,173.83,109.22114232]
["bitfinex-derivatives","SOLF0:USTF0",1748319859099,0.03698002,173.86,173.83,114.97204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319859300,0.03698002,173.86,173.83,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1748319860200,0.03698002,173.86,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748319861102,0.03698002,173.86,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748319863701,0.03698002,173.86,173.83,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1748319863901,0.03698002,173.86,173.83,109.24114232]
["bitfinex-derivatives","SOLF0:USTF0",1748319864802,0.03698002,173.86,173.83,114.99184232]
["bitfinex-derivatives","SOLF0:USTF0",1748319869507,0.03698002,173.86,173.83,5.79184232]
["bitfinex-derivatives","SOLF0:USTF0",1748319869708,0.03698002,173.86,173.83,115.01184232]
["bitfinex-derivatives","SOLF0:USTF0",1748319873318,5.78698002,173.86,173.83,109.26114232]
["bitfinex-derivatives","SOLF0:USTF0",1748319873614,0.03698002,173.86,173.83,109.26114232]
["bitfinex-derivatives","SOLF0:USTF0",1748319873817,0.03698002,173.86,173.83,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1748319874016,5.78698002,173.86,173.83,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1748319874822,0.03698002,173.86,173.83,5.79204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319875017,0.03698002,173.86,173.83,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1748319875216,0.03698002,173.86,173.83,5.79194232]
["bitfinex-derivatives","SOLF0:USTF0",1748319876517,0.03698002,173.86,173.83,115.01194232]
["bitfinex-derivatives","SOLF0:USTF0",1748319876920,0.03698002,173.86,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748319877321,0.03698002,173.86,173.83,109.26114232]
["bitfinex-derivatives","SOLF0:USTF0",1748319877715,0.03698002,173.86,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748319885023,0.03698002,173.86,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748319886522,0.03698002,173.86,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748319889925,0.03698002,173.86,173.84,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748319890726,0.03698002,173.86,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319895930,2.55916175,173.85,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319896131,0.03698002,173.86,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319896332,2.55916504,173.85,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319896633,0.03698002,173.86,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319896827,2.5597694,173.85,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319897027,0.03698002,173.86,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319897227,2.55976939,173.85,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319897428,0.03698002,173.86,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319897628,2.56053043,173.85,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319897829,0.03698002,173.86,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319898130,2.56043266,173.85,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319898330,0.03698002,173.86,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319898529,2.56057944,173.85,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319898732,0.03698002,173.86,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319898933,2.56144265,173.85,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319899133,0.03698002,173.86,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319899325,2.56144381,173.85,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319899531,0.03698002,173.86,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319899731,2.56255912,173.85,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319900031,0.03698002,173.86,173.83,115.01204232]
["bitfinex-derivatives","SOLF0:USTF0",1748319900228,2.56255912,173.85,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748319900736,2.56368134,173.85,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748319901139,7.44532754,173.85,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748319901934,4.8816462,173.85,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748319902134,7.44660939,173.85,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748319903241,4.8816462,173.85,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748319903439,4.8816462,173.85,173.84,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748319903741,0.03698002,173.86,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748319903935,16.35229408,173.93,173.85,3.42813526]
["bitfinex-derivatives","SOLF0:USTF0",1748319904136,8.31119118,173.92,173.85,3.42813526]
["bitfinex-derivatives","SOLF0:USTF0",1748319904336,2.56319118,173.91,173.85,3.42813526]
["bitfinex-derivatives","SOLF0:USTF0",1748319904539,2.56319118,173.9,173.85,3.42813526]
["bitfinex-derivatives","SOLF0:USTF0",1748319904736,5.748,173.92,173.85,3.42813526]
["bitfinex-derivatives","SOLF0:USTF0",1748319904940,0.03773692,173.9,173.87,0.04193272]
["bitfinex-derivatives","SOLF0:USTF0",1748319905343,0.03773692,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748319905744,7.17625882,173.93,173.88,3.42813526]
["bitfinex-derivatives","SOLF0:USTF0",1748319906044,7.17625882,173.93,173.9,3.42813526]
["bitfinex-derivatives","SOLF0:USTF0",1748319906241,7.17625882,173.93,173.91,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748319906638,7.17625882,173.93,173.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748319906844,0.04427474,173.94,173.91,109.2597988]
["bitfinex-derivatives","SOLF0:USTF0",1748319907243,0.04427474,173.94,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748319911151,7.474e-05,173.94,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748319911352,113.56,174.03,173.91,230.26117992]
["bitfinex-derivatives","SOLF0:USTF0",1748319911651,113.56,174.03,173.91,230.22138112]
["bitfinex-derivatives","SOLF0:USTF0",1748319912154,119.3043,174.03,173.91,230.22138112]
["bitfinex-derivatives","SOLF0:USTF0",1748319912351,0.03986039,173.99,173.95,0.04311898]
["bitfinex-derivatives","SOLF0:USTF0",1748319912547,0.03986039,173.99,173.96,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748319913258,0.03986039,173.99,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748319913456,0.03986039,173.99,173.98,114.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748319914954,0.03986039,173.99,173.98,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748319916362,0.03986039,173.99,173.98,114.946]
["bitfinex-derivatives","SOLF0:USTF0",1748319926958,1.9652,174.1,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748319927163,1.9652,174.1,174.05,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748319927458,5.7427,174.09,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748319927860,5.78009954,174.09,174.06,5.782286]
["bitfinex-derivatives","SOLF0:USTF0",1748319928060,5.78009954,174.09,174.06,0.038986]
["bitfinex-derivatives","SOLF0:USTF0",1748319928263,5.7427,174.08,174.06,0.038986]
["bitfinex-derivatives","SOLF0:USTF0",1748319928763,5.77989954,174.09,174.06,0.038986]
["bitfinex-derivatives","SOLF0:USTF0",1748319929764,0.03739954,174.09,174.06,0.038986]
["bitfinex-derivatives","SOLF0:USTF0",1748319930367,0.03739954,174.09,173.97,7.34048112]
["bitfinex-derivatives","SOLF0:USTF0",1748319930666,5.34988112,174.08,173.98,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1748319930871,5.7449,174.02,173.98,229.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748319931069,4.0329,174.07,173.98,229.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748319931367,0.03775419,174.04,174.01,0.0424455]
["bitfinex-derivatives","SOLF0:USTF0",1748319932265,5.7448,174.02,174.01,0.0424455]
["bitfinex-derivatives","SOLF0:USTF0",1748319932573,0.03775419,174.04,173.99,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319932966,5.7453,174.0,173.99,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319933167,0.03775419,174.04,173.99,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319933668,5.7449,174.02,174.0,0.04247841]
["bitfinex-derivatives","SOLF0:USTF0",1748319934874,5.745,174.01,174.0,0.04247841]
["bitfinex-derivatives","SOLF0:USTF0",1748319936476,5.7464,173.97,173.96,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319936674,5.34988112,174.05,173.96,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319937275,5.746,173.98,173.96,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319939576,5.78410948,173.99,173.96,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319940676,0.03840948,173.99,173.96,114.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748319941375,0.03840948,173.99,173.96,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319941580,5.78410948,173.99,173.96,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319943180,0.03840948,173.99,173.96,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748319944080,0.03840948,173.99,173.95,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1748319944280,0.03840948,173.99,173.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748319944579,5.7466,173.97,173.95,109.17822579]
["bitfinex-derivatives","SOLF0:USTF0",1748319944880,0.03840948,173.99,173.95,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1748319945082,5.7466,173.96,173.95,109.17822579]
["bitfinex-derivatives","SOLF0:USTF0",1748319945678,0.03840948,173.99,173.95,109.17822579]
["bitfinex-derivatives","SOLF0:USTF0",1748319946383,5.7463,173.97,173.95,109.17822579]
["bitfinex-derivatives","SOLF0:USTF0",1748319947583,5.7466,173.96,173.95,109.17822579]
["bitfinex-derivatives","SOLF0:USTF0",1748319949084,5.7466,173.96,173.95,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1748319949486,2.5463771,173.96,173.88,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748319949785,5.34988112,173.98,173.89,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748319949986,2.54736296,173.97,173.89,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748319950184,2.54736296,173.96,173.89,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748319950384,2.54736296,173.95,173.91,0.04209829]
["bitfinex-derivatives","SOLF0:USTF0",1748319950583,0.04076187,173.94,173.91,0.04209829]
["bitfinex-derivatives","SOLF0:USTF0",1748319950784,2.54781655,173.93,173.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748319950985,4.44854778,173.92,173.85,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748319951187,7.25048112,173.92,173.86,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748319951384,5.7492,173.89,173.86,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748319951586,114.34,173.91,173.86,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748319951786,0.03794281,173.9,173.87,0.03718558]
["bitfinex-derivatives","SOLF0:USTF0",1748319951988,5.78664281,173.9,173.87,0.03718558]
["bitfinex-derivatives","SOLF0:USTF0",1748319954184,0.03794281,173.9,173.87,0.03718558]
["bitfinex-derivatives","SOLF0:USTF0",1748319955290,0.03794281,173.9,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748319956390,0.03794281,173.9,173.87,5.78668558]
["bitfinex-derivatives","SOLF0:USTF0",1748319957393,0.03794281,173.9,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748319959292,0.03794281,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748319959994,0.03794281,173.9,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748319961894,0.03794281,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748319962294,0.03794281,173.9,173.87,0.03718558]
["bitfinex-derivatives","SOLF0:USTF0",1748319962594,0.03794281,173.9,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748319962988,0.03794281,173.9,173.87,0.03718558]
["bitfinex-derivatives","SOLF0:USTF0",1748319963796,0.03794281,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748319969299,0.03794281,173.9,173.89,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748319969895,0.03794281,173.9,173.89,114.949]
["bitfinex-derivatives","SOLF0:USTF0",1748319983115,0.03794281,173.9,173.89,114.929]
["bitfinex-derivatives","SOLF0:USTF0",1748319984411,0.03794281,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748319984616,0.03794281,173.9,173.89,114.929]
["bitfinex-derivatives","SOLF0:USTF0",1748319987817,0.03794281,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748319988018,0.03794281,173.9,173.89,114.929]
["bitfinex-derivatives","SOLF0:USTF0",1748320001737,0.03794281,173.9,173.89,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748320003134,0.03794281,173.9,173.88,119.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748320003338,0.03794281,173.9,173.89,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748320005039,0.03794281,173.9,173.89,114.929]
["bitfinex-derivatives","SOLF0:USTF0",1748320020547,0.03794281,173.9,173.89,228.529]
["bitfinex-derivatives","SOLF0:USTF0",1748320020949,0.03794281,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748320021246,0.03794281,173.9,173.89,228.529]
["bitfinex-derivatives","SOLF0:USTF0",1748320022348,0.03794281,173.9,173.89,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320022542,0.03794281,173.9,173.87,0.03718558]
["bitfinex-derivatives","SOLF0:USTF0",1748320022747,0.03794281,173.9,173.87,109.21718558]
["bitfinex-derivatives","SOLF0:USTF0",1748320023045,5.78674281,173.9,173.87,109.21718558]
["bitfinex-derivatives","SOLF0:USTF0",1748320023749,2.55999403,173.89,173.83,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320023940,2.55999403,173.88,173.84,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748320024139,2.55999403,173.87,173.84,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748320024448,0.03794281,173.9,173.84,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748320024649,2.55911576,173.89,173.84,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748320024850,8.30861576,173.88,173.85,0.03698209]
["bitfinex-derivatives","SOLF0:USTF0",1748320025148,0.03794281,173.9,173.85,0.03698209]
["bitfinex-derivatives","SOLF0:USTF0",1748320025149,2.55911576,173.87,173.85,0.03698209]
["bitfinex-derivatives","SOLF0:USTF0",1748320025349,0.03794281,173.9,173.85,109.21698209]
["bitfinex-derivatives","SOLF0:USTF0",1748320025549,2.55813565,173.89,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320025746,2.55813565,173.88,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320025946,5.78664281,173.9,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320026145,2.55813565,173.89,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320026348,2.55813565,173.88,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320026547,5.78664281,173.9,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320026748,7.3958799,173.89,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320027050,2.55742263,173.88,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320027244,4.83845727,173.89,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320027444,2.55743237,173.88,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320027645,4.83845727,173.89,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320027841,2.55685704,173.88,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320028146,4.83845727,173.89,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320028343,2.55686033,173.88,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320028556,5.78664281,173.9,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748320028748,2.55633946,173.89,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748320028948,2.55633946,173.88,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748320029149,2.55633946,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320029350,0.03794281,173.9,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320029643,2.5558375,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320029849,2.5558375,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320030052,0.03794281,173.9,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320030252,2.55584079,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320030453,2.55584079,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320030652,5.78664281,173.9,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320030954,8.3043736,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320031250,2.5553736,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320031455,5.749,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320031753,2.55503577,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320031953,5.749,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320032154,2.55504042,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320032454,5.749,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320032650,2.55465955,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320032844,5.749,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320033046,2.55468556,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320033253,5.749,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320033558,2.55458442,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320033759,5.749,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320033953,2.55424783,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320034249,5.749,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320034446,2.55415562,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320034649,5.749,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320034857,2.55391734,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320035155,5.749,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320035355,5.78664281,173.9,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320035557,2.55374669,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320035757,0.03794281,173.9,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320035952,2.55362066,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320036153,0.03794281,173.9,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320036451,2.55366323,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320036652,0.03794281,173.9,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320036852,2.55351227,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320037153,0.03794281,173.9,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320037352,8.30251227,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320037554,5.749,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748320038961,0.03794281,173.9,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748320040757,0.03794281,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748320066388,3.42574381,174.01,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748320066582,2.5444425,173.99,173.93,3.42574381]
["bitfinex-derivatives","SOLF0:USTF0",1748320066880,2.5444425,173.98,173.93,3.42574381]
["bitfinex-derivatives","SOLF0:USTF0",1748320067086,2.5444425,173.97,173.93,3.42574381]
["bitfinex-derivatives","SOLF0:USTF0",1748320067286,0.0398122,173.97,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748320069385,5.7862122,173.97,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748320072792,0.0398122,173.97,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748320074593,0.0398122,173.97,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748320077600,5.7862122,173.97,173.94,114.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748320078399,3.46555601,173.97,173.93,0.03715064]
["bitfinex-derivatives","SOLF0:USTF0",1748320078595,3.42574381,173.95,173.93,0.03715064]
["bitfinex-derivatives","SOLF0:USTF0",1748320079597,5.7473,173.94,173.93,0.03715064]
["bitfinex-derivatives","SOLF0:USTF0",1748320079998,2.54180571,173.94,173.9,112.58574381]
["bitfinex-derivatives","SOLF0:USTF0",1748320080202,3.42574381,173.99,173.92,3.42574381]
["bitfinex-derivatives","SOLF0:USTF0",1748320080398,2.54136605,173.98,173.92,3.42574381]
["bitfinex-derivatives","SOLF0:USTF0",1748320080599,2.54136605,173.97,173.93,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748320080902,5.78423414,173.97,173.93,119.32972848]
["bitfinex-derivatives","SOLF0:USTF0",1748320081404,5.747,173.96,173.93,113.58212848]
["bitfinex-derivatives","SOLF0:USTF0",1748320081600,3.46347795,173.97,173.93,113.58212848]
["bitfinex-derivatives","SOLF0:USTF0",1748320082001,5.7473,173.94,173.93,113.58212848]
["bitfinex-derivatives","SOLF0:USTF0",1748320082501,5.7473,173.94,173.93,0.04212848]
["bitfinex-derivatives","SOLF0:USTF0",1748320084206,8.29051909,173.94,173.93,0.04212848]
["bitfinex-derivatives","SOLF0:USTF0",1748320085502,2.54321909,173.94,173.93,0.04212848]
["bitfinex-derivatives","SOLF0:USTF0",1748320086105,2.54443008,173.94,173.93,0.04212848]
["bitfinex-derivatives","SOLF0:USTF0",1748320088211,2.54503829,173.94,173.93,0.04212848]
["bitfinex-derivatives","SOLF0:USTF0",1748320088410,5.747,173.95,173.93,0.04212848]
["bitfinex-derivatives","SOLF0:USTF0",1748320088603,2.54496736,173.94,173.93,0.04212848]
["bitfinex-derivatives","SOLF0:USTF0",1748320090509,7.37624867,173.94,173.93,0.04212848]
["bitfinex-derivatives","SOLF0:USTF0",1748320091507,13.12354867,173.94,173.93,0.04212848]
["bitfinex-derivatives","SOLF0:USTF0",1748320091713,13.12396283,173.94,173.93,0.04212848]
["bitfinex-derivatives","SOLF0:USTF0",1748320092412,13.12419829,173.94,173.93,0.04212848]
["bitfinex-derivatives","SOLF0:USTF0",1748320092612,5.7493,173.88,173.87,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748320092913,5.7493,173.88,173.87,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748320093116,5.35161945,173.93,173.87,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748320093611,2.58391263,173.92,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320093912,5.749,173.89,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320094209,8.29473726,173.89,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320094609,2.54573726,173.89,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320095312,7.37816282,173.89,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320096015,2.54573726,173.89,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320098114,5.7487,173.9,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320099716,0.03817537,173.92,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320100014,2.54311935,173.91,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320100208,0.03817537,173.92,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320100412,0.03817537,173.92,173.89,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748320100811,5.7484,173.91,173.88,5.78890541]
["bitfinex-derivatives","SOLF0:USTF0",1748320101012,5.7484,173.91,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320101314,5.7487,173.9,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320102620,5.749,173.89,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320104824,5.7487,173.9,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320109028,0.03817537,173.92,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320109029,5.749,173.89,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320111834,8.28963563,173.89,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320112226,5.749,173.89,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320112632,8.28934883,173.89,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320113135,5.749,173.89,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320114033,0.03817537,173.92,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320114333,2.53999959,173.91,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320114634,0.03817537,173.92,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320114831,2.54018483,173.91,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320115026,5.749,173.89,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320115329,8.28918483,173.89,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320117135,13.11511515,173.89,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320117535,13.11586445,173.89,173.88,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1748320118440,7.36686445,173.89,173.79,115.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748320118634,5.35161945,173.87,173.79,115.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748320118940,2.54093413,173.86,173.79,115.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748320119135,5.7509,173.84,173.79,121.3183]
["bitfinex-derivatives","SOLF0:USTF0",1748320119335,5.7509,173.84,173.79,115.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748320119531,0.04147169,173.83,173.8,0.03671647]
["bitfinex-derivatives","SOLF0:USTF0",1748320121143,0.04147169,173.83,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748320123445,0.04147169,173.83,173.82,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748320140248,5.749,173.89,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320140649,113.6,173.93,173.85,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320140846,5.7486,173.91,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748320141041,2.54382449,173.9,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748320141249,0.04324321,173.9,173.87,5.78749918]
["bitfinex-derivatives","SOLF0:USTF0",1748320142352,0.04324321,173.9,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748320144554,0.04324321,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748320144755,0.04324321,173.9,173.89,229.549]
["bitfinex-derivatives","SOLF0:USTF0",1748320146255,0.04324321,173.9,173.89,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1748320149449,0.04324321,173.9,173.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320149655,0.04324321,173.9,173.89,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1748320154058,0.04324321,173.9,173.89,229.529]
["bitfinex-derivatives","SOLF0:USTF0",1748320173970,0.04324321,173.9,173.89,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1748320174162,0.04324321,173.9,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320174565,5.7493,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320176169,8.30242183,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320177167,8.3025826,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320177470,13.14036908,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320178671,13.14257435,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320179871,7.39327435,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320181972,2.55548787,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320182672,2.55615575,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320184573,2.5566592,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320185176,7.39680852,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320186373,7.39653865,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320186876,2.55638933,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320188481,8.30568933,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320190079,8.30505283,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320190281,13.14369881,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320191579,8.30505283,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320191980,8.30479464,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320194979,13.14227294,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320195686,13.14256323,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320196583,8.30508493,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320197589,8.30493041,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320199387,13.1425088,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320201988,16.57041716,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320202191,13.1425088,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320202389,16.57041716,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320202690,13.1425088,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320202885,4.83751229,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320203287,4.83751229,173.88,173.87,113.63809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320203690,0.04324321,173.9,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748320203891,0.04324321,173.9,173.87,117.06600754]
["bitfinex-derivatives","SOLF0:USTF0",1748320204292,0.04324321,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748320204991,0.04324321,173.9,173.87,113.63809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320205391,5.98285575,173.89,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320205691,8.30424739,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320206793,2.55494739,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320206992,7.38555502,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320207795,7.38579266,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320209097,4.83060763,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320209396,0.04324321,173.9,173.87,5.78769918]
["bitfinex-derivatives","SOLF0:USTF0",1748320210098,5.79204321,173.9,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320211999,5.749,173.89,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320212699,5.79194321,173.9,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320212995,2.55741055,173.89,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320213204,5.79194321,173.9,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320213402,2.55778483,173.89,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320213602,5.749,173.89,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320216507,5.79194321,173.9,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320216707,2.55906868,173.89,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320216903,5.79194321,173.9,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320217202,5.7493,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320217406,8.30836868,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320217907,5.7493,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320218311,8.30894254,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320218711,5.7493,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320219210,8.30954805,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320219412,13.14790023,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320220009,10.58765218,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320220206,13.14801963,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320221511,13.14845273,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320223210,7.39915273,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320223413,7.39897951,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320227222,7.39877225,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320231223,7.39877225,173.88,173.87,5.78769918]
["bitfinex-derivatives","SOLF0:USTF0",1748320231925,7.39877225,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320232526,7.39907,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320234332,13.14837,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320236226,13.14850112,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320237426,13.14850094,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320238030,16.5755982,173.88,173.87,0.03809918]
["bitfinex-derivatives","SOLF0:USTF0",1748320239029,10.8262982,173.88,173.82,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748320239327,3.42709726,173.84,173.79,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748320239524,5.751,173.83,173.8,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748320239927,5.78899302,173.83,173.8,109.23845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320242827,5.78899302,173.83,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320243030,2.55823297,173.82,173.8,109.25845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320243328,5.78899302,173.83,173.8,109.25845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320243925,5.7513,173.82,173.8,109.25845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320245533,5.7516,173.81,173.8,109.25845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320246132,5.7516,173.81,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320246331,5.7513,173.82,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320249234,5.7516,173.81,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320251033,5.7514,173.82,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320251234,0.03799302,173.83,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320251533,2.55272944,173.82,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320251734,5.7516,173.81,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320252935,8.30337031,173.81,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320254536,8.30183963,173.81,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320255141,5.7516,173.81,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320255341,8.3013823,173.81,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320256140,5.7516,173.81,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320260341,0.03799302,173.83,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320261141,5.78919302,173.83,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320261343,0.03799302,173.83,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320261945,3.46798639,173.83,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320262243,0.03799302,173.83,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320262442,5.7514,173.82,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320264045,9.21898639,173.83,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320264247,3.46798639,173.83,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320265348,5.7513,173.82,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320268050,5.7516,173.81,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320268651,9.18159337,173.81,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320269550,11.73155487,173.81,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320271249,3.46798639,173.83,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320271651,9.21918639,173.83,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320271853,5.78919302,173.83,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320272148,0.03799302,173.83,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320272353,0.03799302,173.83,173.8,5.79035788]
["bitfinex-derivatives","SOLF0:USTF0",1748320278752,0.03799302,173.83,173.8,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1748320278955,0.03799302,173.83,173.81,3.42999337]
["bitfinex-derivatives","SOLF0:USTF0",1748320279154,3.42999337,173.89,173.81,3.42999337]
["bitfinex-derivatives","SOLF0:USTF0",1748320279359,2.5570376,173.88,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748320279553,3.42999337,173.89,173.85,119.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748320279754,2.55663517,173.88,173.85,119.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748320279954,7.17625882,173.91,173.85,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748320280258,2.59374535,173.9,173.86,0.03899703]
["bitfinex-derivatives","SOLF0:USTF0",1748320280558,8.30575944,173.89,173.86,0.03899703]
["bitfinex-derivatives","SOLF0:USTF0",1748320280758,2.55655944,173.88,173.86,0.03899703]
["bitfinex-derivatives","SOLF0:USTF0",1748320280958,5.7492,173.89,173.86,0.03899703]
["bitfinex-derivatives","SOLF0:USTF0",1748320281161,2.55682556,173.88,173.86,0.03899703]
["bitfinex-derivatives","SOLF0:USTF0",1748320281350,5.78588591,173.9,173.86,0.03899703]
["bitfinex-derivatives","SOLF0:USTF0",1748320281550,2.55756941,173.89,173.86,0.03899703]
["bitfinex-derivatives","SOLF0:USTF0",1748320281750,5.78588591,173.9,173.86,0.03899703]
["bitfinex-derivatives","SOLF0:USTF0",1748320282059,7.38720878,173.89,173.86,0.03899703]
["bitfinex-derivatives","SOLF0:USTF0",1748320282251,4.83025974,173.89,173.86,5.78889703]
["bitfinex-derivatives","SOLF0:USTF0",1748320283258,5.78588591,173.9,173.86,5.78889703]
["bitfinex-derivatives","SOLF0:USTF0",1748320283461,2.55761655,173.89,173.86,5.78889703]
["bitfinex-derivatives","SOLF0:USTF0",1748320283660,5.78588591,173.9,173.86,5.78889703]
["bitfinex-derivatives","SOLF0:USTF0",1748320283960,0.03718591,173.9,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748320284560,0.03718591,173.9,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748320287963,0.03718591,173.9,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748320290263,0.03718591,173.9,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748320293360,0.03718591,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748320293562,0.03718591,173.9,173.89,119.369]
["bitfinex-derivatives","SOLF0:USTF0",1748320296161,113.6,174.0,173.89,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748320296359,2.54680713,173.99,173.89,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748320296564,5.7461,173.98,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748320296762,5.7461,173.98,173.94,228.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748320297160,0.03963394,173.98,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748320297863,0.03963394,173.98,173.94,222.86372742]
["bitfinex-derivatives","SOLF0:USTF0",1748320298263,5.7466,173.97,173.94,222.86372742]
["bitfinex-derivatives","SOLF0:USTF0",1748320300370,5.7466,173.97,173.94,228.61102742]
["bitfinex-derivatives","SOLF0:USTF0",1748320300970,5.78563394,173.98,173.94,228.61102742]
["bitfinex-derivatives","SOLF0:USTF0",1748320301564,5.78563394,173.98,173.95,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748320301972,5.78563394,173.98,173.95,114.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748320303070,5.78563394,173.98,173.95,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748320303272,5.7464,173.97,173.95,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748320305983,0.03963394,173.98,173.94,0.04372742]
["bitfinex-derivatives","SOLF0:USTF0",1748320306285,0.03963394,173.98,173.94,113.60372742]
["bitfinex-derivatives","SOLF0:USTF0",1748320307583,5.747,173.95,173.94,0.04372742]
["bitfinex-derivatives","SOLF0:USTF0",1748320307882,1.9549,173.97,173.91,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748320308075,3.9975,173.96,173.9,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748320308677,3.9975,173.96,173.91,0.04153227]
["bitfinex-derivatives","SOLF0:USTF0",1748320308880,5.7482,173.92,173.91,0.04153227]
["bitfinex-derivatives","SOLF0:USTF0",1748320309382,0.04022776,173.95,173.91,0.04153227]
["bitfinex-derivatives","SOLF0:USTF0",1748320309686,5.7476,173.94,173.91,0.04153227]
["bitfinex-derivatives","SOLF0:USTF0",1748320310583,0.04022776,173.95,173.91,0.04153227]
["bitfinex-derivatives","SOLF0:USTF0",1748320310781,118.9549113,173.95,173.91,0.04153227]
["bitfinex-derivatives","SOLF0:USTF0",1748320311078,5.7493,173.88,173.85,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748320311273,5.35468354,173.92,173.85,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748320311471,2.54151335,173.91,173.85,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748320311775,5.35468354,173.92,173.85,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748320312084,0.04062321,173.9,173.87,0.04349741]
["bitfinex-derivatives","SOLF0:USTF0",1748320312381,5.7495,173.88,173.87,0.04349741]
["bitfinex-derivatives","SOLF0:USTF0",1748320313680,5.7498,173.87,173.82,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748320314277,5.7498,173.87,173.82,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748320314681,0.03966377,173.86,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748320315286,5.78976377,173.86,173.82,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748320315477,0.03966377,173.86,173.82,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748320316283,0.03966377,173.86,173.82,119.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748320316482,0.03966377,173.86,173.82,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748320316683,0.03966377,173.86,173.8,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748320317086,5.7505,173.85,173.8,114.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748320317382,5.7505,173.85,173.8,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748320317986,5.7505,173.85,173.79,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320318189,5.7505,173.85,173.79,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1748320318377,5.7505,173.85,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748320318576,0.03966377,173.86,173.79,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320318786,5.39434731,173.86,173.79,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320321288,5.7503,173.85,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748320321789,5.39434731,173.86,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748320321985,5.78966377,173.86,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748320322290,0.03966377,173.86,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748320322891,0.03966377,173.86,173.79,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320323089,5.35468354,173.85,173.79,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1748320323291,5.35468354,173.85,173.79,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320324092,5.7512,173.83,173.79,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320324588,5.35468354,173.85,173.79,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320324789,5.7509,173.84,173.79,119.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748320325294,5.751,173.83,173.79,119.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748320326192,5.7507,173.84,173.79,119.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748320327297,5.751,173.83,173.79,119.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748320329393,5.751,173.83,173.79,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320330093,5.7513,173.82,173.79,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320330392,5.78869785,173.82,173.79,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320331096,5.78869785,173.82,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748320331292,5.78869785,173.82,173.77,228.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748320332496,5.78869785,173.82,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748320332795,5.78869785,173.82,173.77,228.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748320334792,5.78869785,173.82,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748320336796,5.78869785,173.82,173.77,228.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748320338395,5.7517,173.81,173.77,228.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748320338601,0.03739785,173.82,173.75,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748320339203,5.7526,173.78,173.75,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748320339403,5.79626775,173.78,173.75,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748320339899,5.753,173.77,173.75,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748320340105,0.04366775,173.78,173.72,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748320340299,5.35468354,173.8,173.72,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748320340300,0.04304148,173.77,173.72,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748320340810,5.7538,173.75,173.72,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748320344112,5.7539,173.74,173.72,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748320344504,5.7539,173.74,173.7,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748320345012,5.7543,173.73,173.69,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748320345212,5.79242572,173.73,173.69,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748320345408,0.03812572,173.73,173.69,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748320345613,5.79262572,173.73,173.69,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748320346107,0.03812572,173.73,173.69,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748320346308,0.03812572,173.73,173.64,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748320346705,5.7559,173.69,173.64,119.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748320347010,0.04270079,173.68,173.64,119.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748320347209,0.04270079,173.68,173.64,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748320347511,5.79860079,173.68,173.64,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748320348207,0.04270079,173.68,173.64,119.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748320350012,0.04270079,173.68,173.64,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748320350913,0.04270079,173.68,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748320352616,0.04270079,173.68,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748320352817,0.04270079,173.68,173.64,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748320353518,0.04270079,173.68,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748320356014,0.04270079,173.68,173.64,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748320356416,5.79870079,173.68,173.64,119.417]
["bitfinex-derivatives","SOLF0:USTF0",1748320357819,0.04270079,173.68,173.64,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748320358020,0.04270079,173.68,173.62,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748320358312,0.04270079,173.68,173.61,115.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748320358717,5.39738433,173.68,173.61,115.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748320358918,5.39738433,173.68,173.58,115.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748320359223,5.39738433,173.68,173.58,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748320359422,113.68,173.67,173.58,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748320359719,0.03746615,173.64,173.58,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748320360117,5.7584,173.61,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748320360317,0.0380338,173.6,173.55,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748320360921,5.7968338,173.6,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748320361122,0.0380338,173.6,173.55,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748320363825,5.7593,173.58,173.53,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748320364419,5.7597,173.57,173.53,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748320366522,5.7593,173.58,173.53,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748320366720,0.0380338,173.6,173.53,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748320367827,5.7591,173.59,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748320368827,5.7967338,173.6,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748320369028,0.0380338,173.6,173.53,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748320369723,5.7966338,173.6,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748320369928,5.7966338,173.6,173.53,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748320370331,0.0380338,173.6,173.53,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748320370832,0.0380338,173.6,173.57,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748320376340,0.0380338,173.6,173.56,119.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748320378443,0.0380338,173.6,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748320379241,0.0380338,173.6,173.56,119.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748320380442,0.0380338,173.6,173.56,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748320380642,0.0380338,173.6,173.53,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748320381040,5.7591,173.59,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748320381242,5.7591,173.59,173.54,119.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748320381444,5.76,173.56,173.53,115.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748320381645,5.79793361,173.56,173.53,115.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748320382337,0.03793361,173.56,173.53,115.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748320383145,0.03793361,173.56,173.53,121.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748320383845,0.03793361,173.56,173.53,115.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748320386144,5.79783361,173.56,173.53,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748320388548,0.03793361,173.56,173.53,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748320389549,5.7603,173.55,173.53,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748320390145,5.7603,173.55,173.5,119.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748320391351,5.7606,173.54,173.5,119.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748320391552,0.03793361,173.56,173.5,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748320391853,5.7606,173.54,173.5,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748320392551,5.7603,173.55,173.5,119.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748320393550,5.79783361,173.56,173.5,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748320393755,0.03793361,173.56,173.5,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1748320394056,0.03793361,173.56,173.52,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748320394848,5.79793361,173.56,173.52,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748320397255,5.7603,173.55,173.52,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748320398558,5.79803361,173.56,173.5,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1748320399257,0.03793361,173.56,173.53,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748320399456,0.03793361,173.56,173.54,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748320399660,7.35708354,173.64,173.54,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748320399865,7.38996217,173.63,173.54,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748320400163,4.83578818,173.63,173.54,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748320400759,0.03847011,173.6,173.57,0.04116472]
["bitfinex-derivatives","SOLF0:USTF0",1748320400957,0.03847011,173.6,173.57,5.80046472]
["bitfinex-derivatives","SOLF0:USTF0",1748320402262,0.03847011,173.6,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748320406359,0.03847011,173.6,173.58,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748320406564,0.03847011,173.6,173.59,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1748320410067,0.03847011,173.6,173.58,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748320410265,0.03847011,173.6,173.58,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1748320413676,0.03847011,173.6,173.58,115.1591]
["bitfinex-derivatives","SOLF0:USTF0",1748320413871,0.03847011,173.6,173.58,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1748320414069,7.17625882,173.68,173.58,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1748320414267,2.55958259,173.67,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748320414472,8.31626322,173.66,173.62,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748320414668,2.55946322,173.65,173.62,119.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748320414965,2.55946322,173.64,173.62,119.5552779]
["bitfinex-derivatives","SOLF0:USTF0",1748320415169,0.03951958,173.65,173.62,119.5552779]
["bitfinex-derivatives","SOLF0:USTF0",1748320415568,0.03951958,173.65,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748320415768,0.03951958,173.65,173.62,113.7973779]
["bitfinex-derivatives","SOLF0:USTF0",1748320417081,0.03951958,173.65,173.62,119.5551779]
["bitfinex-derivatives","SOLF0:USTF0",1748320417269,0.03951958,173.65,173.62,113.7973779]
["bitfinex-derivatives","SOLF0:USTF0",1748320417671,0.03951958,173.65,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748320417972,7.17625882,173.73,173.63,5.35468354]
["bitfinex-derivatives","SOLF0:USTF0",1748320418178,8.31331131,173.72,173.63,5.35468354]
["bitfinex-derivatives","SOLF0:USTF0",1748320418375,5.7547,173.72,173.63,5.35468354]
["bitfinex-derivatives","SOLF0:USTF0",1748320418780,0.03952613,173.69,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748320418975,0.03952613,173.69,173.68,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1748320419980,0.03952613,173.69,173.68,228.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748320422978,7.17625882,173.8,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748320423177,2.55179043,173.79,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748320423480,2.55179043,173.78,173.68,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1748320423680,2.55189967,173.77,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748320423880,3.9764,173.81,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748320424175,0.04277324,173.77,173.73,0.03863773]
["bitfinex-derivatives","SOLF0:USTF0",1748320425281,5.7539,173.74,173.73,0.03863773]
["bitfinex-derivatives","SOLF0:USTF0",1748320428487,5.7537,173.75,173.73,0.03863773]
["bitfinex-derivatives","SOLF0:USTF0",1748320428983,5.7539,173.74,173.73,0.03863773]
["bitfinex-derivatives","SOLF0:USTF0",1748320432987,5.7539,173.74,173.73,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320436276,7.8304,173.74,173.73,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320441901,5.7539,173.74,173.73,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320442102,5.7537,173.75,173.73,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320445301,5.7535,173.76,173.73,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320445705,0.04277324,173.77,173.73,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320446099,5.7533,173.76,173.73,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320446810,5.7536,173.75,173.73,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320448805,5.7534,173.76,173.73,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320449502,5.7536,173.75,173.73,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320449700,0.04277324,173.77,173.73,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320449905,0.04277324,173.77,173.74,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748320450409,0.04277324,173.77,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748320450601,0.04277324,173.77,173.76,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748320456014,0.04277324,173.77,173.76,119.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748320459512,7.324e-05,173.77,173.76,119.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748320459713,1.9738,173.87,173.76,124.81468354]
["bitfinex-derivatives","SOLF0:USTF0",1748320459914,2.55228849,173.86,173.79,5.35468354]
["bitfinex-derivatives","SOLF0:USTF0",1748320460120,5.7494,173.88,173.8,115.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748320460319,5.7494,173.88,173.81,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748320460728,0.0406125,173.86,173.83,0.04082487]
["bitfinex-derivatives","SOLF0:USTF0",1748320461024,0.0406125,173.86,173.84,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748320461524,5.7909125,173.86,173.84,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748320461823,0.0406125,173.86,173.84,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748320462021,5.7503,173.85,173.84,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748320463122,5.7906125,173.86,173.84,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748320464924,5.7503,173.85,173.84,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748320465118,0.0406125,173.86,173.83,0.04082487]
["bitfinex-derivatives","SOLF0:USTF0",1748320465421,5.7506,173.84,173.83,0.04082487]
["bitfinex-derivatives","SOLF0:USTF0",1748320471821,5.7506,173.84,173.83,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320479432,8.29781078,173.84,173.83,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320482734,13.11989583,173.84,173.83,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320484231,13.12428608,173.84,173.83,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320487839,10.57268505,173.84,173.83,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320488137,13.12681382,173.84,173.83,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320489740,13.12813865,173.84,173.83,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320491639,13.12945604,173.84,173.83,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320493528,13.13057331,173.84,173.83,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320496239,13.13197109,173.84,173.83,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320498944,13.13301979,173.84,173.83,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320501946,10.57268505,173.84,173.83,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320502138,13.13335028,173.84,173.83,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320505747,13.12916465,173.84,173.83,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320506447,7.37856465,173.84,173.76,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748320506747,2.5564796,173.83,173.76,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748320506947,5.7526,173.78,173.76,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748320507148,6.89178505,173.84,173.76,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748320507452,0.04383096,173.82,173.78,0.0426696]
["bitfinex-derivatives","SOLF0:USTF0",1748320507642,5.7523,173.8,173.78,0.0426696]
["bitfinex-derivatives","SOLF0:USTF0",1748320507848,2.55776555,173.79,173.78,0.0426696]
["bitfinex-derivatives","SOLF0:USTF0",1748320508357,8.31006555,173.79,173.78,0.0426696]
["bitfinex-derivatives","SOLF0:USTF0",1748320509551,8.31101526,173.79,173.78,0.0426696]
["bitfinex-derivatives","SOLF0:USTF0",1748320510657,13.16300115,173.79,173.78,0.0426696]
["bitfinex-derivatives","SOLF0:USTF0",1748320510957,7.41070115,173.79,173.78,0.0426696]
["bitfinex-derivatives","SOLF0:USTF0",1748320511160,4.85198589,173.79,173.78,0.0426696]
["bitfinex-derivatives","SOLF0:USTF0",1748320511358,7.41192115,173.79,173.78,0.0426696]
["bitfinex-derivatives","SOLF0:USTF0",1748320515259,4.85198589,173.79,173.78,0.0426696]
["bitfinex-derivatives","SOLF0:USTF0",1748320515865,0.04383096,173.82,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748320516066,2.5610308,173.81,173.79,119.352]
["bitfinex-derivatives","SOLF0:USTF0",1748320516364,0.04383096,173.82,173.79,119.352]
["bitfinex-derivatives","SOLF0:USTF0",1748320516567,2.56111139,173.81,173.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320516767,5.79533096,173.82,173.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320517065,2.5611539,173.81,173.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320517265,5.79533096,173.82,173.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320517467,2.56118911,173.81,173.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320517660,5.79533096,173.82,173.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320517858,2.5611654,173.81,173.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320518063,2.56136168,173.8,173.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320518361,2.56136168,173.8,173.78,0.0426696]
["bitfinex-derivatives","SOLF0:USTF0",1748320518563,2.5613029,173.79,173.78,0.0426696]
["bitfinex-derivatives","SOLF0:USTF0",1748320520369,2.56137541,173.79,173.78,0.0426696]
["bitfinex-derivatives","SOLF0:USTF0",1748320520766,8.31367541,173.79,173.78,0.0426696]
["bitfinex-derivatives","SOLF0:USTF0",1748320521362,13.16514203,173.79,173.78,0.0426696]
["bitfinex-derivatives","SOLF0:USTF0",1748320522770,5.7533,173.76,173.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320522969,2.56137541,173.75,173.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320523168,4.85146662,173.79,173.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320523169,2.56118661,173.74,173.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320523368,4.85146662,173.79,173.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320523567,2.56044193,173.78,173.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320523762,2.59901857,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320523964,7.41190855,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320524163,2.56048129,173.75,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320524668,4.85146662,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320524863,2.56086612,173.75,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320525068,4.85146662,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320525368,2.56086679,173.75,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320525769,0.03857664,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320526263,2.56078018,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320526574,2.56071459,173.75,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320527473,5.79167664,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320527676,2.55938871,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320527873,2.55938871,173.75,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320528375,5.79167664,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320528577,2.55878714,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320528776,5.7533,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320530769,0.03857664,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320530974,2.55788667,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320531170,0.03857664,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320531373,2.55788667,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320531574,5.79157664,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320531775,2.55746365,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320531975,5.79157664,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320532175,2.56218904,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320532473,5.79157664,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320532978,8.29230946,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320533179,5.7533,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320535982,5.7536,173.75,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320536374,0.03857664,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320536578,2.54130869,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320536877,0.03857664,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320537080,8.29484159,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320537279,5.7535,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320538287,5.79157664,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320538587,2.540844,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320538887,5.79157664,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320539186,2.5409426,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320539384,5.79157664,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320539585,2.54096605,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320539786,5.79157664,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320539986,2.54096605,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320540186,9.22401056,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320540485,2.54697469,173.76,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320540685,9.22401056,173.77,173.74,0.04243104]
["bitfinex-derivatives","SOLF0:USTF0",1748320542889,0.03857664,173.77,173.74,3.47486496]
["bitfinex-derivatives","SOLF0:USTF0",1748320543186,0.03857664,173.77,173.76,3.43243392]
["bitfinex-derivatives","SOLF0:USTF0",1748320543588,0.03857664,173.77,173.76,9.18573392]
["bitfinex-derivatives","SOLF0:USTF0",1748320544586,7.17625882,173.84,173.78,3.43243392]
["bitfinex-derivatives","SOLF0:USTF0",1748320544783,2.54701552,173.83,173.78,117.05243392]
["bitfinex-derivatives","SOLF0:USTF0",1748320544989,7.17625882,173.84,173.78,117.05243392]
["bitfinex-derivatives","SOLF0:USTF0",1748320545188,8.29797835,173.83,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748320545489,5.79022511,173.83,173.79,5.79002275]
["bitfinex-derivatives","SOLF0:USTF0",1748320546689,5.79022511,173.83,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748320547091,0.03922511,173.83,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748320547292,0.03922511,173.83,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748320547995,0.03922511,173.83,173.82,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748320548488,0.03922511,173.83,173.82,119.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748320549596,0.03922511,173.83,173.82,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320551298,0.03922511,173.83,173.79,113.63782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320551896,5.7515,173.82,173.79,113.63782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320553785,5.7516,173.81,173.79,113.63782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320553997,0.03922511,173.83,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320554295,2.54979209,173.82,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320554594,5.7513,173.82,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320555297,5.7517,173.81,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320555492,0.03922511,173.83,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320555791,2.55081782,173.82,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320555990,0.03922511,173.83,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320556190,2.55080483,173.82,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320556500,2.55084183,173.81,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320556796,5.7519,173.8,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320557197,8.30287122,173.8,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320557495,5.7519,173.8,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320558601,8.30290808,173.8,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320558901,5.7519,173.8,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320559499,8.30296752,173.8,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320561399,13.12584404,173.8,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320562405,5.7516,173.82,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320562596,2.55126568,173.81,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320562801,0.03922511,173.83,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320563003,2.55126434,173.82,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320563198,0.03922511,173.83,173.8,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320563601,0.03922511,173.83,173.8,119.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748320563803,0.03922511,173.83,173.8,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320564406,0.03922511,173.83,173.8,119.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748320564598,0.03922511,173.83,173.8,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320565407,0.03922511,173.83,173.8,119.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748320565605,0.03922511,173.83,173.8,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320566105,5.79022511,173.83,173.8,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320569109,0.03922511,173.83,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320569503,2.54977292,173.82,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320569701,5.7519,173.8,173.79,0.03782275]
["bitfinex-derivatives","SOLF0:USTF0",1748320570001,2.54988518,173.8,173.75,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320570201,5.7533,173.76,173.75,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320571205,5.79703747,173.77,173.75,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320571402,0.04403747,173.77,173.75,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748320572707,5.7535,173.76,173.74,113.59711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320573808,5.79703747,173.77,173.74,113.59711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320574504,0.04403747,173.77,173.74,113.59711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320576308,0.04403747,173.77,173.74,119.35101722]
["bitfinex-derivatives","SOLF0:USTF0",1748320578311,0.04403747,173.77,173.74,113.59711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320579310,5.79703747,173.77,173.74,113.59711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320581115,0.04403747,173.77,173.74,113.59711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320582315,5.7533,173.76,173.74,113.59711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320583316,5.7536,173.75,173.74,113.59711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320586613,5.7533,173.76,173.74,113.59711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320587218,5.7536,173.75,173.74,113.59711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320587918,5.7536,173.75,173.74,0.03711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320588113,8.31963957,173.75,173.74,0.03711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320588918,2.56603957,173.75,173.74,0.03711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320589315,7.38919726,173.75,173.74,0.03711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320589518,13.14279726,173.75,173.74,0.03711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320590418,8.31866779,173.75,173.74,0.03711722]
["bitfinex-derivatives","SOLF0:USTF0",1748320591622,5.7551,173.71,173.68,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320592521,0.04177069,173.71,173.68,113.63795593]
["bitfinex-derivatives","SOLF0:USTF0",1748320593820,0.04177069,173.71,173.68,119.39385593]
["bitfinex-derivatives","SOLF0:USTF0",1748320594224,0.04177069,173.71,173.68,113.63795593]
["bitfinex-derivatives","SOLF0:USTF0",1748320594619,113.6,173.8,173.68,113.63795593]
["bitfinex-derivatives","SOLF0:USTF0",1748320594818,5.7532,173.77,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748320595020,4.118,173.82,173.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320595222,2.56301402,173.8,173.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320595519,2.56301402,173.79,173.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320595725,0.04029627,173.78,173.74,0.03727648]
["bitfinex-derivatives","SOLF0:USTF0",1748320596327,5.79299627,173.78,173.74,5.79097648]
["bitfinex-derivatives","SOLF0:USTF0",1748320597526,0.04029627,173.78,173.74,5.79097648]
["bitfinex-derivatives","SOLF0:USTF0",1748320599125,0.04029627,173.78,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748320599328,0.04029627,173.78,173.74,0.03727648]
["bitfinex-derivatives","SOLF0:USTF0",1748320599723,0.04029627,173.78,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748320599931,0.04029627,173.78,173.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748320600730,0.04029627,173.78,173.77,119.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748320617144,2.0598,173.87,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748320617350,113.7,173.89,173.83,115.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748320617550,5.7498,173.87,173.83,115.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748320617947,2.0749,173.9,173.83,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748320618148,0.04331105,173.88,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320618348,2.56359417,173.87,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320618547,0.04331105,173.88,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320618749,2.56259292,173.87,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320618950,0.04331105,173.88,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320619147,2.56259292,173.87,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320619347,5.7498,173.87,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320619954,5.79271105,173.88,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320622356,5.7496,173.87,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320624755,5.75,173.86,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320624954,0.04331105,173.88,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320628745,5.79271105,173.88,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320629250,0.04331105,173.88,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320629546,5.75,173.86,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320630357,5.7496,173.87,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320631255,5.75,173.86,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320631755,0.04331105,173.88,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320632152,5.7496,173.87,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320634554,5.75,173.86,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320635858,5.7497,173.87,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320637556,5.75,173.86,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320637750,0.04331105,173.88,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320638357,5.7497,173.87,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320638959,5.79271105,173.88,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320640458,5.7497,173.87,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320642061,5.75,173.86,173.85,0.04162583]
["bitfinex-derivatives","SOLF0:USTF0",1748320642356,5.99197561,173.86,173.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748320642563,5.7516,173.81,173.79,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748320642858,3.42821985,173.84,173.79,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748320643062,5.7521,173.8,173.79,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748320643860,5.7523,173.79,173.78,109.26079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320644355,5.7523,173.79,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320645659,5.752,173.8,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320646454,5.7523,173.79,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320649859,8.31727416,173.79,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320650064,5.7523,173.79,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320650369,8.31730708,173.79,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320652262,2.0299,173.8,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320652462,0.04066777,173.81,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320654264,5.7519,173.8,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320655471,5.79236777,173.81,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320655971,0.04066777,173.81,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320657376,5.79236777,173.81,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320657973,5.752,173.8,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320661672,5.7523,173.79,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320662672,5.752,173.8,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320665479,5.7523,173.79,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320666077,5.752,173.8,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320666277,0.04066777,173.81,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320667678,5.7521,173.8,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320670281,5.7523,173.79,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320675889,5.79226777,173.81,173.78,0.04079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320676488,0.04066777,173.81,173.78,119.33319136]
["bitfinex-derivatives","SOLF0:USTF0",1748320676791,0.04066777,173.81,173.78,113.58079136]
["bitfinex-derivatives","SOLF0:USTF0",1748320676992,0.04066777,173.81,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748320680495,0.04066777,173.81,173.8,115.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748320681996,0.04066777,173.81,173.78,119.31319136]
["bitfinex-derivatives","SOLF0:USTF0",1748320682196,0.04066777,173.81,173.78,228.57319136]
["bitfinex-derivatives","SOLF0:USTF0",1748320682500,0.04066777,173.81,173.78,119.31319136]
["bitfinex-derivatives","SOLF0:USTF0",1748320682695,0.04066777,173.81,173.78,228.57319136]
["bitfinex-derivatives","SOLF0:USTF0",1748320682896,0.04066777,173.81,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748320686596,0.04066777,173.81,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748320686795,2.0525,173.89,173.79,5.36157841]
["bitfinex-derivatives","SOLF0:USTF0",1748320686998,2.56844812,173.88,173.79,7.36117841]
["bitfinex-derivatives","SOLF0:USTF0",1748320687297,2.56844812,173.87,173.79,7.36117841]
["bitfinex-derivatives","SOLF0:USTF0",1748320687497,5.7493,173.88,173.79,7.36117841]
["bitfinex-derivatives","SOLF0:USTF0",1748320687699,2.5685203,173.87,173.79,7.36117841]
["bitfinex-derivatives","SOLF0:USTF0",1748320687896,0.04232559,173.85,173.82,0.04241863]
["bitfinex-derivatives","SOLF0:USTF0",1748320688095,0.04232559,173.85,173.83,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748320689003,0.04232559,173.85,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748320696911,0.04232559,173.85,173.83,119.2708]
["bitfinex-derivatives","SOLF0:USTF0",1748320697110,0.04232559,173.85,173.83,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748320697613,0.04232559,173.85,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748320713317,2.559e-05,173.85,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748320714213,1.9564,173.91,173.83,118.88157841]
["bitfinex-derivatives","SOLF0:USTF0",1748320714420,7.7358,173.94,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748320714618,2.55933691,173.93,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748320714823,2.55933691,173.92,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748320715118,5.7478,173.93,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748320715318,2.55934994,173.92,173.89,5.78916502]
["bitfinex-derivatives","SOLF0:USTF0",1748320715515,5.78827628,173.93,173.89,5.78916502]
["bitfinex-derivatives","SOLF0:USTF0",1748320715818,8.30757232,173.92,173.89,5.78916502]
["bitfinex-derivatives","SOLF0:USTF0",1748320716015,5.7481,173.92,173.89,5.78916502]
["bitfinex-derivatives","SOLF0:USTF0",1748320716419,5.7486,173.9,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320718624,0.04047628,173.93,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320718825,2.56131688,173.92,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320719025,2.56131688,173.91,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320719326,0.04047628,173.93,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320719525,2.56212609,173.92,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320719724,2.56212609,173.91,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320719919,4.81286964,173.92,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320720317,10.56086964,173.92,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320720925,0.04047628,173.93,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320721828,0.04047628,173.93,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748320722129,0.04047628,173.93,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320723029,0.04047628,173.93,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748320723229,0.04047628,173.93,173.92,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748320729132,2.60070966,173.93,173.89,113.44026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320729329,0.04047628,173.93,173.89,113.44026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320730434,5.748,173.92,173.89,113.44026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320731729,5.7483,173.91,173.89,113.44026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320731932,0.04047628,173.93,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320732133,2.56154286,173.92,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320732333,5.7486,173.9,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320733533,5.7484,173.91,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320734137,2.56200758,173.9,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320734738,5.7484,173.91,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320734938,2.56205907,173.9,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320735241,5.7484,173.91,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320735836,2.56219858,173.9,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320736239,5.7484,173.91,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320736443,2.56232936,173.9,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320738242,5.7484,173.91,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320738844,7.773,173.92,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320739139,2.56260569,173.91,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320739340,2.0249,173.92,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320739532,2.56275342,173.91,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320739734,2.0249,173.92,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320740039,2.56275012,173.91,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320740242,4.81425028,173.91,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320741048,8.31145359,173.9,173.89,0.04026502]
["bitfinex-derivatives","SOLF0:USTF0",1748320741245,2.56275359,173.9,173.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748320741547,2.56275359,173.89,173.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748320741744,5.7502,173.86,173.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748320741942,3.8782,173.9,173.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748320742143,5.7494,173.88,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320742344,2.56296166,173.87,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320742544,5.7494,173.88,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320742745,2.56310223,173.87,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320742941,5.7494,173.88,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320743138,2.56315441,173.87,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320743341,0.04260307,173.89,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320743547,2.56295553,173.88,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320743746,5.79160307,173.89,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320743949,2.56296857,173.88,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320744147,0.04260307,173.89,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320744344,0.04260307,173.89,173.85,5.78686048]
["bitfinex-derivatives","SOLF0:USTF0",1748320745551,5.79160307,173.89,173.85,5.78686048]
["bitfinex-derivatives","SOLF0:USTF0",1748320745751,5.79160307,173.89,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320746049,5.7495,173.88,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320746258,0.04260307,173.89,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320746850,5.7498,173.87,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320747461,5.75,173.86,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320749262,5.7498,173.87,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320750164,5.75,173.86,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320750964,8.31372381,173.86,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320753165,8.31330284,173.86,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320754160,2.56306739,173.86,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320754663,0.04260307,173.89,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320754963,2.56253922,173.88,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320755167,0.04260307,173.89,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748320755363,2.56267211,173.88,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748320755663,0.04260307,173.89,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748320755963,2.56262998,173.88,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748320756162,0.04260307,173.89,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748320756366,2.56263328,173.88,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748320756561,0.04260307,173.89,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748320756760,2.56259131,173.88,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748320756960,0.04260307,173.89,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748320757560,0.04260307,173.89,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748320758367,0.04260307,173.89,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748320758971,0.04260307,173.89,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748320760566,0.04260307,173.89,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748320762972,0.04260307,173.89,173.87,119.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748320763968,0.04260307,173.89,173.87,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748320766266,5.79170307,173.89,173.87,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748320766474,0.04260307,173.89,173.87,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748320766671,0.04260307,173.89,173.85,109.23656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320766870,0.04260307,173.89,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320767767,5.7495,173.88,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320768571,5.7498,173.87,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320769771,5.7494,173.88,173.85,0.03656048]
["bitfinex-derivatives","SOLF0:USTF0",1748320770468,2.56464517,173.87,173.8,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748320770673,2.56464517,173.86,173.8,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748320770868,2.56464517,173.85,173.8,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748320771064,2.56464517,173.84,173.77,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748320771272,2.56464517,173.83,173.77,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748320771472,2.60605269,173.82,173.78,0.0429171]
["bitfinex-derivatives","SOLF0:USTF0",1748320771673,5.752,173.8,173.78,0.0429171]
["bitfinex-derivatives","SOLF0:USTF0",1748320771969,0.04140752,173.82,173.78,0.0429171]
["bitfinex-derivatives","SOLF0:USTF0",1748320772171,2.56695086,173.81,173.78,0.0429171]
["bitfinex-derivatives","SOLF0:USTF0",1748320772373,2.56695086,173.8,173.78,0.0429171]
["bitfinex-derivatives","SOLF0:USTF0",1748320772572,0.04140752,173.82,173.78,0.0429171]
["bitfinex-derivatives","SOLF0:USTF0",1748320772872,2.56576634,173.81,173.78,0.0429171]
["bitfinex-derivatives","SOLF0:USTF0",1748320773071,2.56576634,173.8,173.78,0.0429171]
["bitfinex-derivatives","SOLF0:USTF0",1748320773270,5.7523,173.79,173.78,0.0429171]
["bitfinex-derivatives","SOLF0:USTF0",1748320775779,8.31543802,173.79,173.78,0.0429171]
["bitfinex-derivatives","SOLF0:USTF0",1748320776175,8.31544133,173.79,173.78,0.0429171]
["bitfinex-derivatives","SOLF0:USTF0",1748320776378,5.7523,173.79,173.78,0.0429171]
["bitfinex-derivatives","SOLF0:USTF0",1748320776777,2.56207672,173.79,173.68,115.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748320776979,115.96207672,173.78,173.68,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748320777177,2.56207672,173.77,173.68,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748320777376,2.56207672,173.76,173.68,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748320777577,2.56038756,173.75,173.68,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748320777777,0.04098579,173.73,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320778077,5.7549,173.71,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320779080,7.74248579,173.73,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320779280,0.04098579,173.73,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320779782,5.7549,173.71,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320786682,9.73168579,173.73,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320786979,7.80878579,173.73,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320787177,2.05418579,173.73,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320788078,0.04098579,173.73,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320789083,5.79558579,173.73,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320789680,0.04098579,173.73,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320789884,5.7547,173.72,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320790084,0.04098579,173.73,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320790784,5.7549,173.71,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320792386,5.7547,173.72,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320792884,0.04098579,173.73,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320793087,5.79558579,173.73,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320793488,0.04098579,173.73,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320794388,0.04098579,173.73,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748320795988,5.7524,173.79,173.7,0.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1748320796488,5.7524,173.79,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748320796889,5.79127298,173.79,173.75,5.79515651]
["bitfinex-derivatives","SOLF0:USTF0",1748320797285,0.03887298,173.79,173.75,0.04165651]
["bitfinex-derivatives","SOLF0:USTF0",1748320797690,5.7533,173.76,173.75,0.04165651]
["bitfinex-derivatives","SOLF0:USTF0",1748320798686,5.7545,173.73,173.7,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748320798890,7.32317841,173.78,173.7,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748320799089,113.46,173.77,173.67,121.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748320799787,0.04179621,173.74,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320799989,5.755,173.71,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320801488,5.7547,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320801993,0.04179621,173.74,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320802686,5.7543,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320802889,0.04179621,173.74,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320803192,5.7549,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320803890,0.04179621,173.74,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320804592,5.7546,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320806994,5.7543,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320807894,5.7546,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320808787,5.7543,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320811895,5.79579621,173.74,173.7,5.79595241]
["bitfinex-derivatives","SOLF0:USTF0",1748320812189,0.04179621,173.74,173.7,5.79595241]
["bitfinex-derivatives","SOLF0:USTF0",1748320812395,5.7543,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320812796,0.04179621,173.74,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320812995,5.7543,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320813499,5.7549,173.71,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320814901,5.7547,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320815495,5.79609621,173.74,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320815692,0.04179621,173.74,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320815899,0.04179621,173.74,173.71,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748320816300,0.04179621,173.74,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748320820801,0.04179621,173.74,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748320821407,0.04179621,173.74,173.71,119.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748320821601,0.04179621,173.74,173.71,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748320822204,0.04179621,173.74,173.71,119.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748320822508,0.04179621,173.74,173.71,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748320822710,0.04179621,173.74,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748320824006,0.04179621,173.74,173.71,119.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748320824603,0.04179621,173.74,173.71,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748320824911,0.04179621,173.74,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320825114,5.7544,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320825315,0.04179621,173.74,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320825616,2.56903717,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320825816,8.32363717,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320826020,5.7546,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320826215,10.53743679,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320826514,2.56914829,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320826714,10.53743679,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320826916,2.56914829,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320827114,5.7544,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320827313,2.56914965,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320827516,5.7544,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320827714,2.56950195,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320827918,5.7544,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320828218,2.56934536,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320828518,5.7544,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320830017,2.57019084,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320830214,5.79579621,173.74,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320830417,2.5703211,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320830617,2.5703211,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320830817,5.79579621,173.74,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320831017,2.5710472,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320831220,2.5710472,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320831417,5.79579621,173.74,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320831620,2.57170498,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320831820,2.57170498,173.72,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320832017,5.79579621,173.74,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320832312,2.57170498,173.73,173.7,0.04075241]
["bitfinex-derivatives","SOLF0:USTF0",1748320832517,2.57170498,173.72,173.7,5.79595241]
["bitfinex-derivatives","SOLF0:USTF0",1748320832710,0.04179621,173.74,173.7,5.79595241]
["bitfinex-derivatives","SOLF0:USTF0",1748320833013,2.57195626,173.73,173.7,5.79595241]
["bitfinex-derivatives","SOLF0:USTF0",1748320833213,2.57195626,173.72,173.7,5.79595241]
["bitfinex-derivatives","SOLF0:USTF0",1748320833414,4.78893162,173.73,173.7,5.79595241]
["bitfinex-derivatives","SOLF0:USTF0",1748320833617,2.57203076,173.72,173.7,5.79595241]
["bitfinex-derivatives","SOLF0:USTF0",1748320833824,4.78893162,173.73,173.7,5.79595241]
["bitfinex-derivatives","SOLF0:USTF0",1748320834018,2.57196477,173.72,173.7,5.79595241]
["bitfinex-derivatives","SOLF0:USTF0",1748320834215,4.78893162,173.73,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748320834415,4.78893162,173.73,173.72,119.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748320834721,0.04179621,173.74,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748320834916,7.17625882,173.79,173.72,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748320835315,7.17625882,173.79,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748320835718,7.17625882,173.79,173.76,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1748320835922,7.21460389,173.79,173.76,222.90178798]
["bitfinex-derivatives","SOLF0:USTF0",1748320836623,7.21460389,173.79,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748320837021,0.03834507,173.79,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748320840320,2.0516,173.88,173.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748320840525,7.8009,173.88,173.8,5.36157841]
["bitfinex-derivatives","SOLF0:USTF0",1748320840727,2.0516,173.88,173.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748320840921,5.75,173.86,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748320841525,0.04153736,173.86,173.83,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748320844523,0.04153736,173.86,173.83,115.031]
["bitfinex-derivatives","SOLF0:USTF0",1748320845827,0.04153736,173.86,173.83,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748320846525,0.04153736,173.86,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748320847430,0.04153736,173.86,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748320860639,0.04153736,173.86,173.82,114.23723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320861842,5.7504,173.85,173.82,114.23723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320863436,0.04153736,173.86,173.82,114.23723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320864138,5.751,173.83,173.82,114.23723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320864346,0.04153736,173.86,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320865147,5.7505,173.85,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320865938,0.04153736,173.86,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320866849,0.04153736,173.86,173.83,119.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748320869349,0.04153736,173.86,173.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748320869947,0.04153736,173.86,173.83,119.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748320872051,0.04153736,173.86,173.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748320874356,5.7506,173.85,173.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748320874652,0.04153736,173.86,173.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748320877356,5.79163736,173.86,173.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748320877856,5.7503,173.85,173.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748320878359,0.04153736,173.86,173.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748320879558,5.7506,173.84,173.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748320879747,5.7506,173.84,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320881960,5.751,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320882154,8.32126817,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320885464,13.10401902,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320886765,7.35301902,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320886957,2.57026817,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320887364,5.7506,173.85,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320887564,2.56888417,173.84,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320887766,5.7506,173.85,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320887965,2.56875723,173.84,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320888162,5.7506,173.85,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320888365,8.31944351,173.84,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320888565,2.56863574,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320888773,2.5686591,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320888969,8.3196591,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320889973,8.31937125,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320890973,8.31907122,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320899787,13.09952264,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320900282,7.34906265,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320901083,13.10006265,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320903987,13.10171467,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320904184,13.10172772,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320904789,7.35072772,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320905290,5.79173736,173.86,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320905486,2.5705069,173.85,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320905685,2.5705069,173.84,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320905890,2.5705069,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320906790,8.3215069,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320907289,13.10610924,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320909490,13.10624725,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320911390,13.10615296,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320912494,13.10641992,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320919898,16.53669894,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320920697,16.53913108,173.83,173.82,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1748320922099,5.7531,173.79,173.75,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1748320922400,2.57448136,173.78,173.75,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1748320922599,5.7531,173.79,173.75,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1748320922800,2.57448224,173.78,173.75,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1748320923099,0.04015036,173.78,173.75,223.31649688]
["bitfinex-derivatives","SOLF0:USTF0",1748320924800,2.57509674,173.77,173.75,223.31649688]
["bitfinex-derivatives","SOLF0:USTF0",1748320925101,0.04015036,173.78,173.75,229.07059688]
["bitfinex-derivatives","SOLF0:USTF0",1748320925296,2.57471242,173.77,173.75,223.31649688]
["bitfinex-derivatives","SOLF0:USTF0",1748320925503,0.04015036,173.78,173.75,223.31649688]
["bitfinex-derivatives","SOLF0:USTF0",1748320926600,0.04015036,173.78,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748320929498,2.61502117,173.78,173.75,0.03649688]
["bitfinex-derivatives","SOLF0:USTF0",1748320929701,2.5749574,173.77,173.75,0.03649688]
["bitfinex-derivatives","SOLF0:USTF0",1748320929903,2.5749574,173.76,173.75,0.03649688]
["bitfinex-derivatives","SOLF0:USTF0",1748320930800,7.36982801,173.76,173.75,0.03649688]
["bitfinex-derivatives","SOLF0:USTF0",1748320934609,7.3665244,173.76,173.75,0.03649688]
["bitfinex-derivatives","SOLF0:USTF0",1748320936217,2.57165379,173.76,173.75,0.03649688]
["bitfinex-derivatives","SOLF0:USTF0",1748320937310,8.32545379,173.76,173.75,0.03649688]
["bitfinex-derivatives","SOLF0:USTF0",1748320939512,13.15133211,173.76,173.75,0.03649688]
["bitfinex-derivatives","SOLF0:USTF0",1748320941914,13.15133211,173.76,173.75,9.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748320942206,12.75251752,173.76,173.65,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748320942408,6.53790176,173.75,173.65,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748320942614,7.39318008,173.74,173.65,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748320942808,116.54730176,173.73,173.65,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748320943004,0.0428413,173.71,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320943208,5.7985413,173.71,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320945310,0.0428413,173.71,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320945517,0.0428413,173.71,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748320945808,0.0428413,173.71,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320948416,5.7558,173.7,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320948620,0.0428413,173.71,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320949918,5.7985413,173.71,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320955925,9.23344497,173.71,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320957025,5.7558,173.7,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320958225,3.47774497,173.71,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320958226,5.7562,173.69,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320960733,5.7559,173.7,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320973242,5.7562,173.69,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320974142,5.7559,173.7,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320974442,2.5671034,173.69,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320974641,2.5671034,173.68,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320975343,2.5691556,173.68,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320975940,3.47774497,173.71,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320976239,2.56908713,173.7,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320976533,2.56908713,173.69,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320976738,4.82608964,173.69,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320977744,2.57027015,173.68,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320981643,7.40477955,173.68,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320982147,7.40871678,173.68,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320985053,7.40871678,173.68,173.67,5.79845265]
["bitfinex-derivatives","SOLF0:USTF0",1748320986152,7.40871678,173.68,173.67,9.23335632]
["bitfinex-derivatives","SOLF0:USTF0",1748320986453,4.8345094,173.68,173.67,122.87335632]
["bitfinex-derivatives","SOLF0:USTF0",1748320987352,0.0428413,173.71,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748320987652,2.57749872,173.7,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748320988243,7.41846065,173.7,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748320989856,2.57749872,173.7,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748320994258,2.57749872,173.7,173.67,113.68165265]
["bitfinex-derivatives","SOLF0:USTF0",1748320994561,0.0428413,173.71,173.69,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748320994856,2.57515705,173.7,173.69,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748320997664,2.57515705,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748320997863,2.57515705,173.7,173.69,115.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748320998062,2.57515705,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748320998263,2.57515705,173.7,173.69,115.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748320998765,2.57471838,173.7,173.69,115.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748321000667,2.5745037,173.7,173.69,115.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748321001666,2.5745037,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748321001863,2.5745037,173.7,173.69,115.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748321002967,2.57437234,173.7,173.69,115.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748321004865,2.57437234,173.7,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748321005069,2.57437234,173.69,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748321005365,2.57437234,173.68,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748321005967,7.40705852,173.68,173.67,0.04165265]
["bitfinex-derivatives","SOLF0:USTF0",1748321007366,7.40705852,173.68,173.61,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748321007566,6.00927601,173.67,173.62,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748321007773,2.57437234,173.66,173.62,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748321007969,9.19200367,173.67,173.62,115.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748321008269,2.57450937,173.66,173.62,115.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748321008469,0.04067976,173.66,173.62,115.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748321008873,0.04067976,173.66,173.62,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748321009274,0.04067976,173.66,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321012970,5.79787976,173.66,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321013170,0.04067976,173.66,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321014377,5.79787976,173.66,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321014671,2.57273436,173.65,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321014871,0.04067976,173.66,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321015074,2.57272129,173.65,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321015373,0.04067976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321015572,2.57262379,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321015773,0.04067976,173.66,173.62,115.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748321015976,2.57241798,173.65,173.62,115.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748321016177,5.79777976,173.66,173.62,115.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748321016577,2.57210125,173.65,173.62,115.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748321016778,5.79777976,173.66,173.62,115.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748321016979,2.57212797,173.65,173.62,115.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748321017181,5.79777976,173.66,173.62,115.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748321017377,2.57202935,173.65,173.62,115.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748321017676,5.79777976,173.66,173.62,115.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748321017871,2.57176662,173.65,173.62,115.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748321018076,5.79777976,173.66,173.62,115.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748321018374,2.57433358,173.65,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321018572,0.04067976,173.66,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321018772,2.57399441,173.65,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321018980,0.04067976,173.66,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321019181,2.57398133,173.65,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321019383,0.04067976,173.66,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321019682,2.57370185,173.65,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321019880,0.04067976,173.66,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321020084,2.57370185,173.65,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321020287,0.04067976,173.66,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321020478,2.57362286,173.65,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321020679,0.04067976,173.66,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321020983,2.57344544,173.65,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321021184,0.04067976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321021382,2.57333358,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321021586,0.04067976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321021785,2.57317738,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321021993,5.79797976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321022282,2.57328532,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321022487,5.79797976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321022679,2.57294705,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321022880,5.79797976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321023086,2.57293063,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321023384,5.79797976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321023584,2.57264439,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321023782,5.79797976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321023986,2.57264649,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321024184,5.79797976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321024384,2.57264649,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321024584,5.79797976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321024785,2.57235284,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321024981,5.79797976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321025178,2.57233977,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321025388,5.79797976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321025685,2.57220695,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321025887,5.79797976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321026192,2.57220695,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321026390,5.79797976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321026590,2.57219388,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321026889,5.79797976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321027091,2.57194985,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321027390,5.79797976,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321027581,8.32936566,173.65,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748321027786,3.43490367,173.63,173.57,499.105]
["bitfinex-derivatives","SOLF0:USTF0",1748321028002,0.03880804,173.62,173.58,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1748321028291,0.03880804,173.62,173.59,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748321028493,0.03880804,173.62,173.58,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1748321028693,0.03880804,173.62,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748321028886,0.03880804,173.62,173.58,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1748321029392,0.03880804,173.62,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748321029994,0.03880804,173.62,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748321030292,0.03880804,173.62,173.58,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748321030498,0.03880804,173.62,173.59,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321032297,0.03880804,173.62,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748321044212,0.03880804,173.62,173.61,9.19370367]
["bitfinex-derivatives","SOLF0:USTF0",1748321049213,3.8906,173.71,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748321049416,10.61116249,173.73,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748321050111,4.83425711,173.72,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748321050316,4.87091215,173.72,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321051016,2.57721763,173.71,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321051312,4.87091215,173.72,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321051515,2.57615629,173.71,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321051717,0.03665504,173.72,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321051916,2.57613371,173.71,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321052116,0.03665504,173.72,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321052312,2.57615716,173.71,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321052611,0.03665504,173.72,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321052811,2.57527696,173.71,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321053014,0.03665504,173.72,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321053210,2.57523466,173.71,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321053407,0.03665504,173.72,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321053611,2.57438069,173.71,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321053813,0.03665504,173.72,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321054013,2.57436762,173.71,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321054312,0.03665504,173.72,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321054513,2.57377701,173.71,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321054714,0.03665504,173.72,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321054915,2.57369855,173.71,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321055110,0.03665504,173.72,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321056821,2.57250754,173.71,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321057015,0.03665504,173.72,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321057220,2.57250754,173.71,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321057519,0.03665504,173.72,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321058722,5.79185504,173.72,173.69,5.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1748321059124,3.43490367,173.71,173.69,0.04080898]
["bitfinex-derivatives","SOLF0:USTF0",1748321059424,5.7564,173.69,173.65,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748321059619,3.43490367,173.69,173.64,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748321060218,5.7565,173.68,173.64,119.3175]
["bitfinex-derivatives","SOLF0:USTF0",1748321060416,5.79539788,173.68,173.64,119.3175]
["bitfinex-derivatives","SOLF0:USTF0",1748321062229,5.7568,173.67,173.64,119.3175]
["bitfinex-derivatives","SOLF0:USTF0",1748321062725,5.7568,173.67,173.64,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748321064225,5.7572,173.66,173.62,9.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1748321064422,5.7572,173.66,173.62,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748321068527,9.19210367,173.66,173.62,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748321070128,5.7578,173.64,173.61,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748321070332,3.47286751,173.64,173.61,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748321070932,9.23086751,173.64,173.61,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748321072636,5.7581,173.63,173.61,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748321073235,5.7581,173.63,173.59,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321073434,9.23066751,173.64,173.59,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321074837,9.23066751,173.64,173.58,119.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748321075135,9.23066751,173.64,173.59,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321076736,3.47286751,173.64,173.59,115.1194]
["bitfinex-derivatives","SOLF0:USTF0",1748321077034,3.47286751,173.64,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748321077235,3.47286751,173.64,173.59,115.1194]
["bitfinex-derivatives","SOLF0:USTF0",1748321077437,9.23076751,173.64,173.59,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321078337,9.23076751,173.64,173.59,115.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748321079740,5.79586384,173.64,173.59,115.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748321081840,5.79586384,173.64,173.6,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748321082542,0.03796384,173.64,173.6,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748321084046,0.03796384,173.64,173.59,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321084244,0.03796384,173.64,173.59,112.79490367]
["bitfinex-derivatives","SOLF0:USTF0",1748321084644,0.03796384,173.64,173.62,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748321084847,0.03796384,173.64,173.61,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748321086346,0.03796384,173.64,173.62,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748321086748,0.03796384,173.64,173.61,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748321086945,0.03796384,173.64,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748321088247,0.03796384,173.64,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321090049,0.03796384,173.64,173.62,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748321091445,0.03796384,173.64,173.61,119.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748321097250,0.03796384,173.64,173.62,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748321097757,0.03796384,173.64,173.61,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748321097952,0.03796384,173.64,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321099854,0.03796384,173.64,173.62,9.19320367]
["bitfinex-derivatives","SOLF0:USTF0",1748321100155,0.03796384,173.64,173.61,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748321100351,5.79586384,173.64,173.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748321100556,5.79586384,173.64,173.6,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1748321100856,5.79586384,173.64,173.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748321101456,0.03796384,173.64,173.6,119.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748321101655,0.03796384,173.64,173.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748321102254,0.03796384,173.64,173.61,3.43490367]
["bitfinex-derivatives","SOLF0:USTF0",1748321102654,0.03796384,173.64,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321117273,0.03796384,173.64,173.62,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748321117475,0.03796384,173.64,173.61,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748321118176,0.03796384,173.64,173.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748321118373,0.03796384,173.64,173.6,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1748321118777,0.03796384,173.64,173.62,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748321119180,0.03796384,173.64,173.6,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1748321119378,0.03796384,173.64,173.61,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748321119578,0.03796384,173.64,173.6,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1748321119879,0.03796384,173.64,173.62,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748321124086,0.03796384,173.64,173.61,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748321124386,0.03796384,173.64,173.62,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321125490,0.03796384,173.64,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321138100,0.03796384,173.64,173.62,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321143803,5.79586384,173.64,173.62,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321144005,5.79586384,173.64,173.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321144301,5.79586384,173.64,173.6,9.19537448]
["bitfinex-derivatives","SOLF0:USTF0",1748321144506,5.79586384,173.64,173.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321146499,2.57517292,173.63,173.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321146705,0.03796384,173.64,173.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321147104,5.7584,173.62,173.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321147409,8.3330687,173.62,173.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321148204,13.17429661,173.62,173.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321148712,7.41589661,173.62,173.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321149708,13.17429661,173.62,173.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321152409,8.3330687,173.62,173.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321153305,2.5746687,173.62,173.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321153510,5.7582,173.63,173.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321161013,5.7584,173.62,173.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321162014,5.7582,173.63,173.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321163214,5.7584,173.62,173.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321164217,5.759,173.61,173.58,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1748321165416,5.759,173.61,173.58,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748321166315,5.7586,173.62,173.58,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748321166615,5.7586,173.62,173.58,119.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748321169019,5.7586,173.62,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748321173111,5.7586,173.62,173.58,119.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748321173921,5.7586,173.62,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748321175723,5.7582,173.63,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748321175927,2.56972653,173.62,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748321176119,5.7582,173.63,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748321176321,2.56972988,173.62,173.6,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748321176622,5.7582,173.63,173.6,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748321176822,2.56990923,173.62,173.6,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748321177023,5.7582,173.63,173.6,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748321177226,2.56990923,173.62,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748321177424,5.7582,173.63,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748321177617,2.57013782,173.62,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748321177820,5.7582,173.63,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748321178028,2.57013793,173.62,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748321178229,5.79586384,173.64,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321178429,2.57013334,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321178629,2.57013334,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321178927,5.79586384,173.64,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321179129,2.5704126,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321179429,2.57069153,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321179625,5.7582,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321179824,2.57075669,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321180026,5.7582,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321180230,2.57076975,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321180529,5.7582,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321180830,2.57115576,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321181029,5.7582,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321181630,2.57171524,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321181829,5.79586384,173.64,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321182030,7.41259592,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321182232,4.84088678,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321182530,2.57230517,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321182729,4.84088678,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321182929,2.5723864,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321183131,4.84088678,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321183330,2.57239742,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321183530,5.79586384,173.64,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321183828,2.57279159,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321184028,2.57279159,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321184232,5.79586384,173.64,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321184431,2.57279159,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321184629,2.57279159,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321184832,5.79586384,173.64,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321185026,2.57319607,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321185321,2.57319607,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321185523,5.79586384,173.64,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321185732,2.57364136,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321185930,2.57364136,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321186132,5.79586384,173.64,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321186331,2.57364136,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321186531,2.57364136,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321186731,5.79586384,173.64,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321186932,2.57413792,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321187133,2.57413792,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321187334,5.79586384,173.64,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748321187530,2.57471731,173.63,173.61,3.43637448]
["bitfinex-derivatives","SOLF0:USTF0",1748321187839,0.03796384,173.64,173.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321189433,0.03796384,173.64,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321189635,2.61289954,173.64,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321189831,0.03796384,173.64,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748321191835,0.03796384,173.64,173.63,9.19415283]
["bitfinex-derivatives","SOLF0:USTF0",1748321192035,9.10575882,173.72,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748321192230,2.57389069,173.71,173.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321192435,2.57375001,173.7,173.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321192629,7.4154261,173.69,173.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321193034,4.84167609,173.69,173.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321193838,0.03999399,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748321194037,2.61011583,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748321194438,0.03999399,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748321196641,0.03999399,173.7,173.68,115.1163]
["bitfinex-derivatives","SOLF0:USTF0",1748321198839,0.03999399,173.7,173.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321200044,5.79609399,173.7,173.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321200240,0.03999399,173.7,173.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321200643,0.03999399,173.7,173.67,119.13443128]
["bitfinex-derivatives","SOLF0:USTF0",1748321200943,0.03999399,173.7,173.68,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748321202749,5.79589399,173.7,173.68,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748321206151,5.7561,173.69,173.68,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748321206548,0.03999399,173.7,173.67,0.03763128]
["bitfinex-derivatives","SOLF0:USTF0",1748321206847,5.7565,173.68,173.67,0.03763128]
["bitfinex-derivatives","SOLF0:USTF0",1748321210157,8.3183662,173.68,173.67,0.03763128]
["bitfinex-derivatives","SOLF0:USTF0",1748321210858,8.3185533,173.68,173.67,0.03763128]
["bitfinex-derivatives","SOLF0:USTF0",1748321212058,13.13415595,173.68,173.67,0.03763128]
["bitfinex-derivatives","SOLF0:USTF0",1748321212758,4.81560265,173.68,173.67,0.03763128]
["bitfinex-derivatives","SOLF0:USTF0",1748321212963,4.81560265,173.68,173.67,113.35763128]
["bitfinex-derivatives","SOLF0:USTF0",1748321213161,0.03999399,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748321219757,9.399e-05,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748321219964,7.17625882,173.81,173.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748321220164,2.56093417,173.8,173.71,5.36590686]
["bitfinex-derivatives","SOLF0:USTF0",1748321220365,7.37383411,173.79,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748321220558,4.81289994,173.79,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748321220957,4.81289994,173.79,173.76,119.05559338]
["bitfinex-derivatives","SOLF0:USTF0",1748321221158,4.81289994,173.79,173.76,113.30189338]
["bitfinex-derivatives","SOLF0:USTF0",1748321221859,0.0435834,173.8,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748321223766,0.0435834,173.8,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748321223965,0.0435834,173.8,173.76,113.30189338]
["bitfinex-derivatives","SOLF0:USTF0",1748321224565,0.0435834,173.8,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748321228566,0.0435834,173.8,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748321228764,0.0435834,173.8,173.76,115.27189338]
["bitfinex-derivatives","SOLF0:USTF0",1748321228966,0.0435834,173.8,173.77,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748321229368,5.7963834,173.8,173.77,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748321232271,5.7529,173.79,173.77,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748321233371,5.7961834,173.8,173.77,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748321234075,0.0435834,173.8,173.77,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748321234575,0.0435834,173.8,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748321236775,5.7499,173.88,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748321236969,5.7499,173.88,173.83,118.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748321237774,0.03892213,173.87,173.84,0.03688338]
["bitfinex-derivatives","SOLF0:USTF0",1748321238375,0.03892213,173.87,173.84,5.78798338]
["bitfinex-derivatives","SOLF0:USTF0",1748321238875,0.03892213,173.87,173.84,115.04798338]
["bitfinex-derivatives","SOLF0:USTF0",1748321239470,0.03892213,173.87,173.84,109.29688338]
["bitfinex-derivatives","SOLF0:USTF0",1748321239676,6.1093,173.96,173.85,502.18590686]
["bitfinex-derivatives","SOLF0:USTF0",1748321239879,7.17625882,173.97,173.88,5.36590686]
["bitfinex-derivatives","SOLF0:USTF0",1748321240077,7.17625882,173.97,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748321240272,7.17625882,173.97,173.96,228.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748321240472,6.1093,174.03,173.96,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1748321240672,6.1093,174.03,173.98,0.03736063]
["bitfinex-derivatives","SOLF0:USTF0",1748321240673,0.03901919,174.01,173.98,0.03736063]
["bitfinex-derivatives","SOLF0:USTF0",1748321241774,0.03901919,174.01,173.98,113.21736063]
["bitfinex-derivatives","SOLF0:USTF0",1748321242683,5.78471919,174.01,173.98,113.21736063]
["bitfinex-derivatives","SOLF0:USTF0",1748321243777,5.746,174.0,173.98,113.21736063]
["bitfinex-derivatives","SOLF0:USTF0",1748321244675,0.03901919,174.01,173.98,113.21736063]
["bitfinex-derivatives","SOLF0:USTF0",1748321244880,5.7462,173.99,173.98,113.21736063]
["bitfinex-derivatives","SOLF0:USTF0",1748321246080,0.03901919,174.01,173.98,113.21736063]
["bitfinex-derivatives","SOLF0:USTF0",1748321248683,0.03901919,174.01,173.98,118.96376063]
["bitfinex-derivatives","SOLF0:USTF0",1748321249080,0.03901919,174.01,173.98,113.21736063]
["bitfinex-derivatives","SOLF0:USTF0",1748321250477,0.03901919,174.01,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748321251583,7.17625882,174.17,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748321251781,3.9856,174.15,174.05,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1748321251979,3.9856,174.15,174.06,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748321252181,5.7433,174.08,174.06,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748321252687,0.03935754,174.09,174.06,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748321252890,5.78245754,174.09,174.06,113.10206432]
["bitfinex-derivatives","SOLF0:USTF0",1748321253186,0.03935754,174.09,174.06,113.10206432]
["bitfinex-derivatives","SOLF0:USTF0",1748321253587,5.7435,174.08,174.06,113.10206432]
["bitfinex-derivatives","SOLF0:USTF0",1748321253986,0.03935754,174.09,174.06,113.10206432]
["bitfinex-derivatives","SOLF0:USTF0",1748321254287,5.7432,174.08,174.06,113.10206432]
["bitfinex-derivatives","SOLF0:USTF0",1748321254988,5.7436,174.07,174.06,113.10206432]
["bitfinex-derivatives","SOLF0:USTF0",1748321256484,5.7436,174.07,174.06,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1748321256788,5.36590686,174.08,174.0,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748321256986,5.36590686,174.05,173.9,9.25970686]
["bitfinex-derivatives","SOLF0:USTF0",1748321257185,118.38590686,174.05,173.91,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748321257385,118.38590686,174.05,173.93,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748321257585,0.04432815,174.01,173.97,0.0367749]
["bitfinex-derivatives","SOLF0:USTF0",1748321257889,5.7461,174.0,173.97,0.0367749]
["bitfinex-derivatives","SOLF0:USTF0",1748321258589,0.04432815,174.01,173.97,0.0367749]
["bitfinex-derivatives","SOLF0:USTF0",1748321259690,0.04432815,174.01,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748321259892,0.04432815,174.01,173.98,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748321260390,0.04432815,174.01,173.98,118.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748321262195,0.04432815,174.01,173.98,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748321263393,0.04432815,174.01,173.97,0.0367749]
["bitfinex-derivatives","SOLF0:USTF0",1748321264397,5.78992815,174.01,173.97,5.7833749]
["bitfinex-derivatives","SOLF0:USTF0",1748321265994,5.78992815,174.01,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748321266491,0.04432815,174.01,173.97,0.0367749]
["bitfinex-derivatives","SOLF0:USTF0",1748321267298,0.04432815,174.01,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748321268096,0.04432815,174.01,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748321268695,0.04432815,174.01,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748321269198,5.79002815,174.01,173.97,5.7835749]
["bitfinex-derivatives","SOLF0:USTF0",1748321269591,5.79002815,174.01,173.97,0.0367749]
["bitfinex-derivatives","SOLF0:USTF0",1748321269792,0.04432815,174.01,173.97,0.0367749]
["bitfinex-derivatives","SOLF0:USTF0",1748321270397,0.04432815,174.01,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748321271900,0.04432815,174.01,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748321273202,0.04432815,174.01,173.97,0.0367749]
["bitfinex-derivatives","SOLF0:USTF0",1748321273900,0.04432815,174.01,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748321274100,0.04432815,174.01,174.0,118.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748321277399,0.04432815,174.01,173.97,113.0567749]
["bitfinex-derivatives","SOLF0:USTF0",1748321277603,0.04432815,174.01,173.98,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748321278007,0.04432815,174.01,173.98,114.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748321278607,5.78992815,174.01,173.98,114.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748321278910,0.04432815,174.01,173.98,114.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748321279409,0.04432815,174.01,173.99,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748321280209,0.04432815,174.01,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748321280913,1.9114,174.12,174.0,11.08779907]
["bitfinex-derivatives","SOLF0:USTF0",1748321281213,2.55109929,174.11,174.01,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321281409,8.29572917,174.1,174.01,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321281711,0.03944965,174.07,174.04,0.04158717]
["bitfinex-derivatives","SOLF0:USTF0",1748321281915,0.03944965,174.07,174.05,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748321282413,0.03944965,174.07,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748321282912,0.03944965,174.07,174.05,228.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748321283610,0.03944965,174.07,174.05,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748321283806,0.03944965,174.07,174.04,0.04158717]
["bitfinex-derivatives","SOLF0:USTF0",1748321284114,2.55731306,174.06,174.04,0.04158717]
["bitfinex-derivatives","SOLF0:USTF0",1748321284310,2.56103606,174.05,174.04,0.04158717]
["bitfinex-derivatives","SOLF0:USTF0",1748321284511,5.7442,174.05,174.04,0.04158717]
["bitfinex-derivatives","SOLF0:USTF0",1748321284812,8.30512268,174.05,174.04,0.04158717]
["bitfinex-derivatives","SOLF0:USTF0",1748321285323,13.09533288,174.05,174.04,0.04158717]
["bitfinex-derivatives","SOLF0:USTF0",1748321286708,13.09572805,174.05,174.04,0.04158717]
["bitfinex-derivatives","SOLF0:USTF0",1748321287710,15.00892805,174.05,174.04,0.04158717]
["bitfinex-derivatives","SOLF0:USTF0",1748321287912,15.00892805,174.05,174.04,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321288413,15.00949677,174.05,174.04,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321289313,13.09629677,174.05,174.04,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321290010,7.35209677,174.05,174.04,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321290313,4.7902102,174.05,174.04,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321291411,5.78324965,174.07,174.04,5.74468717]
["bitfinex-derivatives","SOLF0:USTF0",1748321291614,0.03944965,174.07,174.04,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321291913,0.03944965,174.07,174.04,5.74458717]
["bitfinex-derivatives","SOLF0:USTF0",1748321292417,0.03944965,174.07,174.05,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748321293118,0.03944965,174.07,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748321294216,0.03944965,174.07,174.06,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321296723,0.03944965,174.07,174.04,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321297419,5.7442,174.05,174.04,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321297625,2.56063709,174.05,173.99,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748321297923,2.56063709,174.04,173.99,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748321298124,5.7456,174.01,173.99,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748321299126,5.78323201,174.02,173.99,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748321299822,0.03793201,174.02,173.99,119.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748321300022,0.03793201,174.02,173.99,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748321300525,0.03793201,174.02,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748321301225,0.03793201,174.02,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748321302829,0.03793201,174.02,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748321303028,0.03793201,174.02,173.99,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748321303825,5.7462,174.0,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321306328,0.03793201,174.02,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321306529,2.56228466,174.01,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321306731,0.03793201,174.02,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321307029,2.56232509,174.01,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321307228,0.03793201,174.02,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321307426,5.7462,173.99,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321307831,5.7461,174.0,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321308131,0.03793201,174.02,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321308324,5.7462,173.99,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321309425,8.30877564,173.99,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321310431,8.308381,173.99,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321312739,13.10099882,173.99,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321313233,13.10032151,173.99,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321314139,13.09966107,173.99,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321314636,4.79261782,173.99,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321315136,0.03793201,174.02,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321315338,5.7462,173.99,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321315537,8.30622448,173.99,173.98,0.03767654]
["bitfinex-derivatives","SOLF0:USTF0",1748321316242,5.7479,173.94,173.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748321316536,5.7479,173.94,173.9,116.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748321316739,5.7479,173.94,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748321317237,5.79046705,173.94,173.91,5.78823619]
["bitfinex-derivatives","SOLF0:USTF0",1748321318138,0.04256705,173.94,173.91,5.78823619]
["bitfinex-derivatives","SOLF0:USTF0",1748321320138,0.04256705,173.94,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748321320940,0.04256705,173.94,173.91,5.78823619]
["bitfinex-derivatives","SOLF0:USTF0",1748321321139,0.04256705,173.94,173.91,0.03943619]
["bitfinex-derivatives","SOLF0:USTF0",1748321321741,0.04256705,173.94,173.91,5.78823619]
["bitfinex-derivatives","SOLF0:USTF0",1748321322041,0.04256705,173.94,173.91,0.03943619]
["bitfinex-derivatives","SOLF0:USTF0",1748321323442,0.04256705,173.94,173.91,5.78803619]
["bitfinex-derivatives","SOLF0:USTF0",1748321323743,0.04256705,173.94,173.91,0.03943619]
["bitfinex-derivatives","SOLF0:USTF0",1748321324542,0.04256705,173.94,173.92,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748321325039,0.04256705,173.94,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748321325742,5.7457,174.01,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748321325943,2.55431235,174.0,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748321326144,5.34779907,174.04,173.95,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748321326333,5.7462,174.0,173.95,120.2673]
["bitfinex-derivatives","SOLF0:USTF0",1748321326738,5.78840177,173.99,173.96,0.03839312]
["bitfinex-derivatives","SOLF0:USTF0",1748321327138,0.04220177,173.99,173.96,0.03839312]
["bitfinex-derivatives","SOLF0:USTF0",1748321327837,5.78840177,173.99,173.96,0.03839312]
["bitfinex-derivatives","SOLF0:USTF0",1748321328344,0.04220177,173.99,173.96,0.03839312]
["bitfinex-derivatives","SOLF0:USTF0",1748321328945,0.04220177,173.99,173.96,5.78529312]
["bitfinex-derivatives","SOLF0:USTF0",1748321329141,0.04220177,173.99,173.96,0.03839312]
["bitfinex-derivatives","SOLF0:USTF0",1748321329846,0.04220177,173.99,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748321330647,0.04220177,173.99,173.96,0.03839312]
["bitfinex-derivatives","SOLF0:USTF0",1748321331143,5.78850177,173.99,173.96,5.78549312]
["bitfinex-derivatives","SOLF0:USTF0",1748321331344,0.04220177,173.99,173.96,0.03839312]
["bitfinex-derivatives","SOLF0:USTF0",1748321332444,0.04220177,173.99,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748321333940,7.17625882,174.11,173.97,5.34779907]
["bitfinex-derivatives","SOLF0:USTF0",1748321334141,2.55545058,174.1,174.0,5.34779907]
["bitfinex-derivatives","SOLF0:USTF0",1748321334341,7.33762135,174.09,174.01,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748321334635,4.78217077,174.09,174.01,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748321334845,0.04300016,174.07,174.03,0.03784734]
["bitfinex-derivatives","SOLF0:USTF0",1748321335044,0.04300016,174.07,174.04,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748321335245,0.04300016,174.07,174.05,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748321335947,0.04300016,174.07,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748321337949,7.17625882,174.2,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748321338154,2.55242207,174.19,174.11,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748321338353,8.29262207,174.18,174.12,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748321338547,7.17625882,174.2,174.12,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748321339043,0.03971071,174.18,174.14,0.04018921]
["bitfinex-derivatives","SOLF0:USTF0",1748321339451,5.77971071,174.18,174.14,0.04018921]
["bitfinex-derivatives","SOLF0:USTF0",1748321339749,0.03971071,174.18,174.14,223.62018921]
["bitfinex-derivatives","SOLF0:USTF0",1748321339950,0.03971071,174.18,174.14,114.50018921]
["bitfinex-derivatives","SOLF0:USTF0",1748321341450,0.03971071,174.18,174.14,120.24128921]
["bitfinex-derivatives","SOLF0:USTF0",1748321341853,0.03971071,174.18,174.14,0.04018921]
["bitfinex-derivatives","SOLF0:USTF0",1748321342049,0.03971071,174.18,174.14,109.14018921]
["bitfinex-derivatives","SOLF0:USTF0",1748321342249,0.03971071,174.18,174.14,0.04018921]
["bitfinex-derivatives","SOLF0:USTF0",1748321343858,5.7409,174.15,174.14,0.04018921]
["bitfinex-derivatives","SOLF0:USTF0",1748321344856,5.7407,174.16,174.14,0.04018921]
["bitfinex-derivatives","SOLF0:USTF0",1748321346062,5.7409,174.15,174.14,0.04018921]
["bitfinex-derivatives","SOLF0:USTF0",1748321346757,122.3447,174.17,174.09,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748321346956,5.34779907,174.16,174.05,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748321347362,5.7432,174.09,174.05,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748321347557,123.82779907,174.13,174.02,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748321347752,5.7435,174.08,174.06,0.04393964]
["bitfinex-derivatives","SOLF0:USTF0",1748321348163,0.04013006,174.09,174.06,0.04393964]
["bitfinex-derivatives","SOLF0:USTF0",1748321348363,5.7436,174.07,174.06,0.04393964]
["bitfinex-derivatives","SOLF0:USTF0",1748321350261,1.96023006,174.09,174.06,0.04393964]
["bitfinex-derivatives","SOLF0:USTF0",1748321350461,0.04013006,174.09,174.06,0.04393964]
["bitfinex-derivatives","SOLF0:USTF0",1748321351167,5.7436,174.07,174.06,0.04393964]
["bitfinex-derivatives","SOLF0:USTF0",1748321351664,5.7433,174.08,174.06,0.04393964]
["bitfinex-derivatives","SOLF0:USTF0",1748321351863,0.04013006,174.09,174.06,0.04393964]
["bitfinex-derivatives","SOLF0:USTF0",1748321353164,5.78313006,174.09,174.06,0.04393964]
["bitfinex-derivatives","SOLF0:USTF0",1748321353565,0.04013006,174.09,174.06,0.04393964]
["bitfinex-derivatives","SOLF0:USTF0",1748321353963,5.7433,174.08,174.06,0.04393964]
["bitfinex-derivatives","SOLF0:USTF0",1748321355164,0.04013006,174.09,174.06,0.04393964]
["bitfinex-derivatives","SOLF0:USTF0",1748321357257,5.7436,174.07,174.06,0.04393964]
["bitfinex-derivatives","SOLF0:USTF0",1748321359668,5.7436,174.07,174.06,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321361171,0.04013006,174.09,174.06,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321361970,5.78323006,174.09,174.06,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321363670,5.7433,174.08,174.06,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321364470,0.04013006,174.09,174.06,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321365869,5.78333006,174.09,174.06,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321367170,5.7433,174.08,174.06,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321369675,5.7436,174.07,174.06,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321370078,2.5498388,174.07,173.96,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1748321370270,121.0498388,174.06,173.96,124.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748321370470,2.55112101,174.05,173.96,124.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748321370671,5.7458,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748321370876,1.9873,174.04,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748321371078,0.04235834,174.02,173.99,0.04012583]
["bitfinex-derivatives","SOLF0:USTF0",1748321372178,0.04235834,174.02,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748321372477,0.04235834,174.02,173.99,0.04012583]
["bitfinex-derivatives","SOLF0:USTF0",1748321372779,0.04235834,174.02,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748321373081,0.04235834,174.02,173.99,0.04012583]
["bitfinex-derivatives","SOLF0:USTF0",1748321373276,126.27625882,174.12,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748321373582,2.5526104,174.11,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748321373775,2.55253279,174.1,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748321373981,5.7435,174.08,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748321374481,0.03872343,174.07,174.04,119.13903256]
["bitfinex-derivatives","SOLF0:USTF0",1748321374881,0.03872343,174.07,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748321375778,0.03872343,174.07,174.04,228.25903256]
["bitfinex-derivatives","SOLF0:USTF0",1748321375984,0.03872343,174.07,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748321379489,0.03872343,174.07,174.05,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1748321379689,0.03872343,174.07,174.05,121.1218]
["bitfinex-derivatives","SOLF0:USTF0",1748321379889,0.03872343,174.07,174.05,230.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748321381393,0.03872343,174.07,174.05,235.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748321381588,0.03872343,174.07,174.05,230.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748321381984,126.35859907,174.2,174.05,113.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748321382188,5.34779907,174.14,174.03,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748321382389,4.50071738,174.13,174.01,121.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748321382591,5.7432,174.09,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748321382892,0.03669455,174.08,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321383393,5.77999455,174.08,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321384095,5.7436,174.07,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321384492,0.03669455,174.08,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321385299,5.78019455,174.08,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321385896,5.7437,174.07,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321386396,0.03669455,174.08,174.04,5.78272815]
["bitfinex-derivatives","SOLF0:USTF0",1748321386594,0.03669455,174.08,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321386787,0.03669455,174.08,174.05,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748321386991,0.03669455,174.08,174.05,124.804]
["bitfinex-derivatives","SOLF0:USTF0",1748321388000,0.03669455,174.08,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748321389703,0.03669455,174.08,174.05,124.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748321390097,0.03669455,174.08,174.05,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748321390297,0.03669455,174.08,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748321390899,0.03669455,174.08,174.05,124.804]
["bitfinex-derivatives","SOLF0:USTF0",1748321391602,0.03669455,174.08,174.05,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748321391904,2.56365984,174.07,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321392200,5.7436,174.07,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321392401,0.03669455,174.08,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321392703,2.56363961,174.07,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321392902,5.7436,174.07,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321394406,5.744,174.06,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321395603,5.7437,174.07,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321396406,0.03669455,174.08,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321396699,2.56386647,174.07,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321396903,0.03669455,174.08,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321397105,2.56386599,174.07,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321397304,0.03669455,174.08,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321399406,0.03669455,174.08,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748321399607,0.03669455,174.08,174.06,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748321399906,0.03669455,174.08,174.06,124.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748321400308,0.03669455,174.08,174.06,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748321401307,0.03669455,174.08,174.06,124.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748321401507,0.03669455,174.08,174.06,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748321403213,0.03669455,174.08,174.06,124.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748321404411,0.03669455,174.08,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748321405412,0.03669455,174.08,174.06,124.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748321405613,0.03669455,174.08,174.06,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748321406511,0.03669455,174.08,174.06,124.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748321409615,0.03669455,174.08,174.06,124.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748321410417,0.03669455,174.08,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748321410820,0.03669455,174.08,174.06,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748321412021,2.56472234,174.07,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321412319,0.03669455,174.08,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321412518,5.7439,174.06,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321412920,5.7437,174.07,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321415323,2.56576207,174.06,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321415522,5.7437,174.07,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321416222,2.56582898,174.06,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321416515,5.7437,174.07,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321416715,2.56749338,174.06,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321416913,5.7437,174.07,174.04,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1748321417127,2.56749535,174.06,174.0,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321417327,2.56749535,174.05,174.0,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321417523,2.56749535,174.04,174.0,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321417830,2.56749535,174.03,174.0,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321418016,2.56749535,174.02,174.0,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321418223,2.56749535,174.01,174.0,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321418423,2.56749535,174.01,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321418622,2.56749535,174.0,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321419022,0.04166802,174.03,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321419225,2.56835244,174.02,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321419430,2.56835244,174.01,173.99,5.78924259]
["bitfinex-derivatives","SOLF0:USTF0",1748321419629,0.04166802,174.03,173.99,5.78924259]
["bitfinex-derivatives","SOLF0:USTF0",1748321419828,0.04166802,174.03,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321419829,2.56726185,174.02,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321420031,2.56726185,174.01,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748321420232,0.04166802,174.03,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321420432,2.56604404,174.02,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748321420633,0.04166802,174.03,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748321420828,2.5661721,174.02,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748321421027,0.04166802,174.03,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748321421327,2.56542649,174.02,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748321421526,0.04166802,174.03,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748321421728,2.56533378,174.02,173.99,5.78924259]
["bitfinex-derivatives","SOLF0:USTF0",1748321421929,5.78666802,174.03,173.99,5.78924259]
["bitfinex-derivatives","SOLF0:USTF0",1748321422130,2.56535204,174.02,173.99,5.78924259]
["bitfinex-derivatives","SOLF0:USTF0",1748321422332,5.78666802,174.03,173.99,5.78924259]
["bitfinex-derivatives","SOLF0:USTF0",1748321422639,2.56462932,174.02,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748321422928,2.56462932,174.02,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321422929,5.7453,174.02,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321423539,0.04166802,174.03,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321423741,2.56406144,174.02,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321424038,5.7455,174.02,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321428440,5.7457,174.01,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321428743,0.04166802,174.03,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321428944,2.56193858,174.02,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321429144,0.04166802,174.03,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321429443,2.56150901,174.02,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321429643,2.56150901,174.01,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321429845,0.04166802,174.03,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321430046,5.7459,174.0,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321434656,5.7456,174.01,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321437156,5.7459,174.0,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321437552,0.04166802,174.03,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321437847,2.55829041,174.02,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321438054,2.55829041,174.01,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321438345,2.55829041,174.0,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321438754,8.30419041,174.0,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321438954,2.55829041,174.0,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321439154,4.71780011,174.02,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321439354,8.30321168,174.01,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321439552,4.71780011,174.0,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321440457,5.78686802,174.03,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321440656,0.04166802,174.03,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321441352,5.78676802,174.03,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321444357,5.7452,174.02,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321449358,0.04166802,174.03,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748321450458,0.04166802,174.03,174.0,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1748321454263,0.04166802,174.03,174.0,232.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748321454463,0.04166802,174.03,174.0,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1748321454965,0.04166802,174.03,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748321455266,0.04166802,174.03,174.0,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1748321455761,0.04166802,174.03,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748321456161,0.04166802,174.03,174.0,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1748321456462,0.04166802,174.03,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748321460468,0.04166802,174.03,173.99,0.04314259]
["bitfinex-derivatives","SOLF0:USTF0",1748321460670,0.04166802,174.03,174.0,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1748321461572,0.04166802,174.03,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748321462072,0.04166802,174.03,174.0,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1748321462673,0.04166802,174.03,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748321463173,126.71895882,174.13,174.0,231.94779907]
["bitfinex-derivatives","SOLF0:USTF0",1748321463373,5.7427,174.1,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748321463667,2.56535669,174.09,174.06,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748321463972,7.29760626,174.08,174.06,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748321464271,2.56535669,174.07,174.06,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748321465071,2.56535669,174.07,174.06,122.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748321465368,0.04279376,174.09,174.06,122.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748321465575,2.5626982,174.08,174.06,122.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748321465768,0.04279376,174.09,174.06,122.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748321465964,2.5626982,174.08,174.06,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748321466165,0.04279376,174.09,174.06,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748321466567,0.04279376,174.09,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748321466767,0.04279376,174.09,174.08,114.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748321466970,0.04279376,174.09,174.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748321467468,0.04279376,174.09,174.08,114.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748321475275,0.04279376,174.09,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748321475570,0.04279376,174.09,174.08,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748321475769,0.04279376,174.09,174.05,0.04409991]
["bitfinex-derivatives","SOLF0:USTF0",1748321476177,5.7437,174.07,174.05,0.04409991]
["bitfinex-derivatives","SOLF0:USTF0",1748321476675,5.7439,174.06,174.05,0.04409991]
["bitfinex-derivatives","SOLF0:USTF0",1748321477475,5.7437,174.07,174.05,0.04409991]
["bitfinex-derivatives","SOLF0:USTF0",1748321478683,5.7439,174.06,174.05,0.04409991]
["bitfinex-derivatives","SOLF0:USTF0",1748321479276,5.7446,174.04,174.01,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748321479674,122.08779907,174.09,174.01,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748321479869,2.55356942,174.08,174.01,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748321480077,2.55356942,174.07,174.01,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748321480276,2.59709066,174.06,174.02,0.03958687]
["bitfinex-derivatives","SOLF0:USTF0",1748321480476,5.7448,174.04,174.02,0.03958687]
["bitfinex-derivatives","SOLF0:USTF0",1748321480978,5.7449,174.03,174.02,0.03958687]
["bitfinex-derivatives","SOLF0:USTF0",1748321481777,5.7446,174.04,174.02,0.03958687]
["bitfinex-derivatives","SOLF0:USTF0",1748321481978,0.04352124,174.06,174.02,0.03958687]
["bitfinex-derivatives","SOLF0:USTF0",1748321482178,2.5541761,174.05,174.02,0.03958687]
["bitfinex-derivatives","SOLF0:USTF0",1748321482382,1.943,174.04,174.02,0.03958687]
["bitfinex-derivatives","SOLF0:USTF0",1748321483077,5.7449,174.03,174.02,0.03958687]
["bitfinex-derivatives","SOLF0:USTF0",1748321484585,8.30058508,174.03,174.02,0.03958687]
["bitfinex-derivatives","SOLF0:USTF0",1748321489085,5.7472,173.96,173.94,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748321489694,5.7475,173.95,173.91,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748321489992,116.78,174.01,173.91,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748321490186,0.04357793,173.98,173.94,0.04015862]
["bitfinex-derivatives","SOLF0:USTF0",1748321490388,2.555939,173.97,173.94,0.04015862]
["bitfinex-derivatives","SOLF0:USTF0",1748321490582,7.90265731,173.96,173.88,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748321490888,2.55521161,173.95,173.88,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748321491087,9.33429907,173.96,173.88,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748321491388,5.7492,173.91,173.88,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748321491691,5.78920428,173.91,173.88,116.8230178]
["bitfinex-derivatives","SOLF0:USTF0",1748321492281,0.04000428,173.91,173.88,116.8230178]
["bitfinex-derivatives","SOLF0:USTF0",1748321492690,5.78900428,173.91,173.88,116.8230178]
["bitfinex-derivatives","SOLF0:USTF0",1748321493186,5.7492,173.9,173.88,0.0430178]
["bitfinex-derivatives","SOLF0:USTF0",1748321493389,0.04000428,173.91,173.88,0.0430178]
["bitfinex-derivatives","SOLF0:USTF0",1748321493692,5.7495,173.89,173.88,0.0430178]
["bitfinex-derivatives","SOLF0:USTF0",1748321494991,5.7506,173.86,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748321495193,122.24779907,173.93,173.82,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748321495396,2.54800828,173.92,173.82,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748321495593,122.24779907,173.93,173.82,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748321495895,5.75,173.88,173.82,122.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748321496098,0.03752498,173.87,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321496897,0.03752498,173.87,173.83,5.79013116]
["bitfinex-derivatives","SOLF0:USTF0",1748321499500,5.78772498,173.87,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321502800,0.03752498,173.87,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321503800,5.7508,173.86,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321506902,5.7509,173.85,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321507302,0.03752498,173.87,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321507708,5.7508,173.85,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321507909,0.03752498,173.87,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321509014,5.7511,173.85,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321509201,0.03752498,173.87,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321510010,5.7511,173.85,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321510512,0.03752498,173.87,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321511403,5.7512,173.84,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321520517,5.7509,173.85,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321521318,5.7505,173.86,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321521514,0.03752498,173.87,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321522117,5.78782498,173.87,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321522817,5.78782498,173.87,173.83,5.79023116]
["bitfinex-derivatives","SOLF0:USTF0",1748321523017,5.78782498,173.87,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321523820,5.7506,173.86,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321525022,5.78782498,173.87,173.83,5.79013116]
["bitfinex-derivatives","SOLF0:USTF0",1748321526024,5.7506,173.86,173.83,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321526224,0.03752498,173.87,173.83,115.99873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321526625,115.96,173.95,173.83,115.99873116]
["bitfinex-derivatives","SOLF0:USTF0",1748321526826,2.54589755,173.94,173.84,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748321527018,2.54589755,173.93,173.84,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748321527218,5.34779907,173.97,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748321527424,2.54605455,173.95,173.88,121.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748321527720,0.03795146,173.93,173.9,0.03643883]
["bitfinex-derivatives","SOLF0:USTF0",1748321529119,5.7489,173.91,173.9,0.03643883]
["bitfinex-derivatives","SOLF0:USTF0",1748321529519,8.2979517,173.91,173.9,0.03643883]
["bitfinex-derivatives","SOLF0:USTF0",1748321530519,13.00820334,173.91,173.9,0.03643883]
["bitfinex-derivatives","SOLF0:USTF0",1748321532224,12.60710241,173.91,173.84,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748321532426,118.4890517,173.9,173.81,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748321532627,5.7504,173.87,173.81,121.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748321533126,0.03627494,173.86,173.82,0.03669328]
["bitfinex-derivatives","SOLF0:USTF0",1748321533826,5.78687494,173.86,173.82,0.03669328]
["bitfinex-derivatives","SOLF0:USTF0",1748321535530,2.562834,173.85,173.82,0.03669328]
["bitfinex-derivatives","SOLF0:USTF0",1748321535726,5.78687494,173.86,173.82,0.03669328]
["bitfinex-derivatives","SOLF0:USTF0",1748321536029,2.56282772,173.85,173.82,0.03669328]
["bitfinex-derivatives","SOLF0:USTF0",1748321536227,5.78687494,173.86,173.82,0.03669328]
["bitfinex-derivatives","SOLF0:USTF0",1748321536422,2.55982578,173.85,173.82,0.03669328]
["bitfinex-derivatives","SOLF0:USTF0",1748321536626,5.78687494,173.86,173.82,0.03669328]
["bitfinex-derivatives","SOLF0:USTF0",1748321536822,2.56015771,173.85,173.82,0.03669328]
["bitfinex-derivatives","SOLF0:USTF0",1748321537028,5.78687494,173.86,173.82,0.03669328]
["bitfinex-derivatives","SOLF0:USTF0",1748321537329,2.56050369,173.85,173.82,0.03669328]
["bitfinex-derivatives","SOLF0:USTF0",1748321537529,5.78687494,173.86,173.82,0.03669328]
["bitfinex-derivatives","SOLF0:USTF0",1748321537727,2.56194487,173.85,173.82,0.03669328]
["bitfinex-derivatives","SOLF0:USTF0",1748321537932,5.7515,173.83,173.82,0.03669328]
["bitfinex-derivatives","SOLF0:USTF0",1748321538129,8.31315464,173.83,173.82,0.03669328]
["bitfinex-derivatives","SOLF0:USTF0",1748321538827,8.31339492,173.83,173.82,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748321539334,13.05464338,173.83,173.72,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748321539631,13.05464338,173.83,173.7,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748321539632,5.34779907,173.81,173.7,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748321539829,5.7535,173.77,173.7,121.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748321540025,2.56189492,173.76,173.7,121.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748321540331,0.04119933,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321540740,0.04119933,173.75,173.71,2.0203396]
["bitfinex-derivatives","SOLF0:USTF0",1748321541030,0.04119933,173.75,173.71,4.0746396]
["bitfinex-derivatives","SOLF0:USTF0",1748321541233,0.04119933,173.75,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748321541429,0.04119933,173.75,173.74,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748321548534,0.04119933,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321549345,5.7545,173.74,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321549646,0.04119933,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321551041,0.04119933,173.75,173.71,5.7966396]
["bitfinex-derivatives","SOLF0:USTF0",1748321551443,0.04119933,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321552741,0.04119933,173.75,173.72,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748321553038,0.04119933,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321553443,5.79559933,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321553631,0.04119933,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321554645,5.79559933,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321555839,5.7545,173.74,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321557339,5.7548,173.73,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321559648,5.7551,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321560849,0.04119933,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321560850,5.7548,173.73,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321561050,5.3889984,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321561247,4.63352839,173.74,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321561549,5.7551,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321581159,8.300315,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321582964,13.02198905,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321585765,4.72167405,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321586066,0.04119933,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321587363,5.7545,173.74,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321588362,0.04119933,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321588363,5.7548,173.73,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321588563,0.04119933,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321588764,2.55411779,173.74,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321588963,5.7551,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321590264,8.31046128,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321591966,2.55536128,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321594769,8.31046128,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321597873,2.55536128,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321598769,2.56165441,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321601268,0.04119933,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321601474,2.5625282,173.74,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321601675,2.5625282,173.73,173.71,5.7964396]
["bitfinex-derivatives","SOLF0:USTF0",1748321601971,5.79559933,173.75,173.71,5.7964396]
["bitfinex-derivatives","SOLF0:USTF0",1748321602171,2.56253205,173.74,173.71,5.7964396]
["bitfinex-derivatives","SOLF0:USTF0",1748321602370,5.79559933,173.75,173.71,5.7964396]
["bitfinex-derivatives","SOLF0:USTF0",1748321602371,2.56253205,173.73,173.71,5.7964396]
["bitfinex-derivatives","SOLF0:USTF0",1748321602573,0.04119933,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321602772,2.56275259,173.74,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321602974,2.56275259,173.73,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321603174,8.31785259,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321603872,2.56275259,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321604276,5.7549,173.73,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321604476,2.56287056,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321606275,2.56329666,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321606990,2.56329666,173.72,173.71,5.7967396]
["bitfinex-derivatives","SOLF0:USTF0",1748321607281,2.56329666,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321608082,2.56329666,173.72,173.71,5.7967396]
["bitfinex-derivatives","SOLF0:USTF0",1748321608879,2.56329666,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321609777,2.56260061,173.72,173.71,5.7967396]
["bitfinex-derivatives","SOLF0:USTF0",1748321612283,2.56260061,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321613178,0.04119933,173.75,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321613382,8.31748551,173.74,173.71,5.7967396]
["bitfinex-derivatives","SOLF0:USTF0",1748321613582,2.56288551,173.73,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321613882,2.56284078,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321614383,2.56295471,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321622088,7.32001031,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321625191,13.07511031,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321627790,7.32001031,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321630186,4.7570556,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321630391,7.32408067,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321632793,13.07918067,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321633890,10.5121556,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321634089,13.07979951,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321641001,13.0815563,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321642701,13.08187308,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321643198,7.32677308,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321644001,13.08187308,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321646100,10.5121556,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321646406,13.08192606,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321653503,15.16192568,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321662812,15.15812034,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321664618,15.15775665,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321666420,15.15800798,173.72,173.71,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1748321667220,9.40290798,173.72,173.61,120.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748321667416,3.43345185,173.68,173.61,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748321667615,2.56445238,173.67,173.61,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748321667811,5.7581,173.64,173.61,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748321668311,5.80217752,173.64,173.61,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748321668917,5.80217752,173.64,173.61,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748321669121,5.80217752,173.64,173.61,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748321669922,0.04407752,173.64,173.61,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748321671324,5.80187752,173.64,173.61,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748321672521,5.80187752,173.64,173.61,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748321672726,5.80187752,173.64,173.61,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748321681133,5.80187752,173.64,173.61,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748321682230,0.04407752,173.64,173.6,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321682434,0.04407752,173.64,173.58,116.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748321682435,5.7588,173.61,173.58,116.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748321682633,0.04407752,173.64,173.58,229.54285185]
["bitfinex-derivatives","SOLF0:USTF0",1748321683134,5.7584,173.63,173.59,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748321683930,0.04407752,173.64,173.52,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748321684135,3.43345185,173.58,173.51,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748321684331,3.47398015,173.56,173.5,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748321685233,3.47398015,173.56,173.5,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748321685438,5.7618,173.52,173.5,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748321685933,3.43345185,173.54,173.48,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748321686133,5.7631,173.48,173.46,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321686332,0.04361854,173.49,173.46,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748321687035,0.04361854,173.49,173.46,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748321687841,0.04361854,173.49,173.45,120.524]
["bitfinex-derivatives","SOLF0:USTF0",1748321688038,0.04361854,173.49,173.45,229.904]
["bitfinex-derivatives","SOLF0:USTF0",1748321689140,5.80641854,173.49,173.45,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1748321690839,5.80641854,173.49,173.45,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748321691042,0.04361854,173.49,173.45,120.524]
["bitfinex-derivatives","SOLF0:USTF0",1748321691236,0.04361854,173.49,173.45,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748321692143,0.04361854,173.49,173.45,120.524]
["bitfinex-derivatives","SOLF0:USTF0",1748321693342,5.80651854,173.49,173.45,120.524]
["bitfinex-derivatives","SOLF0:USTF0",1748321693542,0.04361854,173.49,173.45,120.524]
["bitfinex-derivatives","SOLF0:USTF0",1748321695550,0.04361854,173.49,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748321697046,5.80661854,173.49,173.45,120.524]
["bitfinex-derivatives","SOLF0:USTF0",1748321697253,0.04361854,173.49,173.42,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748321697948,5.7635,173.47,173.42,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748321698453,5.7635,173.47,173.42,120.605]
["bitfinex-derivatives","SOLF0:USTF0",1748321698852,0.04361854,173.49,173.42,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748321699053,0.04361854,173.49,173.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748321699357,5.80661854,173.49,173.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748321699855,5.7631,173.48,173.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748321703058,0.04361854,173.49,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748321703256,0.04361854,173.49,173.43,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748321703859,5.7631,173.48,173.44,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748321704061,5.7631,173.48,173.43,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748321705363,5.7631,173.48,173.45,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748321709261,5.7631,173.48,173.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748321709566,0.04361854,173.49,173.43,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748321709765,0.04361854,173.49,173.43,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748321710066,9.20813309,173.47,173.43,120.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748321711362,3.44453309,173.47,173.23,359.758]
["bitfinex-derivatives","SOLF0:USTF0",1748321711665,3.44453309,173.4,173.31,118.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748321711854,0.04356069,173.37,173.31,118.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748321712055,0.03738064,173.36,173.31,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748321712257,3.44453309,173.33,173.23,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748321712458,0.04310334,173.3,173.25,3.44453309]
["bitfinex-derivatives","SOLF0:USTF0",1748321712668,0.04310334,173.3,173.25,9.21523309]
["bitfinex-derivatives","SOLF0:USTF0",1748321713061,0.04310334,173.3,173.26,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748321713864,5.81220334,173.3,173.26,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748321714266,0.04310334,173.3,173.22,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748321714465,5.43474712,173.3,173.21,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748321714968,5.7713,173.24,173.21,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748321715168,0.0403816,173.24,173.21,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748321715664,1.9213,173.31,173.21,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748321716160,7.31294378,173.31,173.19,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748321716469,7.31294378,173.31,173.2,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748321716658,0.03966771,173.27,173.24,0.03995271]
["bitfinex-derivatives","SOLF0:USTF0",1748321716862,5.7704,173.26,173.24,0.03995271]
["bitfinex-derivatives","SOLF0:USTF0",1748321717269,0.03966771,173.27,173.24,0.03995271]
["bitfinex-derivatives","SOLF0:USTF0",1748321717457,5.7707,173.25,173.24,0.03995271]
["bitfinex-derivatives","SOLF0:USTF0",1748321719263,5.81006771,173.27,173.24,0.03995271]
["bitfinex-derivatives","SOLF0:USTF0",1748321720966,304.39164378,173.26,172.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1748321721272,5.39164378,173.21,173.06,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748321721475,120.35164378,173.21,173.07,122.40544378]
["bitfinex-derivatives","SOLF0:USTF0",1748321721771,114.96,173.21,173.07,122.40544378]
["bitfinex-derivatives","SOLF0:USTF0",1748321721971,0.03901159,173.16,173.08,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1748321722872,0.03901159,173.16,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748321723170,0.03901159,173.16,173.12,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748321724370,0.03901159,173.16,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748321727175,0.03901159,173.16,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748321727778,0.03901159,173.16,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748321730377,115.02,173.26,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748321730569,5.7711,173.24,173.18,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748321731479,0.03820815,173.23,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321731977,0.03820815,173.23,173.19,5.81508284]
["bitfinex-derivatives","SOLF0:USTF0",1748321732178,0.03820815,173.23,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321732575,5.42985193,173.23,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321732772,5.7724,173.2,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321736579,0.03820815,173.23,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321737283,5.7722,173.21,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321737982,5.7724,173.2,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321740281,5.7721,173.21,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321741082,0.03820815,173.23,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321741883,5.7718,173.22,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321742584,5.7722,173.21,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321749987,5.80970815,173.23,173.19,5.81498284]
["bitfinex-derivatives","SOLF0:USTF0",1748321750285,0.03820815,173.23,173.19,116.48238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321750688,0.03820815,173.23,173.19,122.25508284]
["bitfinex-derivatives","SOLF0:USTF0",1748321750892,0.03820815,173.23,173.19,116.48238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321752690,0.03820815,173.23,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748321759996,0.03820815,173.23,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748321761393,0.03820815,173.23,173.19,116.48238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321761891,0.03820815,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748321764699,5.80960815,173.23,173.19,5.81508284]
["bitfinex-derivatives","SOLF0:USTF0",1748321764998,5.80960815,173.23,173.2,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321765193,5.80960815,173.23,173.2,122.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748321765398,5.80960815,173.23,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748321765598,5.80960815,173.23,173.2,122.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748321766799,0.03820815,173.23,173.2,122.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748321767202,0.03820815,173.23,173.2,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321768001,5.80970815,173.23,173.2,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321768600,5.80970815,173.23,173.2,122.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748321768799,0.03820815,173.23,173.2,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321769200,5.80970815,173.23,173.2,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321769805,0.03820815,173.23,173.2,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321770105,0.03820815,173.23,173.2,122.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748321771099,0.03820815,173.23,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321771305,2.56914813,173.22,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321771507,2.56904621,173.21,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321771706,2.56904621,173.2,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321772310,8.34144621,173.2,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321772502,13.15704228,173.2,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321773406,13.15643213,173.2,173.19,0.04238284]
["bitfinex-derivatives","SOLF0:USTF0",1748321776707,7.38403213,173.2,173.1,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748321776906,2.56843606,173.19,173.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748321777101,2.56704662,173.18,173.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748321777306,5.7746,173.14,173.11,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1748321777507,5.39476378,173.18,173.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748321777707,5.7751,173.13,173.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748321778912,0.03677834,173.16,173.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748321779611,5.81077834,173.16,173.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748321779813,0.03677834,173.16,173.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748321780516,0.03677834,173.16,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748321781217,0.03677834,173.16,173.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748321781516,5.81077834,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748321782320,5.7741,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748321782515,5.7741,173.15,173.11,121.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748321784317,0.03677834,173.16,173.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748321784623,5.7751,173.12,173.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748321785415,5.7748,173.13,173.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748321785615,0.03677834,173.16,173.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748321786017,5.775,173.13,173.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748321787222,5.7751,173.12,173.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748321787816,5.7751,173.12,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748321788018,5.81928225,173.12,173.08,231.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748321788923,0.04418225,173.12,173.08,231.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748321789118,0.04418225,173.12,173.09,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748321789320,0.04418225,173.12,173.08,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1748321789821,5.81948225,173.12,173.08,231.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748321795127,5.81948225,173.12,173.09,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748321796331,0.04418225,173.12,173.08,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1748321797031,0.04418225,173.12,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748321797729,0.04418225,173.12,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748321797929,0.04418225,173.12,173.09,115.456]
["bitfinex-derivatives","SOLF0:USTF0",1748321798929,0.04418225,173.12,173.09,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1748321800332,5.81938225,173.12,173.09,115.456]
["bitfinex-derivatives","SOLF0:USTF0",1748321803527,0.04418225,173.12,173.09,115.456]
["bitfinex-derivatives","SOLF0:USTF0",1748321804232,5.81928225,173.12,173.09,115.456]
["bitfinex-derivatives","SOLF0:USTF0",1748321810835,5.7754,173.11,173.09,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1748321811038,5.7754,173.11,173.03,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748321811039,0.04418225,173.12,173.05,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748321811336,5.39476378,173.13,173.05,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748321811337,0.04293895,173.1,173.05,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748321811636,0.04293895,173.1,173.05,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1748321811837,5.7764,173.08,173.05,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748321812039,0.04293895,173.1,173.05,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1748321812234,5.43770273,173.1,173.05,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748321812447,5.7771,173.06,173.05,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748321814235,5.7771,173.06,172.95,5.39476378]
["bitfinex-derivatives","SOLF0:USTF0",1748321814236,119.7209856,173.06,172.86,13.2158122]
["bitfinex-derivatives","SOLF0:USTF0",1748321814436,0.04218785,173.0,172.91,111.0150767]
["bitfinex-derivatives","SOLF0:USTF0",1748321815139,5.39476378,173.07,172.92,5.39476378]
["bitfinex-derivatives","SOLF0:USTF0",1748321815338,5.39476378,173.07,172.93,498.94]
["bitfinex-derivatives","SOLF0:USTF0",1748321815638,5.39476378,173.04,172.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748321815943,5.7807,172.96,172.91,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748321816343,0.03794864,172.95,172.92,0.04442279]
["bitfinex-derivatives","SOLF0:USTF0",1748321816540,0.04339489,172.95,172.92,0.03931399]
["bitfinex-derivatives","SOLF0:USTF0",1748321817753,0.04339489,172.95,172.92,5.82071399]
["bitfinex-derivatives","SOLF0:USTF0",1748321818140,0.04339489,172.95,172.92,0.03931399]
["bitfinex-derivatives","SOLF0:USTF0",1748321819847,0.04339489,172.95,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748321820846,122.59476378,173.02,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748321821050,5.779,173.01,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748321821752,11.17326378,173.02,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748321821944,0.04175162,173.01,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748321822144,0.04175162,173.01,172.97,0.03722903]
["bitfinex-derivatives","SOLF0:USTF0",1748321822546,0.04175162,173.01,172.97,5.81722903]
["bitfinex-derivatives","SOLF0:USTF0",1748321822751,5.82055162,173.01,172.97,5.81722903]
["bitfinex-derivatives","SOLF0:USTF0",1748321823050,0.04175162,173.01,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748321824549,0.04175162,173.01,172.97,119.32662903]
["bitfinex-derivatives","SOLF0:USTF0",1748321825653,0.04175162,173.01,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748321832060,0.04175162,173.01,173.0,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748321832760,0.04175162,173.01,173.0,115.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748321836363,0.04175162,173.01,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748321842564,0.04175162,173.01,172.99,115.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748321845460,0.04175162,173.01,172.99,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748321847365,0.04175162,173.01,172.99,115.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748321848366,0.04175162,173.01,172.99,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748321850368,0.04175162,173.01,172.99,115.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748321850969,0.04175162,173.01,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748321853366,5.7766,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748321853665,1.9561,173.1,173.04,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748321854466,0.04407355,173.09,173.05,0.04155094]
["bitfinex-derivatives","SOLF0:USTF0",1748321854967,5.7767,173.08,173.05,0.04155094]
["bitfinex-derivatives","SOLF0:USTF0",1748321855567,5.7768,173.07,173.05,0.04155094]
["bitfinex-derivatives","SOLF0:USTF0",1748321856467,5.7765,173.08,173.05,0.04155094]
["bitfinex-derivatives","SOLF0:USTF0",1748321858170,0.04407355,173.09,173.05,5.81885094]
["bitfinex-derivatives","SOLF0:USTF0",1748321859071,5.82037355,173.09,173.05,5.81885094]
["bitfinex-derivatives","SOLF0:USTF0",1748321863275,0.04407355,173.09,173.05,0.04155094]
["bitfinex-derivatives","SOLF0:USTF0",1748321864173,0.04407355,173.09,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748321864368,0.04407355,173.09,173.08,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748321868473,0.04407355,173.09,173.08,121.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748321884487,3.9727,173.18,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748321884689,3.9727,173.18,173.14,121.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748321884984,3.9727,173.18,173.15,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1748321885187,1.9432,173.19,173.15,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1748321885381,1.9432,173.19,173.15,109.72093875]
["bitfinex-derivatives","SOLF0:USTF0",1748321885382,1.98719807,173.19,173.15,109.72093875]
["bitfinex-derivatives","SOLF0:USTF0",1748321885582,5.7733,173.18,173.15,109.72093875]
["bitfinex-derivatives","SOLF0:USTF0",1748321885986,1.98719807,173.19,173.15,109.72093875]
["bitfinex-derivatives","SOLF0:USTF0",1748321886185,5.7734,173.18,173.15,109.72093875]
["bitfinex-derivatives","SOLF0:USTF0",1748321887186,5.7734,173.17,173.15,109.72093875]
["bitfinex-derivatives","SOLF0:USTF0",1748321889988,5.7732,173.18,173.15,109.72093875]
["bitfinex-derivatives","SOLF0:USTF0",1748321890890,5.7734,173.17,173.15,109.72093875]
["bitfinex-derivatives","SOLF0:USTF0",1748321891187,5.39476378,173.18,173.15,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748321891389,5.7751,173.12,173.11,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1748321891587,5.39476378,173.18,173.1,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321891889,5.7754,173.11,173.1,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321892790,5.81412274,173.12,173.1,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321892992,0.03902274,173.12,173.1,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321893490,5.81412274,173.12,173.1,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321893691,0.03902274,173.12,173.1,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748321894492,0.03902274,173.12,173.1,121.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748321898698,0.03902274,173.12,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748321921920,0.03902274,173.12,173.11,9.23146904]
["bitfinex-derivatives","SOLF0:USTF0",1748321922815,0.03902274,173.12,173.11,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748321924626,0.03902274,173.12,173.09,0.0381331]
["bitfinex-derivatives","SOLF0:USTF0",1748321925126,0.03902274,173.12,173.09,5.8139331]
["bitfinex-derivatives","SOLF0:USTF0",1748321927527,0.03902274,173.12,173.09,0.0381331]
["bitfinex-derivatives","SOLF0:USTF0",1748321927727,2.56060886,173.11,173.03,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748321927921,6.55280886,173.1,173.04,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748321928129,5.7767,173.08,173.03,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748321928332,3.9922,173.1,173.03,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748321928735,0.04317477,173.08,173.05,0.04028773]
["bitfinex-derivatives","SOLF0:USTF0",1748321930127,0.04317477,173.08,173.05,5.81768773]
["bitfinex-derivatives","SOLF0:USTF0",1748321931236,0.04317477,173.08,173.05,0.04028773]
["bitfinex-derivatives","SOLF0:USTF0",1748321932239,0.04317477,173.08,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748321932542,0.04317477,173.08,173.05,0.04028773]
["bitfinex-derivatives","SOLF0:USTF0",1748321933440,0.04317477,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748321934839,0.04317477,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748321935840,0.04317477,173.08,173.07,121.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748321940940,0.04317477,173.08,173.05,5.81768773]
["bitfinex-derivatives","SOLF0:USTF0",1748321941135,0.04317477,173.08,173.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748321941546,0.04317477,173.08,173.06,121.217]
["bitfinex-derivatives","SOLF0:USTF0",1748321943445,0.04317477,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748321945850,0.04317477,173.08,173.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748321946852,0.04317477,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748321950260,7.477e-05,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748321951462,1.9561,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748321951649,1.9561,173.16,173.12,121.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748321952054,1.9561,173.16,173.09,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748321952257,2.55990138,173.15,173.09,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748321952465,0.04011832,173.14,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321952859,5.7748,173.13,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321953060,0.04011832,173.14,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321953461,5.7748,173.13,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321954060,5.81461832,173.14,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321954663,0.04011832,173.14,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321955458,0.04011832,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748321961575,0.04011832,173.14,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748321963878,0.04011832,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748321964178,0.04011832,173.14,173.13,121.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748321969978,0.04011832,173.14,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321970179,0.04011832,173.14,173.12,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748321972281,0.04011832,173.14,173.12,121.635]
["bitfinex-derivatives","SOLF0:USTF0",1748321975885,0.04011832,173.14,173.12,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748321976387,5.81461832,173.14,173.12,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748321976587,0.04011832,173.14,173.12,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748321977487,5.81451832,173.14,173.12,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748321978488,0.04011832,173.14,173.12,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748321979186,5.81451832,173.14,173.12,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748321981388,0.04011832,173.14,173.12,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748321982287,5.81451832,173.14,173.12,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748321984993,5.7747,173.13,173.12,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748321985889,0.04011832,173.14,173.12,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748321986790,5.7747,173.13,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321986992,5.7747,173.13,173.1,109.72230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321987387,5.7752,173.12,173.1,109.72230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321990795,5.7749,173.13,173.1,109.72230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321991094,0.04011832,173.14,173.1,109.72230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321991398,8.34384355,173.13,173.1,109.72230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321991594,5.775,173.13,173.1,109.72230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321991893,5.7751,173.12,173.1,109.72230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321993396,5.7754,173.11,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321994693,5.7752,173.12,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321994894,0.04011832,173.14,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321995094,2.56911813,173.13,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321995293,5.81481832,173.14,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321995493,2.56903287,173.13,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321995689,5.81481832,173.14,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321995893,2.56901891,173.13,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321996093,5.81481832,173.14,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748321996292,5.81481832,173.14,173.1,5.81800352]
["bitfinex-derivatives","SOLF0:USTF0",1748321996293,2.56901891,173.13,173.1,5.81800352]
["bitfinex-derivatives","SOLF0:USTF0",1748321996494,5.81481832,173.14,173.1,5.81800352]
["bitfinex-derivatives","SOLF0:USTF0",1748321996699,7.4396713,173.13,173.1,5.81800352]
["bitfinex-derivatives","SOLF0:USTF0",1748321996897,4.8707561,173.13,173.1,5.81800352]
["bitfinex-derivatives","SOLF0:USTF0",1748321997096,2.56881846,173.12,173.1,5.81800352]
["bitfinex-derivatives","SOLF0:USTF0",1748321997294,4.8707561,173.13,173.1,5.81800352]
["bitfinex-derivatives","SOLF0:USTF0",1748321997495,4.8707561,173.13,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748321997496,2.56869484,173.12,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748321998100,2.56869484,173.12,173.1,5.81790352]
["bitfinex-derivatives","SOLF0:USTF0",1748321998398,5.81481832,173.14,173.1,5.81790352]
["bitfinex-derivatives","SOLF0:USTF0",1748321998602,2.56860058,173.13,173.1,5.81790352]
["bitfinex-derivatives","SOLF0:USTF0",1748321998798,2.56860058,173.12,173.1,5.81790352]
["bitfinex-derivatives","SOLF0:USTF0",1748321999097,5.7748,173.13,173.1,5.81790352]
["bitfinex-derivatives","SOLF0:USTF0",1748321999602,2.56848741,173.12,173.1,5.81790352]
["bitfinex-derivatives","SOLF0:USTF0",1748321999800,5.81461832,173.14,173.1,5.81790352]
["bitfinex-derivatives","SOLF0:USTF0",1748322000001,2.56848741,173.13,173.1,5.81790352]
["bitfinex-derivatives","SOLF0:USTF0",1748322000200,5.81461832,173.14,173.1,5.81790352]
["bitfinex-derivatives","SOLF0:USTF0",1748322000500,2.56842597,173.13,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748322000691,0.04011832,173.14,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748322000898,0.04011832,173.14,173.11,3.45775647]
["bitfinex-derivatives","SOLF0:USTF0",1748322001702,0.04011832,173.14,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748322001896,0.04011832,173.14,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748322002094,0.04011832,173.14,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748322002399,0.04011832,173.14,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748322002701,0.04011832,173.14,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748322003204,0.04011832,173.14,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748322003699,5.81421832,173.14,173.1,5.81740352]
["bitfinex-derivatives","SOLF0:USTF0",1748322005001,5.7742,173.13,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748322006304,5.7742,173.13,173.1,5.81740352]
["bitfinex-derivatives","SOLF0:USTF0",1748322008006,5.81401832,173.14,173.1,5.81740352]
["bitfinex-derivatives","SOLF0:USTF0",1748322008199,0.04011832,173.14,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748322008606,0.04011832,173.14,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748322009907,5.81401832,173.14,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748322010204,5.81401832,173.14,173.1,5.81730352]
["bitfinex-derivatives","SOLF0:USTF0",1748322010802,5.7742,173.13,173.1,5.81730352]
["bitfinex-derivatives","SOLF0:USTF0",1748322011007,0.04011832,173.14,173.1,5.81730352]
["bitfinex-derivatives","SOLF0:USTF0",1748322011302,0.04011832,173.14,173.11,3.45775647]
["bitfinex-derivatives","SOLF0:USTF0",1748322012013,0.04011832,173.14,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748322012201,0.04011832,173.14,173.13,121.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748322014409,0.04011832,173.14,173.13,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748322016310,0.04011832,173.14,173.13,121.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748322019812,0.04011832,173.14,173.13,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748322021219,5.81401832,173.14,173.13,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748322022717,5.7745,173.12,173.11,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1748322024022,5.7745,173.12,173.1,115.46230352]
["bitfinex-derivatives","SOLF0:USTF0",1748322024023,5.7749,173.11,173.1,115.46230352]
["bitfinex-derivatives","SOLF0:USTF0",1748322024325,5.7749,173.11,173.1,225.14230352]
["bitfinex-derivatives","SOLF0:USTF0",1748322025223,11.80219975,173.11,173.1,0.04230352]
["bitfinex-derivatives","SOLF0:USTF0",1748322025433,6.02729975,173.11,173.06,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1748322025728,3.45775647,173.09,173.06,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1748322025927,3.45775647,173.09,173.06,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748322026428,3.49698309,173.09,173.06,115.46338255]
["bitfinex-derivatives","SOLF0:USTF0",1748322026730,5.7759,173.08,173.06,115.46338255]
["bitfinex-derivatives","SOLF0:USTF0",1748322026926,0.03922662,173.09,173.06,115.46338255]
["bitfinex-derivatives","SOLF0:USTF0",1748322027225,5.7739,173.14,173.08,3.45775647]
["bitfinex-derivatives","SOLF0:USTF0",1748322027422,2.56893801,173.13,173.08,3.45775647]
["bitfinex-derivatives","SOLF0:USTF0",1748322027623,3.45775647,173.15,173.08,3.45775647]
["bitfinex-derivatives","SOLF0:USTF0",1748322027926,2.56914712,173.14,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748322028122,5.28837849,173.14,173.11,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748322028326,11.10561835,173.14,173.11,115.45855054]
["bitfinex-derivatives","SOLF0:USTF0",1748322028826,5.33171835,173.14,173.11,0.03855054]
["bitfinex-derivatives","SOLF0:USTF0",1748322030321,5.7745,173.12,173.11,0.03855054]
["bitfinex-derivatives","SOLF0:USTF0",1748322035933,5.7743,173.13,173.11,0.03855054]
["bitfinex-derivatives","SOLF0:USTF0",1748322036831,5.7745,173.12,173.11,0.03855054]
["bitfinex-derivatives","SOLF0:USTF0",1748322043539,0.04333986,173.14,173.11,0.03855054]
["bitfinex-derivatives","SOLF0:USTF0",1748322043740,2.57100084,173.13,173.11,0.03855054]
["bitfinex-derivatives","SOLF0:USTF0",1748322043946,0.04333986,173.14,173.11,0.03855054]
["bitfinex-derivatives","SOLF0:USTF0",1748322044238,2.57100192,173.13,173.11,0.03855054]
["bitfinex-derivatives","SOLF0:USTF0",1748322044540,5.7745,173.13,173.11,0.03855054]
["bitfinex-derivatives","SOLF0:USTF0",1748322045042,5.7745,173.12,173.11,0.03855054]
["bitfinex-derivatives","SOLF0:USTF0",1748322046342,8.34569973,173.12,173.11,0.03855054]
["bitfinex-derivatives","SOLF0:USTF0",1748322046544,5.7745,173.12,173.11,0.03855054]
["bitfinex-derivatives","SOLF0:USTF0",1748322047243,8.34563859,173.12,173.11,0.03855054]
["bitfinex-derivatives","SOLF0:USTF0",1748322047440,8.34563859,173.12,173.11,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748322047745,5.7759,173.08,173.07,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748322048138,4.0044,173.13,173.04,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1748322048338,2.57036471,173.12,173.04,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1748322048642,5.7761,173.08,173.06,0.04254088]
["bitfinex-derivatives","SOLF0:USTF0",1748322051643,0.04093067,173.1,173.06,0.04254088]
["bitfinex-derivatives","SOLF0:USTF0",1748322052250,5.7761,173.08,173.06,0.04254088]
["bitfinex-derivatives","SOLF0:USTF0",1748322053847,5.7762,173.07,173.06,0.04254088]
["bitfinex-derivatives","SOLF0:USTF0",1748322055051,5.7759,173.08,173.06,0.04254088]
["bitfinex-derivatives","SOLF0:USTF0",1748322055749,5.7762,173.07,173.06,0.04254088]
["bitfinex-derivatives","SOLF0:USTF0",1748322063048,2.56568833,173.07,172.99,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748322063253,2.56568833,173.06,172.99,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1748322063458,5.40159623,173.08,172.99,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1748322063658,5.7778,173.03,172.99,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1748322063955,5.40159623,173.08,172.99,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1748322064154,5.7773,173.04,173.02,0.04384226]
["bitfinex-derivatives","SOLF0:USTF0",1748322064345,0.0410892,173.05,173.03,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748322064848,5.28837849,173.13,173.03,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748322065045,120.82159623,173.16,173.03,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748322065046,5.28837849,173.12,173.03,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748322065253,5.28837849,173.12,173.07,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748322065457,11.06317849,173.12,173.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748322065851,11.10308038,173.12,173.08,115.46154633]
["bitfinex-derivatives","SOLF0:USTF0",1748322066153,5.32828038,173.12,173.08,115.46154633]
["bitfinex-derivatives","SOLF0:USTF0",1748322066757,5.32828038,173.12,173.09,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748322067057,11.10288038,173.12,173.08,115.46154633]
["bitfinex-derivatives","SOLF0:USTF0",1748322067560,5.81450189,173.12,173.08,115.46154633]
["bitfinex-derivatives","SOLF0:USTF0",1748322067858,5.81450189,173.12,173.08,121.23714633]
["bitfinex-derivatives","SOLF0:USTF0",1748322068059,0.03990189,173.12,173.08,115.46154633]
["bitfinex-derivatives","SOLF0:USTF0",1748322068855,0.03990189,173.12,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748322071966,0.03990189,173.12,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748322084068,5.28837849,173.22,173.1,5.40159623]
["bitfinex-derivatives","SOLF0:USTF0",1748322084261,2.56622586,173.21,173.13,5.40159623]
["bitfinex-derivatives","SOLF0:USTF0",1748322084467,5.28837849,173.22,173.14,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748322084767,2.56569327,173.21,173.15,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1748322084969,0.03858182,173.2,173.16,115.35795318]
["bitfinex-derivatives","SOLF0:USTF0",1748322086971,5.7729,173.17,173.16,0.03795318]
["bitfinex-derivatives","SOLF0:USTF0",1748322109881,5.7726,173.18,173.16,0.03795318]
["bitfinex-derivatives","SOLF0:USTF0",1748322111789,5.7729,173.17,173.16,0.03795318]
["bitfinex-derivatives","SOLF0:USTF0",1748322113189,5.7746,173.12,173.08,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748322113388,3.45644811,173.15,173.09,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748322113684,2.57645994,173.14,173.1,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1748322113882,5.7748,173.12,173.1,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1748322119092,5.81279878,173.13,173.1,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1748322119293,0.03849878,173.13,173.11,3.45644811]
["bitfinex-derivatives","SOLF0:USTF0",1748322119694,0.03849878,173.13,173.1,115.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748322120590,5.81279878,173.13,173.1,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1748322120795,0.03849878,173.13,173.1,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1748322120994,0.03849878,173.13,173.1,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1748322121994,5.7751,173.11,173.09,115.27980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322122197,5.7751,173.11,173.1,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1748322123194,5.7751,173.11,173.09,115.27980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322123391,5.7751,173.11,173.09,224.95980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322123593,5.7752,173.1,173.09,224.95980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322124186,5.7752,173.1,173.09,115.27980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322124696,0.03849878,173.13,173.09,115.27980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322124891,0.03849878,173.13,173.09,121.05500178]
["bitfinex-derivatives","SOLF0:USTF0",1748322125092,5.81299878,173.13,173.09,121.05500178]
["bitfinex-derivatives","SOLF0:USTF0",1748322125295,0.03849878,173.13,173.09,121.05500178]
["bitfinex-derivatives","SOLF0:USTF0",1748322125497,0.03849878,173.13,173.09,115.27980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322125698,5.7751,173.11,173.09,224.95980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322126496,5.7746,173.12,173.09,224.95980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322127697,5.7746,173.12,173.09,230.73530178]
["bitfinex-derivatives","SOLF0:USTF0",1748322128101,5.81269878,173.13,173.09,224.95980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322128298,0.03849878,173.13,173.1,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748322129405,5.81269878,173.13,173.1,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748322130202,0.03849878,173.13,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748322131505,5.81289878,173.13,173.09,230.73510178]
["bitfinex-derivatives","SOLF0:USTF0",1748322131801,5.81289878,173.13,173.09,224.95980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322132903,5.81289878,173.13,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748322133205,5.7746,173.12,173.09,224.95980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322133605,5.7746,173.12,173.09,230.73520178]
["bitfinex-derivatives","SOLF0:USTF0",1748322134006,5.81279878,173.13,173.09,224.95980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322134399,0.03849878,173.13,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748322135206,0.03849878,173.13,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748322140212,0.03849878,173.13,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748322142613,0.03849878,173.13,173.11,9.23116285]
["bitfinex-derivatives","SOLF0:USTF0",1748322144416,0.03849878,173.13,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322145116,5.7751,173.11,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322147515,5.7746,173.12,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322148019,5.7749,173.11,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322148515,0.03849878,173.13,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322148815,5.7749,173.11,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322149616,5.7752,173.1,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322151815,5.7749,173.11,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322156926,5.7752,173.1,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322157825,8.35178043,173.1,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322159429,5.7752,173.1,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322159629,13.24877946,173.1,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322163233,13.24828689,173.1,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322170238,15.31128689,173.1,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322171036,18.76774974,173.1,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322172435,16.19141016,173.1,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322172639,18.76516803,173.1,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322174141,13.24570518,173.1,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322176237,13.24523749,173.1,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322178541,7.47003749,173.1,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322178746,4.89674731,173.1,173.09,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322179045,5.32687727,173.13,173.09,115.17980178]
["bitfinex-derivatives","SOLF0:USTF0",1748322179238,2.57335318,173.12,173.09,120.95510178]
["bitfinex-derivatives","SOLF0:USTF0",1748322179440,11.10137727,173.13,173.09,120.95510178]
["bitfinex-derivatives","SOLF0:USTF0",1748322179641,2.57364318,173.12,173.09,120.95510178]
["bitfinex-derivatives","SOLF0:USTF0",1748322179839,5.32687727,173.13,173.1,3.45646285]
["bitfinex-derivatives","SOLF0:USTF0",1748322180442,5.32687727,173.13,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748322180643,0.03849878,173.13,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748322181342,0.03849878,173.13,173.12,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748322181545,0.03849878,173.13,173.12,9.23096285]
["bitfinex-derivatives","SOLF0:USTF0",1748322181848,5.28837849,173.18,173.12,3.45646285]
["bitfinex-derivatives","SOLF0:USTF0",1748322182035,5.28837849,173.18,173.08,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1748322182036,5.28837849,173.18,173.15,3.45646285]
["bitfinex-derivatives","SOLF0:USTF0",1748322182231,5.28837849,173.18,173.16,120.893]
["bitfinex-derivatives","SOLF0:USTF0",1748322184141,5.28837849,173.18,173.16,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748322184642,5.7729,173.17,173.16,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748322185445,5.28837849,173.18,173.16,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748322186144,0.0433177,173.19,173.16,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748322186541,0.0433177,173.19,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748322188350,7.17625882,173.2,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748322188542,11.14437873,173.23,173.16,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748322189048,11.14437873,173.23,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748322189243,11.14437873,173.23,173.2,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1748322189450,11.1843642,173.23,173.2,224.79956048]
["bitfinex-derivatives","SOLF0:USTF0",1748322189653,5.7712,173.22,173.2,224.79956048]
["bitfinex-derivatives","SOLF0:USTF0",1748322191948,5.81088547,173.23,173.2,224.79956048]
["bitfinex-derivatives","SOLF0:USTF0",1748322192447,0.03998547,173.23,173.2,224.79956048]
["bitfinex-derivatives","SOLF0:USTF0",1748322193250,0.03998547,173.23,173.2,230.57136048]
["bitfinex-derivatives","SOLF0:USTF0",1748322193948,5.81088547,173.23,173.2,230.57136048]
["bitfinex-derivatives","SOLF0:USTF0",1748322195951,5.81108547,173.23,173.2,224.79956048]
["bitfinex-derivatives","SOLF0:USTF0",1748322196754,5.7713,173.22,173.2,224.79956048]
["bitfinex-derivatives","SOLF0:USTF0",1748322197755,5.7715,173.21,173.2,115.01956048]
["bitfinex-derivatives","SOLF0:USTF0",1748322197955,5.7715,173.21,173.2,224.65956048]
["bitfinex-derivatives","SOLF0:USTF0",1748322198753,5.7715,173.21,173.2,115.01956048]
["bitfinex-derivatives","SOLF0:USTF0",1748322198952,5.7715,173.21,173.2,224.65956048]
["bitfinex-derivatives","SOLF0:USTF0",1748322199256,5.7715,173.21,173.2,115.01956048]
["bitfinex-derivatives","SOLF0:USTF0",1748322199557,5.7715,173.21,173.2,109.67956048]
["bitfinex-derivatives","SOLF0:USTF0",1748322204963,5.7715,173.21,173.2,0.03956048]
["bitfinex-derivatives","SOLF0:USTF0",1748322206662,5.7712,173.22,173.2,0.03956048]
["bitfinex-derivatives","SOLF0:USTF0",1748322208063,5.7715,173.21,173.2,0.03956048]
["bitfinex-derivatives","SOLF0:USTF0",1748322212671,5.7733,173.16,173.15,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748322212867,5.7733,173.16,173.15,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1748322213365,3.45430901,173.21,173.15,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1748322213767,0.03803893,173.2,173.16,109.68168995]
["bitfinex-derivatives","SOLF0:USTF0",1748322215268,5.7729,173.17,173.16,109.68168995]
["bitfinex-derivatives","SOLF0:USTF0",1748322215664,9.22720901,173.17,173.16,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1748322215859,5.7742,173.13,173.12,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748322216063,3.45430901,173.17,173.12,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1748322216570,5.774,173.14,173.12,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1748322216763,3.45430901,173.17,173.13,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1748322216964,5.7739,173.14,173.13,109.68318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322217165,3.49191067,173.17,173.13,109.68318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322217669,0.03760166,173.17,173.13,109.68318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322218472,5.7733,173.16,173.13,109.68318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322220276,0.03760166,173.17,173.13,109.68318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322220969,0.03760166,173.17,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748322221171,0.03760166,173.17,173.16,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748322225570,5.81050166,173.17,173.16,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748322227377,5.7737,173.15,173.13,224.62318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322230186,5.7733,173.16,173.13,224.62318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322232389,5.7736,173.15,173.13,224.62318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322233686,5.7733,173.16,173.13,224.62318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322234692,5.7736,173.15,173.13,224.62318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322235184,5.7732,173.16,173.13,224.62318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322236489,5.7732,173.16,173.13,114.96318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322236688,5.7732,173.16,173.13,224.62318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322239993,5.7735,173.15,173.13,224.62318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322240292,0.03760166,173.17,173.13,224.62318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322241090,5.7734,173.16,173.13,224.62318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322243194,5.7739,173.14,173.13,114.96318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322244094,5.7736,173.15,173.13,114.96318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322244992,0.03760166,173.17,173.13,114.96318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322245197,0.03760166,173.17,173.14,3.45613537]
["bitfinex-derivatives","SOLF0:USTF0",1748322245398,0.03760166,173.17,173.16,3.45613537]
["bitfinex-derivatives","SOLF0:USTF0",1748322245897,0.03760166,173.17,173.16,9.22933537]
["bitfinex-derivatives","SOLF0:USTF0",1748322246599,0.03760166,173.17,173.16,3.45613537]
["bitfinex-derivatives","SOLF0:USTF0",1748322247497,0.03760166,173.17,173.14,9.22983537]
["bitfinex-derivatives","SOLF0:USTF0",1748322247899,0.03760166,173.17,173.14,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748322248294,5.81050166,173.17,173.14,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748322248693,0.03760166,173.17,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748322249599,0.03760166,173.17,173.14,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748322252095,0.03760166,173.17,173.13,114.96318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322253801,2.57227252,173.16,173.13,114.96318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322254001,0.03760166,173.17,173.13,114.96318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322254200,2.57215252,173.16,173.13,114.96318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322254400,5.7739,173.14,173.13,114.96318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322255105,8.34609997,173.14,173.13,114.96318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322255594,13.20844902,173.14,173.13,114.96318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322256005,13.20845451,173.14,173.13,114.96318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322260807,13.20845451,173.14,173.13,0.04318978]
["bitfinex-derivatives","SOLF0:USTF0",1748322262503,5.7752,173.1,173.09,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748322269617,5.7755,173.09,173.08,0.03891949]
["bitfinex-derivatives","SOLF0:USTF0",1748322272217,5.81832397,173.11,173.08,0.03891949]
["bitfinex-derivatives","SOLF0:USTF0",1748322272918,5.7752,173.1,173.08,0.03891949]
["bitfinex-derivatives","SOLF0:USTF0",1748322273421,0.04322397,173.11,173.08,0.03891949]
["bitfinex-derivatives","SOLF0:USTF0",1748322274321,5.7752,173.1,173.08,0.03891949]
["bitfinex-derivatives","SOLF0:USTF0",1748322276121,5.81812397,173.11,173.08,9.27322091]
["bitfinex-derivatives","SOLF0:USTF0",1748322276309,0.04322397,173.11,173.08,3.49742091]
["bitfinex-derivatives","SOLF0:USTF0",1748322276718,0.04322397,173.11,173.08,0.03891949]
["bitfinex-derivatives","SOLF0:USTF0",1748322276916,0.04322397,173.11,173.08,3.49742091]
["bitfinex-derivatives","SOLF0:USTF0",1748322277420,5.81812397,173.11,173.08,3.49742091]
["bitfinex-derivatives","SOLF0:USTF0",1748322279320,5.81812397,173.11,173.08,9.27322091]
["bitfinex-derivatives","SOLF0:USTF0",1748322279515,5.81812397,173.11,173.08,3.49742091]
["bitfinex-derivatives","SOLF0:USTF0",1748322280420,5.7755,173.09,173.08,0.03891949]
["bitfinex-derivatives","SOLF0:USTF0",1748322280621,9.23400142,173.09,173.08,0.03891949]
["bitfinex-derivatives","SOLF0:USTF0",1748322280821,11.79969892,173.09,173.08,0.03891949]
["bitfinex-derivatives","SOLF0:USTF0",1748322281428,5.7771,173.05,173.03,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322281925,5.7763,173.07,173.03,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322282225,5.81720261,173.07,173.03,114.90646015]
["bitfinex-derivatives","SOLF0:USTF0",1748322283427,5.81720261,173.07,173.03,120.68396015]
["bitfinex-derivatives","SOLF0:USTF0",1748322284216,5.7765,173.06,173.03,120.68396015]
["bitfinex-derivatives","SOLF0:USTF0",1748322284422,0.04090261,173.07,173.03,0.02646015]
["bitfinex-derivatives","SOLF0:USTF0",1748322284622,2.56342827,173.06,173.03,0.02646015]
["bitfinex-derivatives","SOLF0:USTF0",1748322284921,5.7772,173.04,173.03,0.02646015]
["bitfinex-derivatives","SOLF0:USTF0",1748322288130,5.7769,173.05,173.03,0.02646015]
["bitfinex-derivatives","SOLF0:USTF0",1748322288427,5.7772,173.04,173.03,0.02646015]
["bitfinex-derivatives","SOLF0:USTF0",1748322293929,5.7772,173.04,173.03,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748322294924,9.7861,173.04,173.03,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748322299134,12.34059102,173.04,173.03,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748322299433,12.34042758,173.04,173.03,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748322299734,5.7788,173.0,172.96,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322300129,4.0089,173.04,172.96,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322300334,5.779,172.99,172.96,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322300723,5.82107895,172.99,172.96,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322304438,5.7792,172.98,172.96,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322305639,5.82107895,172.99,172.96,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322311740,0.04207895,172.99,172.96,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322311943,3.46290558,172.98,172.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748322312144,3.46290558,172.96,172.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748322313144,5.7796,172.97,172.93,120.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748322314645,5.7799,172.96,172.93,120.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748322315846,5.7799,172.96,172.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748322318450,3.46290558,172.98,172.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748322320952,5.7802,172.96,172.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748322321253,3.46290558,172.96,172.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748322321453,5.7805,172.94,172.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748322322656,5.82299171,172.95,172.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748322324063,0.04279171,172.95,172.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748322325363,0.04279171,172.95,172.93,120.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748322326065,0.04279171,172.95,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748322327865,0.04279171,172.95,172.93,120.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748322332866,0.04279171,172.95,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748322338577,5.7805,172.94,172.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748322340971,3.50569729,172.95,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748322341170,2.57072333,172.94,172.88,118.34290558]
["bitfinex-derivatives","SOLF0:USTF0",1748322341366,3.50569729,172.95,172.88,118.34290558]
["bitfinex-derivatives","SOLF0:USTF0",1748322341569,2.57103375,172.94,172.88,118.34290558]
["bitfinex-derivatives","SOLF0:USTF0",1748322341871,5.7811,172.93,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748322342778,5.7811,172.93,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748322343174,5.7811,172.93,172.88,118.34290558]
["bitfinex-derivatives","SOLF0:USTF0",1748322343375,5.7813,172.92,172.88,118.34290558]
["bitfinex-derivatives","SOLF0:USTF0",1748322344377,5.7813,172.92,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748322344977,5.7809,172.93,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748322346376,3.46290558,172.93,172.88,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322346979,5.7812,172.92,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748322347279,5.7812,172.92,172.88,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322347779,5.7812,172.92,172.88,120.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748322348384,5.7817,172.91,172.88,120.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748322348582,5.81887315,172.91,172.88,120.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748322348783,0.03717315,172.91,172.88,120.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748322350082,0.03717315,172.91,172.88,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322350273,0.03717315,172.91,172.88,118.34290558]
["bitfinex-derivatives","SOLF0:USTF0",1748322351285,0.03717315,172.91,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748322351586,0.03717315,172.91,172.88,118.34290558]
["bitfinex-derivatives","SOLF0:USTF0",1748322352688,0.03717315,172.91,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748322354684,5.81867315,172.91,172.88,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322355781,5.7821,172.9,172.88,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322356387,0.03717315,172.91,172.88,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322357089,5.7819,172.9,172.88,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322357788,5.7822,172.89,172.88,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322357987,0.03717315,172.91,172.88,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322358487,5.81897315,172.91,172.88,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322359889,5.7821,172.9,172.88,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322360490,5.7822,172.89,172.88,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322360689,5.7822,172.89,172.86,504.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748322360986,0.03717315,172.91,172.87,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748322361690,0.03717315,172.91,172.87,118.28290558]
["bitfinex-derivatives","SOLF0:USTF0",1748322362191,0.03717315,172.91,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748322363186,0.03717315,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748322367496,0.03717315,172.91,172.88,3.46290558]
["bitfinex-derivatives","SOLF0:USTF0",1748322367795,0.03717315,172.91,172.89,3.46290558]
["bitfinex-derivatives","SOLF0:USTF0",1748322368596,0.03717315,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748322369391,5.7796,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748322369696,2.57224342,172.96,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322369892,5.7796,172.97,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322370094,2.57226544,172.96,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322370285,5.81981062,172.97,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322370491,2.57228371,172.96,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322370795,0.04021062,172.97,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322370996,2.5722707,172.96,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322371297,5.7799,172.96,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322372595,5.7802,172.95,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322381303,8.35359207,172.95,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322381801,13.2109402,172.95,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322382406,16.67384578,172.95,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322382905,16.67400354,172.95,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322384706,16.67398579,172.95,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322386610,13.21108021,172.95,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322391212,4.85734813,172.95,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322392011,5.7799,172.96,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322395823,5.7802,172.95,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322396022,8.35057512,172.95,172.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322396321,2.57037512,172.95,172.93,0.03717315]
["bitfinex-derivatives","SOLF0:USTF0",1748322396516,3.46290558,172.94,172.87,3.46290558]
["bitfinex-derivatives","SOLF0:USTF0",1748322396724,3.46290558,172.94,172.88,224.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322396921,5.7809,172.93,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748322397524,5.81829584,172.93,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748322398123,5.81829584,172.93,172.9,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748322398323,5.81829584,172.93,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748322398523,5.81829584,172.93,172.9,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748322399023,3.46290558,172.92,172.88,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748322399215,2.56844686,172.91,172.88,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748322399423,3.46290558,172.92,172.88,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748322399720,2.56819041,172.91,172.88,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748322399918,3.46290558,172.92,172.88,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748322400124,2.56805879,172.91,172.88,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748322400324,5.7816,172.91,172.88,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748322403026,5.7819,172.9,172.88,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748322405128,5.7819,172.9,172.88,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322406729,5.7819,172.9,172.88,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748322407429,5.7822,172.89,172.88,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748322409433,3.46290558,172.91,172.88,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748322409929,5.7819,172.9,172.88,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748322411131,5.7822,172.89,172.88,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748322412835,5.7822,172.89,172.86,504.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748322413026,5.82354891,172.89,172.86,619.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748322413231,0.04134891,172.89,172.86,619.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748322413836,5.82354891,172.89,172.86,619.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748322414237,5.82354891,172.89,172.86,613.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322416141,5.7826,172.88,172.86,613.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322418039,5.82364891,172.89,172.86,613.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322418629,5.7826,172.88,172.86,613.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322420141,5.7829,172.87,172.86,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322428150,5.7827,172.88,172.86,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322428648,0.04134891,172.89,172.86,120.483]
["bitfinex-derivatives","SOLF0:USTF0",1748322431350,5.82364891,172.89,172.86,120.483]
["bitfinex-derivatives","SOLF0:USTF0",1748322431552,0.04134891,172.89,172.86,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322431953,5.7828,172.88,172.86,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322432649,0.04134891,172.89,172.86,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322433251,0.04134891,172.89,172.88,3.46290558]
["bitfinex-derivatives","SOLF0:USTF0",1748322433456,5.36957753,172.95,172.9,3.46290558]
["bitfinex-derivatives","SOLF0:USTF0",1748322433655,5.36957753,172.95,172.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322434359,5.40652172,172.95,172.91,114.75846223]
["bitfinex-derivatives","SOLF0:USTF0",1748322434552,5.40652172,172.95,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748322435349,7.17625882,172.97,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748322435550,14.58749399,173.04,172.96,118.18290558]
["bitfinex-derivatives","SOLF0:USTF0",1748322435847,2.56220072,173.03,172.96,118.18290558]
["bitfinex-derivatives","SOLF0:USTF0",1748322436057,11.12458841,173.04,172.96,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322436257,2.56247313,173.03,172.96,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322436458,0.04313576,173.01,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748322438064,0.04313576,173.01,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748322438865,3.576e-05,173.01,173.0,120.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748322440464,3.576e-05,173.01,173.0,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322441064,3.576e-05,173.01,172.98,0.03864182]
["bitfinex-derivatives","SOLF0:USTF0",1748322444971,5.77833576,173.01,172.98,0.03864182]
["bitfinex-derivatives","SOLF0:USTF0",1748322449974,5.7786,173.0,172.98,0.03864182]
["bitfinex-derivatives","SOLF0:USTF0",1748322450475,5.77833576,173.01,172.98,0.03864182]
["bitfinex-derivatives","SOLF0:USTF0",1748322451176,3.576e-05,173.01,172.98,5.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1748322451382,3.576e-05,173.01,172.98,0.03864182]
["bitfinex-derivatives","SOLF0:USTF0",1748322451774,3.576e-05,173.01,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748322460185,3.576e-05,173.01,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748322461386,3.576e-05,173.01,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748322468486,121.88688712,173.15,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748322468687,6.6456081,173.14,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748322468888,5.7752,173.11,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748322469394,5.81959899,173.11,173.07,5.81859954]
["bitfinex-derivatives","SOLF0:USTF0",1748322469694,5.7752,173.1,173.07,0.04239954]
["bitfinex-derivatives","SOLF0:USTF0",1748322470293,5.7759,173.08,173.07,0.04239954]
["bitfinex-derivatives","SOLF0:USTF0",1748322471495,0.04439899,173.11,173.03,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322471691,1.9229,173.07,173.02,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322471892,5.7774,173.04,173.01,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322472198,1.9229,173.07,173.01,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322472497,0.04389461,173.06,173.02,0.03835597]
["bitfinex-derivatives","SOLF0:USTF0",1748322472693,5.7775,173.04,173.02,0.03835597]
["bitfinex-derivatives","SOLF0:USTF0",1748322474296,0.04389461,173.06,173.02,0.03835597]
["bitfinex-derivatives","SOLF0:USTF0",1748322474297,5.7775,173.03,173.02,0.03835597]
["bitfinex-derivatives","SOLF0:USTF0",1748322476093,5.7779,173.02,173.01,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322480199,5.7782,173.01,173.0,0.03710977]
["bitfinex-derivatives","SOLF0:USTF0",1748322481000,5.7789,172.99,172.98,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748322481997,2.0861,173.0,172.95,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748322482199,4.63334267,172.99,172.95,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748322482390,2.07605184,172.99,172.95,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748322483098,5.7798,172.97,172.95,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748322483398,2.07605184,172.99,172.95,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748322484303,5.7799,172.96,172.95,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748322485700,2.07605184,172.99,172.92,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322486001,2.5545362,172.98,172.92,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322486201,5.7803,172.95,172.92,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322486402,0.04384102,172.95,172.92,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322486802,0.04384102,172.95,172.92,120.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748322487201,0.04384102,172.95,172.92,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322487400,0.04384102,172.95,172.79,63.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748322487401,0.04384102,172.95,172.84,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322487594,0.04083328,172.91,172.84,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322490110,0.04083328,172.91,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748322490303,0.04083328,172.91,172.88,120.3223]
["bitfinex-derivatives","SOLF0:USTF0",1748322490711,0.04083328,172.91,172.88,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322490900,0.04083328,172.91,172.84,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322491103,2.03323328,172.91,172.84,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322491302,0.04083328,172.91,172.84,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322491807,0.04083328,172.91,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748322492008,0.04083328,172.91,172.88,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322493308,0.04083328,172.91,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748322493508,0.04083328,172.91,172.88,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322494209,0.04083328,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748322494414,0.04083328,172.91,172.88,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322495008,0.04083328,172.91,172.88,120.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748322496103,0.04083328,172.91,172.88,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322497009,0.04083328,172.91,172.88,120.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748322498411,0.04083328,172.91,172.88,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322498902,0.04083328,172.91,172.88,120.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748322499102,0.04083328,172.91,172.88,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322500610,0.04083328,172.91,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748322500813,0.04083328,172.91,172.88,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322501300,0.04083328,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748322505711,0.04083328,172.91,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748322507111,0.04083328,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748322512814,3.328e-05,172.91,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748322514518,2.0619,172.98,172.89,0.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1748322514519,119.94848712,173.03,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748322514707,2.55236085,173.02,172.95,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322514910,5.30310943,173.07,172.99,5.40848712]
["bitfinex-derivatives","SOLF0:USTF0",1748322515110,5.30310943,173.07,173.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322515617,0.03882804,173.05,173.02,0.03691777]
["bitfinex-derivatives","SOLF0:USTF0",1748322515816,0.03882804,173.05,173.03,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322517321,5.7773,173.04,173.03,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322519417,7.8111,173.04,173.03,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322520715,5.7775,173.03,173.02,0.03691777]
["bitfinex-derivatives","SOLF0:USTF0",1748322521013,1.8923,173.03,172.98,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322521318,5.7784,173.01,172.98,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322521618,1.8923,173.03,172.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322521922,5.7795,172.98,172.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322522412,5.7789,172.99,172.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322522719,0.04345096,173.01,172.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322523918,5.7786,173.0,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748322524415,5.7786,173.0,172.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322524619,0.04345096,173.01,172.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322525421,0.04345096,173.01,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748322526323,0.04345096,173.01,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748322526525,0.04345096,173.01,172.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322527223,5.7788,173.0,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748322528524,5.7789,172.99,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748322528726,0.04345096,173.01,172.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322530327,5.7791,172.99,172.95,120.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748322530530,0.04345096,173.01,172.95,120.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748322531331,0.04345096,173.01,172.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322534231,5.7786,173.0,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748322535932,5.7789,172.99,172.95,120.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748322536433,5.7792,172.98,172.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322537635,5.7792,172.98,172.95,120.2802]
["bitfinex-derivatives","SOLF0:USTF0",1748322537835,0.04345096,173.01,172.95,120.2802]
["bitfinex-derivatives","SOLF0:USTF0",1748322539137,0.04345096,173.01,172.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322539630,0.04345096,173.01,172.95,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1748322540037,0.04345096,173.01,172.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748322541345,2.55843405,173.0,172.92,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322541534,0.0430932,172.98,172.89,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322541735,3.8979932,172.98,172.89,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322542639,3.8979932,172.98,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748322542843,3.8979932,172.98,172.89,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322543344,0.0430932,172.98,172.91,5.40848712]
["bitfinex-derivatives","SOLF0:USTF0",1748322543734,0.0430932,172.98,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748322543934,0.0430932,172.98,172.94,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322544744,0.0430932,172.98,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748322544939,0.0430932,172.98,172.94,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322546746,0.0430932,172.98,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748322546947,0.0430932,172.98,172.94,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322547148,0.0430932,172.98,172.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322547348,2.56131636,172.97,172.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322547647,0.0430932,172.98,172.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322548147,5.7799,172.96,172.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322548749,0.0430932,172.98,172.91,120.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748322548945,0.0430932,172.98,172.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322549248,5.7802,172.95,172.91,120.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748322549443,4.0098,172.97,172.91,120.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748322549747,5.7804,172.95,172.91,120.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748322549945,4.0098,172.97,172.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322550449,5.7807,172.94,172.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322550652,0.04412387,172.94,172.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322551051,5.82472387,172.94,172.91,120.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748322552853,0.04412387,172.94,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748322553251,0.04412387,172.94,172.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322553653,0.04412387,172.94,172.91,120.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748322555952,0.04412387,172.94,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748322557558,0.04412387,172.94,172.91,120.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748322557951,0.04412387,172.94,172.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322559161,0.04412387,172.94,172.91,120.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748322559464,0.04412387,172.94,172.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322559960,0.04412387,172.94,172.91,120.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748322563264,5.82462387,172.94,172.91,120.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748322564061,0.04412387,172.94,172.91,120.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748322564465,0.04412387,172.94,172.82,499.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748322564664,0.04368648,172.9,172.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322565063,0.04368648,172.9,172.84,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748322565258,5.82578648,172.9,172.84,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748322565456,0.04368648,172.9,172.84,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748322565865,0.04368648,172.9,172.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322567164,5.7823,172.89,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748322567565,5.7823,172.89,172.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322567767,5.7823,172.89,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748322567966,5.7825,172.88,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748322568569,5.7828,172.88,172.83,120.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748322569363,5.7828,172.88,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748322569565,5.82558648,172.9,172.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748322569969,5.82558648,172.9,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748322570963,0.04368648,172.9,172.87,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322571567,0.04368648,172.9,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748322573071,0.04368648,172.9,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748322581478,0.04368648,172.9,172.87,120.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748322581984,0.04368648,172.9,172.87,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322582379,5.82558648,172.9,172.87,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322582781,0.04368648,172.9,172.87,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322583580,5.7825,172.88,172.87,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322583873,5.7825,172.88,172.84,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322584378,0.04368648,172.9,172.84,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322585083,5.7832,172.86,172.84,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322585382,0.04368648,172.9,172.84,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322586281,0.04368648,172.9,172.81,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322586680,2.56317468,172.89,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748322587083,5.7831,172.87,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748322587383,0.03639644,172.86,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748322588986,5.7836,172.85,172.81,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748322589196,0.03639644,172.86,172.79,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748322590286,5.7847,172.82,172.79,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748322590487,5.82356457,172.82,172.79,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748322591182,120.02735169,172.82,172.69,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748322591388,0.03973568,172.77,172.69,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748322592885,0.03973568,172.77,172.68,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748322593787,5.40848712,172.75,172.58,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748322593977,0.03751244,172.68,172.58,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748322594587,0.03751244,172.68,172.58,6.72356382]
["bitfinex-derivatives","SOLF0:USTF0",1748322594788,0.03751244,172.68,172.58,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748322594984,0.03751244,172.68,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748322595185,0.03751244,172.68,172.62,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748322595385,0.03751244,172.68,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748322595588,0.03751244,172.68,172.62,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748322596289,0.03751244,172.68,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748322596590,0.03751244,172.68,172.62,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748322596986,0.03751244,172.68,172.63,5.40848712]
["bitfinex-derivatives","SOLF0:USTF0",1748322597287,0.03751244,172.68,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748322597488,0.03751244,172.68,172.66,121.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748322597991,0.03751244,172.68,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748322600385,115.72,172.79,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748322600591,5.40848712,172.8,172.7,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322600789,115.72,172.8,172.71,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322600990,115.72,172.8,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748322601191,115.72,172.8,172.71,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322601391,0.0372475,172.77,172.74,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1748322601585,0.0372475,172.77,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748322602689,0.0372475,172.77,172.74,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1748322605894,5.7869,172.75,172.74,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1748322608592,5.7866,172.76,172.74,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1748322608793,0.0372475,172.77,172.74,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1748322609093,5.7869,172.75,172.74,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1748322611801,5.7866,172.76,172.74,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1748322613898,5.8235475,172.77,172.74,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1748322615297,0.0372475,172.77,172.74,5.83012606]
["bitfinex-derivatives","SOLF0:USTF0",1748322616395,0.0372475,172.77,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748322620704,0.0372475,172.77,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748322621107,0.0372475,172.77,172.74,115.76322606]
["bitfinex-derivatives","SOLF0:USTF0",1748322621708,0.0372475,172.77,172.74,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1748322622401,5.7869,172.75,172.74,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1748322623105,5.8236475,172.77,172.74,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1748322624506,0.0372475,172.77,172.74,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1748322624706,0.0372475,172.77,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748322624902,0.0372475,172.77,172.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748322625509,0.0372475,172.77,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748322630414,4.75e-05,172.77,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748322631318,4.75e-05,172.77,172.76,115.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748322642624,5.7834,172.86,172.76,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1748322642825,5.8383,172.88,172.76,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1748322643020,5.8383,172.88,172.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748322643224,5.42639784,172.86,172.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748322643428,118.75642097,172.85,172.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748322643725,5.7855,172.79,172.78,0.0414788]
["bitfinex-derivatives","SOLF0:USTF0",1748322643922,5.7855,172.79,172.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748322644224,0.04004988,172.82,172.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748322644225,2.0492,172.81,172.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748322644425,5.7861,172.78,172.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748322644817,5.7863,172.77,172.75,116.26076023]
["bitfinex-derivatives","SOLF0:USTF0",1748322645021,0.04296821,172.78,172.75,113.11096023]
["bitfinex-derivatives","SOLF0:USTF0",1748322645630,5.7866,172.76,172.75,113.11096023]
["bitfinex-derivatives","SOLF0:USTF0",1748322645829,5.7866,172.76,172.75,109.96096023]
["bitfinex-derivatives","SOLF0:USTF0",1748322646225,5.7866,172.76,172.75,0.04076023]
["bitfinex-derivatives","SOLF0:USTF0",1748322646434,5.7875,172.74,172.72,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748322646731,0.04296821,172.78,172.72,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748322647233,5.7871,172.75,172.72,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748322648032,5.7873,172.74,172.72,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748322648225,0.04296821,172.78,172.72,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748322648628,5.787,172.75,172.72,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748322652536,0.04296821,172.78,172.72,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748322653436,5.787,172.75,172.72,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748322653834,0.04296821,172.78,172.72,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748322654034,5.7873,172.74,172.72,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748322654339,0.04296821,172.78,172.72,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748322654541,5.7867,172.76,172.72,121.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748322654835,0.04296821,172.78,172.72,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748322655439,0.04296821,172.78,172.72,121.62639784]
["bitfinex-derivatives","SOLF0:USTF0",1748322656135,0.04296821,172.78,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748322659849,0.04296821,172.78,172.76,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748322660541,0.04296821,172.78,172.76,122.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748322660747,0.04296821,172.78,172.76,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748322660946,5.82886821,172.78,172.76,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748322661849,0.04296821,172.78,172.76,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748322663150,0.04296821,172.78,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748322664454,0.04296821,172.78,172.76,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748322664750,0.04296821,172.78,172.73,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748322664954,5.7866,172.76,172.73,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748322665152,0.04296821,172.78,172.73,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748322665547,5.82886821,172.78,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748322666651,0.04296821,172.78,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748322666851,0.04296821,172.78,172.73,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748322667253,5.82886821,172.78,172.73,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748322667455,0.04296821,172.78,172.73,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748322668454,0.04296821,172.78,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748322670262,0.04296821,172.78,172.73,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748322670658,0.04296821,172.78,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748322670859,0.04296821,172.78,172.77,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748322675360,5.82886821,172.78,172.77,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748322683868,5.7864,172.77,172.74,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748322688475,5.7869,172.75,172.74,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748322688972,5.7868,172.76,172.74,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748322691178,0.04296821,172.78,172.74,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748322693285,5.82896821,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748322693484,0.04296821,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748322694485,0.04296821,172.78,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748322696180,0.04296821,172.78,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748322696482,0.04296821,172.78,172.74,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748322696683,5.82916821,172.78,172.74,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748322696885,0.04296821,172.78,172.74,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748322698388,0.04296821,172.78,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748322701386,0.04296821,172.78,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748322705094,6.821e-05,172.78,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748322705495,11.08590943,172.88,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748322705693,5.30310943,172.88,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748322705996,11.08570943,172.88,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748322706493,5.34305146,172.88,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748322707796,0.03994203,172.88,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748322708092,0.03994203,172.88,172.84,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1748322708093,0.03994203,172.88,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748322708592,0.03994203,172.88,172.84,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1748322709793,5.7829,172.87,172.84,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1748322710497,5.7833,172.86,172.84,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1748322711296,5.783,172.87,172.84,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1748322711997,5.82264203,172.88,172.84,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1748322712396,0.03994203,172.88,172.84,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1748322712697,5.783,172.87,172.84,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1748322712898,5.783,172.87,172.84,5.82084575]
["bitfinex-derivatives","SOLF0:USTF0",1748322713297,0.03994203,172.88,172.84,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1748322713497,0.03994203,172.88,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748322715099,5.82244203,172.88,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748322718100,5.82244203,172.88,172.84,5.82084575]
["bitfinex-derivatives","SOLF0:USTF0",1748322720703,5.7829,172.87,172.84,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1748322722202,0.03994203,172.88,172.84,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1748322722598,2.04614203,172.88,172.84,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1748322722801,5.7835,172.85,172.84,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1748322733205,5.7829,172.87,172.84,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1748322734013,0.03994203,172.88,172.84,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1748322736510,0.03994203,172.88,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748322736716,0.03994203,172.88,172.86,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748322738710,0.03994203,172.88,172.86,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1748322740306,0.03994203,172.88,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748322753621,5.30310943,172.97,172.87,5.42639784]
["bitfinex-derivatives","SOLF0:USTF0",1748322753821,5.30310943,172.97,172.9,5.42639784]
["bitfinex-derivatives","SOLF0:USTF0",1748322754125,5.30310943,172.97,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748322754326,5.30310943,172.97,172.95,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322754625,11.08270943,172.97,172.95,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322754926,5.7796,172.97,172.95,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322755129,5.7799,172.96,172.95,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748322756931,5.7799,172.96,172.95,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748322759932,5.7802,172.95,172.94,0.03653174]
["bitfinex-derivatives","SOLF0:USTF0",1748322767526,5.7802,172.95,172.94,3.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748322768537,8.32702119,172.95,172.94,3.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748322770233,5.7821,172.9,172.88,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322770833,5.7822,172.89,172.88,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322771035,5.7822,172.89,172.88,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748322771838,5.7822,172.89,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322772039,5.7825,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322780743,8.33434882,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322781249,5.7825,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322783354,8.33426207,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322784954,8.33340258,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322785349,2.55090258,172.88,172.87,5.82502297]
["bitfinex-derivatives","SOLF0:USTF0",1748322785649,0.03726142,172.9,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322785951,0.03726142,172.9,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748322786354,0.03726142,172.9,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322786854,0.03726142,172.9,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748322788154,0.03726142,172.9,172.87,5.82492297]
["bitfinex-derivatives","SOLF0:USTF0",1748322788757,5.81946142,172.9,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322788952,0.03726142,172.9,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322790457,5.7824,172.89,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322790852,0.03726142,172.9,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322791252,5.7825,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322805564,8.33747178,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322810569,13.11029478,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322810866,13.11269795,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322814369,13.11423979,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322815872,16.5822747,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322817774,7.33173979,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322818170,7.33344741,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322818575,2.56062441,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322818875,5.7822,172.89,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322819377,2.56153727,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322819876,2.56143999,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322820378,5.7822,172.89,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322827179,8.34359617,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322827375,8.34349607,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322828479,13.12371793,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322829081,13.12367261,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322829687,13.12359653,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322830287,7.34109653,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322831175,4.78022186,172.88,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322831984,5.81916142,172.9,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322832585,2.56223275,172.89,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322832985,5.81916142,172.9,172.87,0.04212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322833686,0.03726142,172.9,172.87,5.82472297]
["bitfinex-derivatives","SOLF0:USTF0",1748322833886,2.56317501,172.89,172.87,5.82472297]
["bitfinex-derivatives","SOLF0:USTF0",1748322834682,0.03726142,172.9,172.87,5.82472297]
["bitfinex-derivatives","SOLF0:USTF0",1748322834885,0.03726142,172.9,172.87,120.70472297]
["bitfinex-derivatives","SOLF0:USTF0",1748322835086,0.03726142,172.9,172.87,114.92212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322836288,0.03726142,172.9,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748322837086,0.03726142,172.9,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748322837386,0.03726142,172.9,172.88,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322842894,0.03726142,172.9,172.88,115.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748322843498,0.03726142,172.9,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748322844499,0.03726142,172.9,172.88,115.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748322844891,0.03726142,172.9,172.88,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322845893,0.03726142,172.9,172.88,115.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748322849798,5.7823,172.89,172.87,114.92212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322849991,0.03726142,172.9,172.87,114.92212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322850192,0.03726142,172.9,172.87,224.74212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322851394,5.7825,172.88,172.87,224.74212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322852799,5.7825,172.88,172.87,114.92212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322857802,0.03726142,172.9,172.87,114.92212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322858002,0.03726142,172.9,172.87,224.76212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322858003,5.7823,172.89,172.87,224.76212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322859301,0.03726142,172.9,172.87,224.76212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322860004,0.03726142,172.9,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748322861003,0.03726142,172.9,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748322861404,0.03726142,172.9,172.87,224.76212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322862704,5.81926142,172.9,172.87,230.54482297]
["bitfinex-derivatives","SOLF0:USTF0",1748322862904,0.03726142,172.9,172.87,224.76212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322863212,5.7825,172.89,172.87,224.76212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322863706,0.03726142,172.9,172.87,224.76212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322864013,5.7825,172.88,172.87,114.92212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322864202,5.7825,172.88,172.87,224.76212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322864704,5.7823,172.89,172.87,114.92212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322864901,0.03726142,172.9,172.87,224.76212297]
["bitfinex-derivatives","SOLF0:USTF0",1748322865310,0.03726142,172.9,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748322869711,0.03726142,172.9,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748322871100,11.39560943,172.98,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748322871306,2.56058511,172.97,172.93,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1748322871604,5.30310943,172.98,172.94,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1748322871815,2.56013608,172.97,172.94,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1748322872010,5.30310943,172.98,172.94,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1748322872306,5.34688262,172.98,172.94,224.68080898]
["bitfinex-derivatives","SOLF0:USTF0",1748322872815,5.34688262,172.98,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748322873906,0.04377319,172.98,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748322874511,0.04377319,172.98,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748322875209,0.04377319,172.98,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748322875511,0.04377319,172.98,172.94,224.68080898]
["bitfinex-derivatives","SOLF0:USTF0",1748322876314,0.04377319,172.98,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748322877413,0.04377319,172.98,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748322880018,0.04377319,172.98,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748322880321,5.82307319,172.98,172.94,114.84080898]
["bitfinex-derivatives","SOLF0:USTF0",1748322880615,5.82307319,172.98,172.95,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748322880919,0.04377319,172.98,172.95,115.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748322882515,0.04377319,172.98,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748322883025,0.04377319,172.98,172.95,115.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748322884924,0.04377319,172.98,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748322885625,0.04377319,172.98,172.95,115.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748322885826,0.04377319,172.98,172.95,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748322886423,0.04377319,172.98,172.95,115.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748322888625,5.82297319,172.98,172.95,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748322888824,0.04377319,172.98,172.95,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748322890026,0.04377319,172.98,172.95,115.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748322892229,0.04377319,172.98,172.95,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748322893126,0.04377319,172.98,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748322902032,0.04377319,172.98,172.97,9.12377687]
["bitfinex-derivatives","SOLF0:USTF0",1748322903942,0.04377319,172.98,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748322919050,0.04377319,172.98,172.94,114.84080898]
["bitfinex-derivatives","SOLF0:USTF0",1748322919251,5.82327319,172.98,172.94,114.84080898]
["bitfinex-derivatives","SOLF0:USTF0",1748322919454,0.04377319,172.98,172.94,114.84080898]
["bitfinex-derivatives","SOLF0:USTF0",1748322919943,5.7802,172.95,172.94,0.04080898]
["bitfinex-derivatives","SOLF0:USTF0",1748322920652,5.7802,172.95,172.91,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748322920653,5.7811,172.93,172.91,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748322920848,1.9384,172.97,172.91,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748322921051,2.56512624,172.96,172.88,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748322921257,2.56512624,172.95,172.87,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748322921555,2.56512624,172.94,172.86,120.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748322921849,0.04258283,172.92,172.88,0.04005158]
["bitfinex-derivatives","SOLF0:USTF0",1748322922156,1.93278283,172.92,172.88,0.04005158]
["bitfinex-derivatives","SOLF0:USTF0",1748322922354,5.7818,172.91,172.88,0.04005158]
["bitfinex-derivatives","SOLF0:USTF0",1748322922648,1.93278283,172.92,172.88,0.04005158]
["bitfinex-derivatives","SOLF0:USTF0",1748322923048,5.7821,172.9,172.88,0.04005158]
["bitfinex-derivatives","SOLF0:USTF0",1748322923450,5.7825,172.89,172.86,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748322923655,2.0424,172.91,172.81,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748322923656,114.7,172.9,172.81,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748322923845,114.7,172.9,172.8,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322924048,5.7839,172.84,172.8,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322924246,2.55766616,172.89,172.8,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322924247,114.7,172.9,172.8,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322924452,0.03713149,172.87,172.8,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322924757,5.7841,172.84,172.8,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322926052,5.7841,172.84,172.8,120.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748322926556,5.7841,172.84,172.8,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322926855,1.9605,172.86,172.8,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322927952,5.7839,172.84,172.8,120.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748322928152,1.9605,172.86,172.8,120.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748322928354,1.9605,172.86,172.8,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322929955,1.9605,172.86,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748322930451,0.03713149,172.87,172.8,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322930958,0.03713149,172.87,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748322931155,0.03713149,172.87,172.86,120.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748322935864,0.03713149,172.87,172.86,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322937458,0.03713149,172.87,172.83,120.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748322937658,0.03713149,172.87,172.83,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322937853,0.03713149,172.87,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748322941957,5.82003149,172.87,172.83,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322942162,0.03713149,172.87,172.83,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322942664,0.03713149,172.87,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748322942866,0.03713149,172.87,172.83,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322943064,0.03713149,172.87,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748322943265,0.03713149,172.87,172.83,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748322943666,0.03713149,172.87,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748322945268,114.75713149,172.87,172.76,85.24129928]
["bitfinex-derivatives","SOLF0:USTF0",1748322945466,0.04390994,172.83,172.76,85.24129928]
["bitfinex-derivatives","SOLF0:USTF0",1748322946367,5.7852,172.81,172.76,91.02769928]
["bitfinex-derivatives","SOLF0:USTF0",1748322946564,5.7852,172.81,172.77,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322947669,5.7852,172.8,172.77,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322947967,0.04390994,172.83,172.77,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322948163,5.7855,172.8,172.77,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322948560,0.04390994,172.83,172.77,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322948764,5.7855,172.8,172.77,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322949269,5.7855,172.79,172.77,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322950469,5.7853,172.8,172.77,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322951171,5.7858,172.79,172.77,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322951773,0.04390994,172.83,172.77,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322952366,5.7859,172.78,172.77,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748322952565,0.03658119,172.79,172.76,85.24129928]
["bitfinex-derivatives","SOLF0:USTF0",1748322953070,5.7862,172.77,172.76,85.24129928]
["bitfinex-derivatives","SOLF0:USTF0",1748322960873,0.03658119,172.79,172.76,85.24129928]
["bitfinex-derivatives","SOLF0:USTF0",1748322961575,5.82218119,172.79,172.76,85.24129928]
["bitfinex-derivatives","SOLF0:USTF0",1748322961973,0.03658119,172.79,172.76,85.24129928]
["bitfinex-derivatives","SOLF0:USTF0",1748322963279,5.82218119,172.79,172.76,85.24129928]
["bitfinex-derivatives","SOLF0:USTF0",1748322964973,0.03658119,172.79,172.76,85.24129928]
["bitfinex-derivatives","SOLF0:USTF0",1748322965679,5.7862,172.77,172.76,85.24129928]
["bitfinex-derivatives","SOLF0:USTF0",1748322968376,5.786,172.78,172.76,85.24129928]
["bitfinex-derivatives","SOLF0:USTF0",1748322969782,743.80808436,172.77,172.58,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748322969996,5.24589142,172.68,172.58,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748322970182,0.03711262,172.65,172.58,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748322970377,5.7915,172.62,172.58,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748322970682,0.03936702,172.63,172.58,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748322972680,0.03936702,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748322972986,0.03936702,172.63,172.61,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748322973286,0.03936702,172.63,172.61,120.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748322973485,2.0822,172.72,172.62,499.92]
["bitfinex-derivatives","SOLF0:USTF0",1748322973680,2.0822,172.72,172.62,609.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322973878,5.7892,172.69,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748322974081,5.7892,172.69,172.62,609.84]
["bitfinex-derivatives","SOLF0:USTF0",1748322974281,5.7892,172.69,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748322974475,0.04363547,172.68,172.64,0.03883337]
["bitfinex-derivatives","SOLF0:USTF0",1748322974677,0.04363547,172.68,172.65,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748322979090,5.83303547,172.68,172.65,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748322979988,0.04363547,172.68,172.64,0.03883337]
["bitfinex-derivatives","SOLF0:USTF0",1748322980188,0.04363547,172.68,172.65,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748322980388,0.04363547,172.68,172.64,0.03883337]
["bitfinex-derivatives","SOLF0:USTF0",1748322980586,5.79,172.66,172.64,0.03883337]
["bitfinex-derivatives","SOLF0:USTF0",1748322980779,0.04363547,172.68,172.64,0.03883337]
["bitfinex-derivatives","SOLF0:USTF0",1748322980983,5.7899,172.66,172.65,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748322981588,5.7899,172.66,172.64,0.03883337]
["bitfinex-derivatives","SOLF0:USTF0",1748322981792,5.7899,172.66,172.65,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748322982089,5.7899,172.66,172.64,0.03883337]
["bitfinex-derivatives","SOLF0:USTF0",1748322982291,5.7899,172.66,172.65,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748322983695,5.7902,172.65,172.64,0.03883337]
["bitfinex-derivatives","SOLF0:USTF0",1748322983995,5.7902,172.65,172.64,114.85883337]
["bitfinex-derivatives","SOLF0:USTF0",1748322984291,5.7896,172.67,172.64,114.85883337]
["bitfinex-derivatives","SOLF0:USTF0",1748322984497,0.04363547,172.68,172.64,114.85883337]
["bitfinex-derivatives","SOLF0:USTF0",1748322985298,5.7902,172.65,172.64,114.85883337]
["bitfinex-derivatives","SOLF0:USTF0",1748322990996,5.7902,172.65,172.64,0.03883337]
["bitfinex-derivatives","SOLF0:USTF0",1748322991196,5.7902,172.65,172.64,117.49883337]
["bitfinex-derivatives","SOLF0:USTF0",1748322991597,5.7902,172.65,172.64,0.03883337]
["bitfinex-derivatives","SOLF0:USTF0",1748323007412,5.7919,172.6,172.55,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1748323007603,5.7919,172.6,172.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323007808,1.9483,172.66,172.56,123.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748323008099,1.9483,172.66,172.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323008304,2.0656,172.65,172.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323008506,0.03660834,172.62,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748323008700,5.82790834,172.62,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748323009203,0.03660834,172.62,172.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323010007,0.03660834,172.62,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748323011108,5.82790834,172.62,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748323013015,0.03660834,172.62,172.56,123.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748323013609,5.7921,172.6,172.56,123.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748323013911,5.7921,172.6,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748323014112,0.03660834,172.62,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748323015312,5.7917,172.61,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748323015715,0.03660834,172.62,172.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323015910,2.55833168,172.61,172.55,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1748323016107,0.03660834,172.62,172.56,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748323016308,5.792,172.6,172.56,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748323016510,0.03660834,172.62,172.56,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748323016712,2.55789412,172.61,172.56,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748323016911,0.03660834,172.62,172.56,123.2933]
["bitfinex-derivatives","SOLF0:USTF0",1748323017111,2.55794473,172.61,172.56,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748323017311,0.03660834,172.62,172.56,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748323017614,2.55745281,172.61,172.56,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748323017809,0.03660834,172.62,172.56,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748323018010,5.7922,172.6,172.56,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748323018209,2.55679459,172.59,172.46,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748323018410,0.04237407,172.54,172.48,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1748323018612,0.03835932,172.53,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748323018811,0.04040359,172.54,172.52,123.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748323019209,0.04040359,172.54,172.53,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748323020217,0.04040359,172.54,172.53,123.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748323020709,0.04040359,172.54,172.53,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748323021111,0.04040359,172.54,172.52,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748323021311,0.04040359,172.54,172.53,123.0943]
["bitfinex-derivatives","SOLF0:USTF0",1748323023414,0.04040359,172.54,172.47,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1748323023620,0.04040359,172.54,172.48,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748323024119,5.83460359,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748323024513,5.83460359,172.54,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748323027719,5.83460359,172.54,172.51,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748323027921,0.04040359,172.54,172.52,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748323029023,5.83430359,172.54,172.52,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748323029722,0.04040359,172.54,172.46,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1748323029925,0.04040359,172.54,172.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748323030627,0.04040359,172.54,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748323030924,5.7948,172.52,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748323031225,0.04040359,172.54,172.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748323031621,5.7946,172.52,172.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748323031921,0.04040359,172.54,172.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748323032829,5.795,172.51,172.47,123.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748323033326,5.7947,172.52,172.47,123.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748323033520,0.04040359,172.54,172.47,123.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748323033715,0.04040359,172.54,172.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748323034118,5.7953,172.5,172.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748323034322,5.83516807,172.5,172.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748323034528,5.7959,172.49,172.47,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323035322,0.03986807,172.5,172.47,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323035521,5.83516807,172.5,172.47,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323035729,0.03986807,172.5,172.47,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323035929,5.7963,172.47,172.43,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323036120,0.03986807,172.5,172.43,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323036725,0.03986807,172.5,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748323037031,0.03986807,172.5,172.43,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323039232,5.7957,172.49,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748323039926,5.7957,172.49,172.43,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323040127,5.796,172.48,172.43,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323040631,5.796,172.48,172.43,123.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748323040932,0.03986807,172.5,172.43,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323041625,5.796,172.48,172.43,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323042025,0.03986807,172.5,172.43,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323042232,5.796,172.48,172.43,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323042430,0.03986807,172.5,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748323043031,0.03986807,172.5,172.43,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323044030,5.83516807,172.5,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748323044833,5.7957,172.49,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748323045730,0.03986807,172.5,172.38,504.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748323046032,0.04426861,172.46,172.39,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323046234,5.84116861,172.46,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748323046634,5.84116861,172.46,172.39,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323046827,5.84116861,172.46,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748323047030,0.04426861,172.46,172.39,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323047526,0.04426861,172.46,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748323047728,0.04426861,172.46,172.43,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323048030,0.04426861,172.46,172.43,123.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748323050428,0.04426861,172.46,172.43,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323051127,0.04426861,172.46,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748323059139,6.861e-05,172.46,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748323069552,7.7418,172.55,172.44,500.6210034]
["bitfinex-derivatives","SOLF0:USTF0",1748323069850,4.0038,172.58,172.46,5.25089639]
["bitfinex-derivatives","SOLF0:USTF0",1748323070051,2.56309796,172.57,172.47,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1748323070349,4.0038,172.58,172.47,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1748323070550,0.03828771,172.54,172.51,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1748323070750,0.03828771,172.54,172.52,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748323071253,0.03828771,172.54,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748323073351,0.03828771,172.54,172.51,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1748323073552,0.03828771,172.54,172.53,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748323078566,0.03828771,172.54,172.51,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1748323078968,5.7945,172.53,172.51,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1748323081666,5.83228771,172.54,172.51,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1748323082170,0.03828771,172.54,172.51,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1748323082865,5.7944,172.53,172.51,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1748323083068,0.03828771,172.54,172.51,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1748323083372,0.03828771,172.54,172.51,5.83479397]
["bitfinex-derivatives","SOLF0:USTF0",1748323083668,0.03828771,172.54,172.51,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1748323084370,0.03828771,172.54,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748323084572,0.03828771,172.54,172.51,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1748323085172,0.03828771,172.54,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748323086767,0.03828771,172.54,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748323089579,8.771e-05,172.54,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748323089775,1.9558,172.6,172.52,5.25089639]
["bitfinex-derivatives","SOLF0:USTF0",1748323090677,0.04447778,172.58,172.52,5.25089639]
["bitfinex-derivatives","SOLF0:USTF0",1748323090978,0.04447778,172.58,172.51,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1748323091771,5.7942,172.54,172.51,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1748323091980,0.0384349,172.54,172.51,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1748323093681,0.0384349,172.54,172.51,5.83489397]
["bitfinex-derivatives","SOLF0:USTF0",1748323093980,0.0384349,172.54,172.51,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1748323094681,2.0539349,172.54,172.51,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1748323096778,2.0539349,172.54,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748323097975,0.0384349,172.54,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748323099578,3.49e-05,172.54,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748323101476,1.9998,172.6,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748323101676,1.9998,172.6,172.59,123.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748323103984,1.9998,172.6,172.59,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748323111094,0.03889268,172.61,172.59,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748323113691,5.83069268,172.61,172.59,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748323114097,0.03889268,172.61,172.59,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748323116999,0.03889268,172.61,172.59,123.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748323118399,0.03889268,172.61,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748323121703,0.03889268,172.61,172.59,123.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748323122202,0.03889268,172.61,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748323134920,5.7949,172.68,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748323135217,5.7949,172.68,172.66,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323135415,5.7949,172.68,172.67,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323135617,11.5842,172.68,172.67,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323139627,5.7896,172.67,172.66,0.0376139]
["bitfinex-derivatives","SOLF0:USTF0",1748323139822,2.56591263,172.67,172.63,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323140021,5.7949,172.68,172.4,5.25089639]
["bitfinex-derivatives","SOLF0:USTF0",1748323140219,2.56583771,172.67,172.56,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323140418,2.56583771,172.66,172.56,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323140619,5.793,172.57,172.55,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323140822,0.04248366,172.58,172.55,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323141019,0.04252036,172.58,172.55,118.67818237]
["bitfinex-derivatives","SOLF0:USTF0",1748323141324,5.7933,172.56,172.55,118.67818237]
["bitfinex-derivatives","SOLF0:USTF0",1748323144531,5.793,172.57,172.55,118.67818237]
["bitfinex-derivatives","SOLF0:USTF0",1748323145223,0.04252036,172.58,172.55,0.03818237]
["bitfinex-derivatives","SOLF0:USTF0",1748323145426,2.56523269,172.57,172.52,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748323145630,3.9719,172.56,172.52,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748323145826,5.7943,172.53,172.52,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748323147834,0.03955593,172.54,172.52,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748323149026,5.83355593,172.54,172.52,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748323149231,0.03955593,172.54,172.52,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748323153535,0.03955593,172.54,172.52,123.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748323154435,0.03955593,172.54,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748323156838,2.0863,172.61,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748323157040,2.0863,172.61,172.58,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748323157836,2.12739692,172.61,172.58,117.8414689]
["bitfinex-derivatives","SOLF0:USTF0",1748323158237,7.91909692,172.61,172.58,117.8414689]
["bitfinex-derivatives","SOLF0:USTF0",1748323159734,5.7921,172.6,172.58,117.8414689]
["bitfinex-derivatives","SOLF0:USTF0",1748323160739,2.12739692,172.61,172.58,117.8414689]
["bitfinex-derivatives","SOLF0:USTF0",1748323162347,5.7923,172.59,172.58,117.8414689]
["bitfinex-derivatives","SOLF0:USTF0",1748323167846,5.83289692,172.61,172.58,117.8414689]
["bitfinex-derivatives","SOLF0:USTF0",1748323168547,0.04109692,172.61,172.58,117.8414689]
["bitfinex-derivatives","SOLF0:USTF0",1748323169034,0.04109692,172.61,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748323170951,0.04109692,172.61,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748323178050,0.04109692,172.61,172.58,117.8414689]
["bitfinex-derivatives","SOLF0:USTF0",1748323178951,0.04109692,172.61,172.58,123.6339689]
["bitfinex-derivatives","SOLF0:USTF0",1748323180847,0.04109692,172.61,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748323181443,0.04109692,172.61,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748323181859,0.04109692,172.61,172.58,117.8414689]
["bitfinex-derivatives","SOLF0:USTF0",1748323183357,5.7919,172.6,172.58,117.8414689]
["bitfinex-derivatives","SOLF0:USTF0",1748323183858,0.04109692,172.61,172.58,117.8414689]
["bitfinex-derivatives","SOLF0:USTF0",1748323185055,0.04109692,172.61,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748323195367,9.692e-05,172.61,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748323196256,2.066,172.7,172.58,117.8414689]
["bitfinex-derivatives","SOLF0:USTF0",1748323196561,2.066,172.7,172.58,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748323196961,4.88724711,172.69,172.58,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748323197160,0.03955857,172.66,172.62,0.04432177]
["bitfinex-derivatives","SOLF0:USTF0",1748323197462,0.03955857,172.66,172.63,124.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748323198560,0.03955857,172.66,172.62,0.04432177]
["bitfinex-derivatives","SOLF0:USTF0",1748323199261,5.7909,172.63,172.62,0.04432177]
["bitfinex-derivatives","SOLF0:USTF0",1748323199661,4.0926,172.65,172.6,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748323199857,5.7915,172.62,172.6,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748323200556,2.0483,172.64,172.6,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748323201162,5.7915,172.62,172.6,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748323204064,5.7919,172.6,172.59,0.04260464]
["bitfinex-derivatives","SOLF0:USTF0",1748323205156,0.03705114,172.61,172.59,0.04260464]
["bitfinex-derivatives","SOLF0:USTF0",1748323205863,0.03705114,172.61,172.59,5.83470464]
["bitfinex-derivatives","SOLF0:USTF0",1748323209660,0.03705114,172.61,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748323215263,0.03705114,172.61,172.6,123.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748323218168,5.30310943,172.68,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748323218367,2.56879468,172.67,172.64,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748323218669,5.30310943,172.68,172.65,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748323218967,2.56901505,172.67,172.66,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748323219464,4.90033551,172.67,172.66,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748323220267,5.83154689,172.68,172.66,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748323220869,0.04224689,172.68,172.66,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748323221263,0.04224689,172.68,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748323225077,5.30310943,172.76,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748323225267,7.46179897,172.75,172.72,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748323225463,2.56725044,172.74,172.73,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748323225869,5.7872,172.74,172.73,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748323226076,2.56587765,172.74,172.72,0.04098471]
["bitfinex-derivatives","SOLF0:USTF0",1748323226280,4.93872518,172.75,172.71,117.93797956]
["bitfinex-derivatives","SOLF0:USTF0",1748323226571,5.7876,172.73,172.71,117.93797956]
["bitfinex-derivatives","SOLF0:USTF0",1748323226875,4.93872518,172.75,172.71,117.93797956]
["bitfinex-derivatives","SOLF0:USTF0",1748323227173,5.7879,172.72,172.71,0.03797956]
["bitfinex-derivatives","SOLF0:USTF0",1748323227378,4.89454853,172.74,172.69,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748323227577,6.61042274,172.73,172.69,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748323227874,2.56426069,172.72,172.68,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748323228078,4.0459,172.73,172.67,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748323228373,5.7891,172.69,172.68,0.03766031]
["bitfinex-derivatives","SOLF0:USTF0",1748323233881,5.7887,172.7,172.68,0.03766031]
["bitfinex-derivatives","SOLF0:USTF0",1748323235277,2.03884474,172.72,172.68,0.03766031]
["bitfinex-derivatives","SOLF0:USTF0",1748323235278,0.04114474,172.72,172.68,0.03766031]
["bitfinex-derivatives","SOLF0:USTF0",1748323236281,5.82914474,172.72,172.68,5.82666031]
["bitfinex-derivatives","SOLF0:USTF0",1748323236684,5.82914474,172.72,172.68,0.03766031]
["bitfinex-derivatives","SOLF0:USTF0",1748323237077,0.04114474,172.72,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748323237275,0.04114474,172.72,172.68,0.03766031]
["bitfinex-derivatives","SOLF0:USTF0",1748323238281,0.04114474,172.72,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748323238679,0.04114474,172.72,172.71,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323241281,5.7886,172.7,172.68,117.37766031]
["bitfinex-derivatives","SOLF0:USTF0",1748323241486,5.7886,172.7,172.68,0.03766031]
["bitfinex-derivatives","SOLF0:USTF0",1748323243289,5.7883,172.71,172.68,0.03766031]
["bitfinex-derivatives","SOLF0:USTF0",1748323243786,0.04114474,172.72,172.68,0.03766031]
["bitfinex-derivatives","SOLF0:USTF0",1748323244188,5.7883,172.71,172.68,0.03766031]
["bitfinex-derivatives","SOLF0:USTF0",1748323244590,0.04114474,172.72,172.68,5.82686031]
["bitfinex-derivatives","SOLF0:USTF0",1748323244783,5.7885,172.71,172.68,0.03766031]
["bitfinex-derivatives","SOLF0:USTF0",1748323245183,0.04114474,172.72,172.68,0.03766031]
["bitfinex-derivatives","SOLF0:USTF0",1748323245387,5.7888,172.7,172.68,0.03766031]
["bitfinex-derivatives","SOLF0:USTF0",1748323245891,0.04114474,172.72,172.68,0.03766031]
["bitfinex-derivatives","SOLF0:USTF0",1748323246389,2.55802454,172.71,172.62,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323246684,5.7655,172.73,172.62,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323246890,2.55795434,172.72,172.62,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323247092,7.80885073,172.71,172.62,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748323247388,0.04277773,172.68,172.65,0.03785783]
["bitfinex-derivatives","SOLF0:USTF0",1748323247781,5.7899,172.66,172.65,0.03785783]
["bitfinex-derivatives","SOLF0:USTF0",1748323249691,5.7896,172.67,172.65,0.03785783]
["bitfinex-derivatives","SOLF0:USTF0",1748323249896,0.04277773,172.68,172.65,0.03785783]
["bitfinex-derivatives","SOLF0:USTF0",1748323250897,0.04277773,172.68,172.66,123.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748323251193,0.04277773,172.68,172.66,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748323251597,0.04277773,172.68,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748323258095,58.7,172.74,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748323258300,9.27140943,172.77,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323258502,2.56491871,172.76,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323258703,7.45477598,172.75,172.73,64.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748323258901,4.88985727,172.75,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323260207,0.04302612,172.76,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323260403,2.56553297,172.75,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323260704,0.04302612,172.76,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323260901,2.56634875,172.75,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323261207,0.04302612,172.76,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323261410,2.56710372,172.75,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323261604,0.04302612,172.76,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323261806,5.7872,172.74,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323262103,8.35347765,172.74,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323262707,13.24487787,172.74,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323264406,13.24449864,172.74,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323264709,13.24458676,172.74,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323268110,13.2433587,172.74,172.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1748323268311,5.7876,172.73,172.72,0.04059406]
["bitfinex-derivatives","SOLF0:USTF0",1748323271511,8.3530947,172.73,172.72,0.04059406]
["bitfinex-derivatives","SOLF0:USTF0",1748323271806,8.35324429,172.73,172.72,0.04059406]
["bitfinex-derivatives","SOLF0:USTF0",1748323272512,13.2427472,172.73,172.72,0.04059406]
["bitfinex-derivatives","SOLF0:USTF0",1748323273005,5.7882,172.71,172.7,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748323274309,5.7886,172.7,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323274811,0.04004619,172.72,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323276218,0.04004619,172.72,172.69,5.82593582]
["bitfinex-derivatives","SOLF0:USTF0",1748323276818,0.04004619,172.72,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748323277020,0.04004619,172.72,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323277820,0.04004619,172.72,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748323279816,0.04004619,172.72,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748323280921,0.04004619,172.72,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748323281116,0.04004619,172.72,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323282322,0.04004619,172.72,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748323283521,0.04004619,172.72,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323285318,0.04004619,172.72,172.69,115.78603582]
["bitfinex-derivatives","SOLF0:USTF0",1748323287528,0.04004619,172.72,172.69,109.99733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323288528,0.04004619,172.72,172.69,115.78613582]
["bitfinex-derivatives","SOLF0:USTF0",1748323289425,0.04004619,172.72,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323290230,5.7886,172.7,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323294826,8.35649001,172.7,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323295727,8.3565834,172.7,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323296433,13.25168407,172.7,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323297635,13.25183014,172.7,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323298135,7.46323014,172.7,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323298337,4.89510067,172.7,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323298743,4.89510067,172.7,172.69,5.82623582]
["bitfinex-derivatives","SOLF0:USTF0",1748323299237,0.04004619,172.72,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748323299435,0.04004619,172.72,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323300537,0.04004619,172.72,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748323301042,0.04004619,172.72,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748323303538,0.04004619,172.72,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748323304145,0.04004619,172.72,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323304146,0.04004619,172.72,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748323308260,0.04004619,172.72,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748323308553,0.04004619,172.72,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323309150,0.04004619,172.72,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748323314259,0.04004619,172.72,172.69,5.82603582]
["bitfinex-derivatives","SOLF0:USTF0",1748323314457,0.04004619,172.72,172.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323314856,5.7885,172.71,172.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323315053,0.04004619,172.72,172.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323315358,5.82804619,172.72,172.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323316154,5.7882,172.71,172.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323316360,8.35488988,172.71,172.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323316560,13.24616852,172.71,172.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323317661,13.24518905,172.71,172.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323318157,7.45698905,172.71,172.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323319263,13.24518905,172.71,172.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323319461,13.24479104,172.71,172.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323319958,5.7886,172.7,172.69,0.03733582]
["bitfinex-derivatives","SOLF0:USTF0",1748323320157,2.56484581,172.7,172.65,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323320352,2.56484581,172.69,172.65,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323320562,2.56484581,172.68,172.65,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323320761,6.82627864,172.69,172.65,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323320964,2.56473347,172.68,172.65,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323321162,0.04147557,172.68,172.64,122.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748323321461,0.04147557,172.68,172.65,0.03924836]
["bitfinex-derivatives","SOLF0:USTF0",1748323322062,5.7896,172.67,172.65,0.03924836]
["bitfinex-derivatives","SOLF0:USTF0",1748323322262,0.04147557,172.68,172.65,0.03924836]
["bitfinex-derivatives","SOLF0:USTF0",1748323322862,2.56353466,172.67,172.65,0.03924836]
["bitfinex-derivatives","SOLF0:USTF0",1748323323165,0.04147557,172.68,172.65,0.03924836]
["bitfinex-derivatives","SOLF0:USTF0",1748323323361,5.7899,172.66,172.65,0.03924836]
["bitfinex-derivatives","SOLF0:USTF0",1748323327660,8.34851233,172.66,172.65,0.03924836]
["bitfinex-derivatives","SOLF0:USTF0",1748323327862,8.34850797,172.66,172.65,0.03924836]
["bitfinex-derivatives","SOLF0:USTF0",1748323328069,5.7916,172.62,172.61,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748323328559,5.7923,172.59,172.58,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748323329971,5.8300661,172.6,172.58,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748323331072,0.0380661,172.6,172.58,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748323337078,0.0380661,172.6,172.58,122.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748323337277,0.0380661,172.6,172.58,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748323337671,0.0380661,172.6,172.58,122.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748323350984,0.0380661,172.6,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323351684,5.7926,172.58,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323361188,5.7923,172.59,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323361385,0.0380661,172.6,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323362288,5.7926,172.59,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323364191,5.8299661,172.6,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323367485,0.0380661,172.6,172.57,5.83176439]
["bitfinex-derivatives","SOLF0:USTF0",1748323368393,0.0380661,172.6,172.58,121.9126]
["bitfinex-derivatives","SOLF0:USTF0",1748323368793,0.0380661,172.6,172.58,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748323368991,0.0380661,172.6,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748323375899,0.0380661,172.6,172.58,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748323376101,0.0380661,172.6,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323376700,5.7923,172.59,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323381203,5.7926,172.58,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323381603,0.0380661,172.6,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323382107,5.7924,172.59,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323389014,5.8300661,172.6,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323389213,2.56243335,172.59,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323389415,4.89259141,172.59,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323390307,10.68489141,172.59,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323391215,5.7923,172.59,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323391813,5.7926,172.58,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323392215,2.56260045,172.58,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323393714,13.24818558,172.58,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323395310,10.68558513,172.58,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323395515,13.24850441,172.58,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323397218,13.2485691,172.58,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323398413,7.4559691,172.58,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323398613,4.89298513,172.58,172.57,0.03886439]
["bitfinex-derivatives","SOLF0:USTF0",1748323399010,4.89298513,172.58,172.57,5.83176439]
["bitfinex-derivatives","SOLF0:USTF0",1748323399923,0.0380661,172.6,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748323400121,0.0380661,172.6,172.59,121.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748323408728,11.09260943,172.68,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748323408925,2.56241444,172.67,172.64,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748323409129,7.20410943,172.69,172.64,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748323409329,2.56242749,172.68,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748323409530,7.20410943,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748323409829,7.2431736,172.69,172.66,5.83267432]
["bitfinex-derivatives","SOLF0:USTF0",1748323411126,13.0320736,172.69,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323411532,7.2431736,172.69,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323411736,5.7896,172.67,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323412234,1.94006417,172.69,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323413333,5.7893,172.68,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323415033,5.7896,172.67,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323416827,7.72916417,172.69,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323417234,1.94006417,172.69,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323417535,5.7895,172.68,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323418035,5.7896,172.67,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323425939,1.94006417,172.69,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323426645,7.72916417,172.69,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323428444,5.7893,172.68,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323429745,7.72906417,172.69,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323431446,1.94006417,172.69,172.66,5.83287432]
["bitfinex-derivatives","SOLF0:USTF0",1748323431649,1.94006417,172.69,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323432849,7.72916417,172.69,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323433145,1.94006417,172.69,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323433347,5.7896,172.67,172.66,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1748323433544,1.94006417,172.69,172.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323433747,2.5537671,172.68,172.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323433948,4.87470039,172.68,172.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323434339,5.7907,172.64,172.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323434544,5.82746651,172.64,172.61,116.03959838]
["bitfinex-derivatives","SOLF0:USTF0",1748323435647,5.7909,172.63,172.61,116.03959838]
["bitfinex-derivatives","SOLF0:USTF0",1748323438749,5.82746651,172.64,172.61,116.03959838]
["bitfinex-derivatives","SOLF0:USTF0",1748323439556,0.03676651,172.64,172.61,116.03959838]
["bitfinex-derivatives","SOLF0:USTF0",1748323441759,5.82746651,172.64,172.61,116.03959838]
["bitfinex-derivatives","SOLF0:USTF0",1748323442256,5.7912,172.62,172.61,0.03959838]
["bitfinex-derivatives","SOLF0:USTF0",1748323442852,5.7923,172.59,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323443457,5.7926,172.58,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323443761,6.1222,172.63,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323444056,5.7923,172.59,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323445253,5.792,172.6,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323449463,5.7923,172.59,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323450267,5.792,172.6,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323450569,0.04282507,172.62,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323450768,5.7922,172.6,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323451468,5.7923,172.59,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323453869,5.792,172.6,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323455269,0.04282507,172.62,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323455871,0.04282507,172.62,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748323456471,0.04282507,172.62,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748323459375,0.04282507,172.62,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323459769,0.04282507,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748323460872,0.04282507,172.62,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323461773,5.83412507,172.62,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323462275,5.7916,172.61,172.57,121.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748323462675,0.04282507,172.62,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323463071,5.7917,172.61,172.57,121.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748323464279,5.83412507,172.62,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323464475,0.04282507,172.62,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323464977,0.04282507,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748323466274,0.04282507,172.62,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323468279,5.7917,172.61,172.57,121.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748323474680,5.792,172.6,172.57,121.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748323474883,0.04282507,172.62,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323475075,2.56301143,172.61,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323475276,0.04282507,172.62,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323475581,2.56313218,172.61,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323475780,0.04282507,172.62,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323475981,7.45979086,172.61,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323476182,4.89599665,172.61,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323476682,5.7925,172.59,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748323476884,5.7925,172.59,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323479383,5.7926,172.58,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323480387,0.04282507,172.62,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323480583,2.56802677,172.61,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323480783,2.56802677,172.6,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323480983,0.04282507,172.62,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323481188,2.56806295,172.61,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323481389,2.56856243,172.6,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323481582,0.04282507,172.62,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323481784,2.56891752,172.61,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323481978,0.04282507,172.62,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323481979,2.56891752,172.6,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323482178,5.7922,172.6,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323483183,2.56924062,172.59,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323483389,5.7923,172.59,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323484290,5.792,172.6,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323484490,0.04282507,172.62,172.57,121.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748323484685,2.56989426,172.61,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323484984,2.56989426,172.6,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323485186,0.04282507,172.62,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323485389,2.56991801,172.61,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323485691,2.56991801,172.6,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323485890,0.04282507,172.62,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323486090,2.56966363,172.61,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323486387,2.56966363,172.6,172.57,121.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748323486588,5.7917,172.61,172.57,121.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748323486788,2.57021307,172.6,172.57,121.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748323486989,0.04282507,172.62,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323487191,2.56969916,172.61,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323487390,2.56969916,172.6,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323487688,5.83432507,172.62,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323487889,2.57036689,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323488095,2.57036689,172.6,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323488390,5.83432507,172.62,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323488691,2.57018144,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323488992,7.47856877,172.6,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323489186,4.90838733,172.6,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323489390,4.90838733,172.6,172.57,121.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748323490393,4.90838733,172.6,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323490686,5.83422507,172.62,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323490894,8.36188376,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323491087,2.57028376,172.6,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323491391,5.7916,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323491592,2.57026731,172.6,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323491793,2.57023522,172.59,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323491994,5.792,172.6,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323492195,2.57024832,172.59,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323492395,5.792,172.6,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323492894,13.27109771,172.59,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323493093,10.70086329,172.59,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323493793,5.7923,172.59,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323493992,0.04282507,172.62,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323493993,5.792,172.6,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323494293,2.56931443,172.59,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323494491,5.792,172.6,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323494681,2.56905106,172.59,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748323494883,5.7917,172.61,172.57,121.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748323495081,2.56884988,172.6,172.57,121.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748323495286,5.7917,172.61,172.57,121.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748323496089,5.83422507,172.62,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323496296,2.56865011,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323496496,5.83422507,172.62,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323496696,2.56870432,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323496994,5.83422507,172.62,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323497201,7.47432433,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323497495,4.90560497,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323498995,10.69730497,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323499294,5.7917,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748323500599,5.7917,172.61,172.57,121.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748323500801,2.57110251,172.6,172.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323500999,2.57110251,172.59,172.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323501199,3.40358394,172.62,172.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323501397,2.57106602,172.61,172.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323501596,2.57106602,172.6,172.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323501798,2.57106602,172.59,172.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323501997,5.792,172.6,172.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323502198,2.57090122,172.59,172.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323502399,4.90836174,172.61,172.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323502600,5.7925,172.59,172.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323502905,7.47887619,172.58,172.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323503300,7.47887619,172.58,172.51,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748323503505,0.04163809,172.56,172.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323503703,3.40239696,172.56,172.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323503904,0.04163809,172.56,172.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323504406,5.83503809,172.56,172.51,121.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748323505408,5.83503809,172.56,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748323506202,0.04163809,172.56,172.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323506602,0.04163809,172.56,172.51,117.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748323506803,0.04163809,172.56,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748323507107,0.04163809,172.56,172.55,121.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748323510009,5.30310943,172.64,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748323510211,8.36146983,172.63,172.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323510409,2.57046983,172.62,172.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323510609,2.57046983,172.61,172.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323510809,5.7915,172.62,172.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323511010,0.0373894,172.63,172.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323512312,5.8283894,172.63,172.6,121.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748323513611,0.0373894,172.63,172.6,121.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748323517014,0.0373894,172.63,172.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748323518317,0.0373894,172.63,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748323522115,0.0373894,172.63,172.62,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748323528936,0.0373894,172.63,172.61,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323529737,0.0373894,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748323537943,0.0373894,172.63,172.62,9.14947419]
["bitfinex-derivatives","SOLF0:USTF0",1748323545547,5.7887,172.7,172.62,3.35817419]
["bitfinex-derivatives","SOLF0:USTF0",1748323545752,5.7887,172.7,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748323545951,5.7887,172.7,172.67,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748323546656,5.82946894,172.7,172.67,115.78312127]
["bitfinex-derivatives","SOLF0:USTF0",1748323547355,5.789,172.69,172.67,115.78312127]
["bitfinex-derivatives","SOLF0:USTF0",1748323548957,5.7892,172.68,172.67,115.78312127]
["bitfinex-derivatives","SOLF0:USTF0",1748323549154,5.7892,172.68,172.67,112.63812127]
["bitfinex-derivatives","SOLF0:USTF0",1748323549360,3.35817419,172.69,172.64,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748323550258,2.56234669,172.68,172.64,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748323550559,5.7906,172.65,172.64,115.7805026]
["bitfinex-derivatives","SOLF0:USTF0",1748323551454,5.7906,172.65,172.64,0.0405026]
["bitfinex-derivatives","SOLF0:USTF0",1748323556958,8.35517302,172.65,172.64,0.0405026]
["bitfinex-derivatives","SOLF0:USTF0",1748323558361,5.7919,172.61,172.58,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748323559462,5.83326319,172.61,172.58,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748323564065,0.04136319,172.61,172.58,121.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748323566671,0.04136319,172.61,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748323571966,0.04136319,172.61,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748323573975,0.04136319,172.61,172.6,9.15042441]
["bitfinex-derivatives","SOLF0:USTF0",1748323575774,0.04136319,172.61,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748323575966,0.04136319,172.61,172.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748323579079,0.04136319,172.61,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748323579278,0.04136319,172.61,172.6,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748323580075,0.04136319,172.61,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748323580277,0.04136319,172.61,172.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748323580478,0.04136319,172.61,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748323580679,0.04136319,172.61,172.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748323580973,0.04136319,172.61,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748323581174,0.04136319,172.61,172.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748323582380,0.04136319,172.61,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748323582578,0.04136319,172.61,172.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748323583983,0.04136319,172.61,172.6,121.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748323587286,0.04136319,172.61,172.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748323591089,0.04136319,172.61,172.6,121.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748323593191,0.04136319,172.61,172.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748323594692,0.04136319,172.61,172.6,121.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748323599900,0.04136319,172.61,172.6,124.83102372]
["bitfinex-derivatives","SOLF0:USTF0",1748323600701,5.30310943,172.68,172.6,119.03912372]
["bitfinex-derivatives","SOLF0:USTF0",1748323600901,2.5692811,172.67,172.62,3.35912372]
["bitfinex-derivatives","SOLF0:USTF0",1748323601199,5.30310943,172.68,172.62,3.35912372]
["bitfinex-derivatives","SOLF0:USTF0",1748323601200,2.5692811,172.66,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748323601499,11.09260943,172.68,172.65,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748323601692,5.7898,172.67,172.65,115.72153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323601898,7.48880691,172.66,172.65,115.72153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323603100,4.91969837,172.66,172.65,115.72153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323605306,5.7898,172.67,172.65,115.72153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323605907,2.56639994,172.66,172.65,115.72153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323606205,8.35629994,172.66,172.65,115.72153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323607709,13.27135971,172.66,172.65,115.72153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323611710,13.27135971,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323612714,7.48145971,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323613210,4.91505977,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323613410,7.48126833,172.66,172.65,5.83173884]
["bitfinex-derivatives","SOLF0:USTF0",1748323613813,7.48126833,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323615007,4.91505977,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323616415,5.7896,172.67,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323617021,5.7899,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323619016,8.35571478,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323620419,13.27011375,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323621617,13.27017455,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323622516,7.48027455,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323622820,4.91436496,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323624321,5.7896,172.67,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323624518,0.04207317,172.68,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323625021,0.04207317,172.68,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748323625420,0.04207317,172.68,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323626022,0.04207317,172.68,172.65,5.83143884]
["bitfinex-derivatives","SOLF0:USTF0",1748323626624,0.04207317,172.68,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323627322,0.04207317,172.68,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748323629425,0.04207317,172.68,172.65,5.83163884]
["bitfinex-derivatives","SOLF0:USTF0",1748323630325,0.04207317,172.68,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748323630924,0.04207317,172.68,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748323633429,0.04207317,172.68,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323633929,2.56429088,172.67,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323634129,0.04207317,172.68,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323634331,2.56455154,172.67,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323634526,0.04207317,172.68,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323634732,2.56428758,172.67,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323634934,4.91064151,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323635229,7.47508696,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323635429,13.26498696,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323639736,13.2674622,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323640334,7.47807954,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323640634,4.91064151,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323641935,0.04207317,172.68,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323642137,0.04207317,172.68,172.65,5.83173884]
["bitfinex-derivatives","SOLF0:USTF0",1748323642635,0.04207317,172.68,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323643138,5.83147317,172.68,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323644138,2.5701354,172.67,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323644338,5.83147317,172.68,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323644638,7.4912375,172.67,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323644841,4.92103451,172.67,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323645343,10.71063451,172.67,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323645843,4.92103451,172.67,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323646144,10.71073451,172.67,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323646446,5.7897,172.67,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323652147,5.7899,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323653946,8.36010111,172.66,172.65,115.48153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323654449,8.36026484,172.66,172.65,115.48153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323654639,8.36026484,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323655049,13.28166274,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323655749,13.28166274,172.66,172.65,115.48153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323657047,13.28166274,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323659951,10.7112979,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323660153,13.2819289,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323669358,13.28177883,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323671059,10.7112979,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323671359,13.28171687,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323672959,13.28206059,172.66,172.65,0.04153884]
["bitfinex-derivatives","SOLF0:USTF0",1748323673161,7.49216059,172.66,172.56,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748323673360,3.35912372,172.62,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323673558,3.35912372,172.6,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323673759,2.57076269,172.59,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323673958,5.92988641,172.58,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323674158,0.04192885,172.57,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323675664,0.04192885,172.57,172.52,121.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748323675857,0.04192885,172.57,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323676665,2.56336938,172.56,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323676964,0.04192885,172.57,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323678265,4.93172164,172.56,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323678563,5.7939,172.55,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323678759,4.93172164,172.56,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323679063,5.7939,172.54,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323679270,0.04192885,172.57,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323680260,5.7938,172.55,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323680463,0.04192885,172.57,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323681363,5.83512885,172.57,172.52,121.1746]
["bitfinex-derivatives","SOLF0:USTF0",1748323681860,0.04192885,172.57,172.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748323682463,0.04192885,172.57,172.53,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748323682664,11.09480943,172.61,172.53,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748323683370,11.09480943,172.61,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748323683567,0.03691135,172.6,172.57,115.46281258]
["bitfinex-derivatives","SOLF0:USTF0",1748323683763,0.03691135,172.6,172.57,0.04281258]
["bitfinex-derivatives","SOLF0:USTF0",1748323684265,5.7923,172.59,172.57,0.04281258]
["bitfinex-derivatives","SOLF0:USTF0",1748323684769,5.7926,172.59,172.57,0.04281258]
["bitfinex-derivatives","SOLF0:USTF0",1748323685463,5.7926,172.58,172.57,0.04281258]
["bitfinex-derivatives","SOLF0:USTF0",1748323687566,5.7923,172.59,172.57,0.04281258]
["bitfinex-derivatives","SOLF0:USTF0",1748323687767,0.03691135,172.6,172.57,0.04281258]
["bitfinex-derivatives","SOLF0:USTF0",1748323689369,5.30310943,172.67,172.57,110.08281258]
["bitfinex-derivatives","SOLF0:USTF0",1748323689567,5.30310943,172.67,172.62,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748323689765,5.30310943,172.67,172.63,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323689969,5.30310943,172.67,172.64,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323690169,5.30310943,172.67,172.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323690671,0.03849135,172.68,172.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323691870,5.82779135,172.68,172.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323692267,0.03849135,172.68,172.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323694071,5.82789135,172.68,172.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323696776,5.7897,172.67,172.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323697275,5.82779135,172.68,172.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323698573,5.7898,172.67,172.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323701474,5.82779135,172.68,172.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323702086,5.7896,172.67,172.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323703483,5.82779135,172.68,172.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323704184,0.03849135,172.68,172.65,121.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748323704783,0.03849135,172.68,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748323705978,0.03849135,172.68,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748323709382,0.03849135,172.68,172.66,115.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748323709582,0.03849135,172.68,172.66,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1748323710980,5.82769135,172.68,172.67,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748323711487,5.82769135,172.68,172.65,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748323711691,5.82769135,172.68,172.66,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748323712589,5.7896,172.67,172.66,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748323713389,5.82779135,172.68,172.66,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748323715095,5.7896,172.67,172.65,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748323715292,5.7896,172.67,172.66,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748323716693,0.03849135,172.68,172.66,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748323717195,5.7896,172.67,172.66,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748323718796,5.82779135,172.68,172.66,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748323721493,5.7896,172.67,172.66,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748323724500,5.7896,172.67,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323724501,5.7902,172.65,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323727704,5.79,172.66,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323728003,0.03849135,172.68,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323730299,0.03849135,172.68,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748323730500,0.03849135,172.68,172.67,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748323731201,0.03849135,172.68,172.67,121.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748323731403,0.03849135,172.68,172.67,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748323732403,0.03849135,172.68,172.67,121.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748323737308,0.03849135,172.68,172.67,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748323742702,5.82769135,172.68,172.67,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748323742909,2.61037051,172.68,172.64,116.17982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323743215,0.03849135,172.68,172.64,116.17982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323743602,8.36125442,172.67,172.64,116.17982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323743809,5.7896,172.67,172.64,116.17982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323744115,5.79,172.66,172.64,116.17982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323745812,5.7902,172.65,172.64,116.17982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323746115,5.7902,172.65,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323747215,5.79,172.66,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323747620,5.79,172.66,172.64,116.17982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323748914,5.79,172.66,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323749108,5.79,172.66,172.64,116.17982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323749310,5.79,172.66,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323749513,5.79,172.66,172.64,116.17982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323750012,5.79,172.66,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323750614,5.79,172.66,172.64,116.17982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323750815,5.79,172.66,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323751116,5.7902,172.65,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323751317,0.03849135,172.68,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323751506,2.56832572,172.67,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323751707,13.30280278,172.66,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323751913,10.73447706,172.66,172.64,116.17982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323752718,10.73447706,172.66,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323753120,5.7902,172.65,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323762425,8.36067887,172.65,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323763023,13.30918524,172.65,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323765224,13.30871011,172.65,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323770933,13.30718451,172.65,172.64,0.03982189]
["bitfinex-derivatives","SOLF0:USTF0",1748323771524,13.30718451,172.65,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323771930,15.19658451,172.65,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323776035,13.30718451,172.65,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323776834,7.51698451,172.65,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323777036,4.94850637,172.65,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323779332,4.94850637,172.65,172.64,115.81062189]
["bitfinex-derivatives","SOLF0:USTF0",1748323779535,0.03849135,172.68,172.64,115.81062189]
["bitfinex-derivatives","SOLF0:USTF0",1748323780137,5.82779135,172.68,172.64,115.81062189]
["bitfinex-derivatives","SOLF0:USTF0",1748323780330,0.03849135,172.68,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748323780530,0.03849135,172.68,172.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323782937,0.03849135,172.68,172.66,121.2699]
["bitfinex-derivatives","SOLF0:USTF0",1748323783233,0.03849135,172.68,172.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748323785538,0.03849135,172.68,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323785739,2.56825118,172.67,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323785938,0.03849135,172.68,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323786138,2.56828489,172.67,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323786338,0.03849135,172.68,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323786535,2.56822197,172.67,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323786737,0.03849135,172.68,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323787036,5.7899,172.66,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323787337,4.94075008,172.67,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323787536,2.56867173,172.66,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323787836,4.94075008,172.67,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323788039,2.56877513,172.66,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323788339,5.7899,172.66,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323788640,0.03849135,172.68,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323788834,2.56886297,172.67,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323789137,2.56886297,172.66,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323789439,5.7902,172.65,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323791541,5.79,172.66,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323798442,5.7902,172.65,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323798643,8.35852933,172.65,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323799145,13.2994045,172.65,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323803348,13.29923967,172.65,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323808256,13.29841438,172.65,172.64,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323809658,5.7916,172.61,172.6,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323810549,5.7914,172.62,172.6,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323810755,0.03658844,172.63,172.6,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323811261,0.03658844,172.63,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748323811758,0.03658844,172.63,172.6,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748323814355,0.03658844,172.63,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748323814857,0.03658844,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748323815060,0.03658844,172.63,172.61,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1748323815356,0.03658844,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748323816957,0.03658844,172.63,172.6,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748323817158,0.03658844,172.63,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323818457,5.7915,172.62,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323819456,0.03658844,172.63,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323820058,5.82768844,172.63,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323820959,5.7913,172.62,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323826657,5.7917,172.61,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323827465,5.7919,172.6,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323827854,5.7913,172.62,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323828763,5.7917,172.61,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323831266,5.7913,172.62,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323831964,5.7917,172.61,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323832567,5.7919,172.6,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323833061,0.03658844,172.63,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323833262,5.7918,172.61,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323834568,0.03658844,172.63,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323834768,2.56877679,172.62,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323834968,0.03658844,172.63,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323835269,7.50900547,172.62,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323835469,4.94021174,172.62,172.59,0.04016323]
["bitfinex-derivatives","SOLF0:USTF0",1748323836269,0.03658844,172.63,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748323836471,0.03658844,172.63,172.62,121.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748323839467,5.30310943,172.71,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748323839674,8.35840536,172.7,172.66,121.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748323839874,5.7887,172.7,172.66,121.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748323840077,5.30310943,172.71,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748323840473,5.34475415,172.71,172.68,5.83351428]
["bitfinex-derivatives","SOLF0:USTF0",1748323840976,0.04164472,172.71,172.68,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1748323841574,5.7889,172.7,172.68,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1748323842275,0.04164472,172.71,172.68,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1748323842973,0.04164472,172.71,172.68,5.83351428]
["bitfinex-derivatives","SOLF0:USTF0",1748323844480,0.04164472,172.71,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748323846082,0.04164472,172.71,172.7,121.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748323851588,4.472e-05,172.71,172.7,121.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748323851786,4.472e-05,172.71,172.7,123.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748323855084,2.054,172.82,172.7,117.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748323855382,5.30310943,172.85,172.72,5.24809596]
["bitfinex-derivatives","SOLF0:USTF0",1748323855586,5.30310943,172.85,172.73,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1748323855788,5.7847,172.82,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748323855986,5.7847,172.82,172.79,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748323856186,5.82579852,172.82,172.79,115.35737407]
["bitfinex-derivatives","SOLF0:USTF0",1748323857290,0.04109852,172.82,172.79,115.35737407]
["bitfinex-derivatives","SOLF0:USTF0",1748323857990,5.7851,172.81,172.79,115.35737407]
["bitfinex-derivatives","SOLF0:USTF0",1748323858190,0.04109852,172.82,172.79,115.35737407]
["bitfinex-derivatives","SOLF0:USTF0",1748323858891,5.7852,172.8,172.79,115.35737407]
["bitfinex-derivatives","SOLF0:USTF0",1748323860689,5.7852,172.8,172.79,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323863996,7.8388,172.8,172.79,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323873502,5.7852,172.8,172.79,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323875804,0.04109852,172.82,172.79,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323877302,0.04109852,172.82,172.8,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1748323879406,0.04109852,172.82,172.8,115.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748323880611,0.04109852,172.82,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748323884915,0.04109852,172.82,172.81,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748323885917,0.04109852,172.82,172.81,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1748323886418,0.04109852,172.82,172.8,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1748323887018,0.04109852,172.82,172.79,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323887206,0.04109852,172.82,172.79,115.20007407]
["bitfinex-derivatives","SOLF0:USTF0",1748323887611,5.7849,172.81,172.79,115.20007407]
["bitfinex-derivatives","SOLF0:USTF0",1748323888011,0.04109852,172.82,172.79,115.20007407]
["bitfinex-derivatives","SOLF0:USTF0",1748323888318,5.7849,172.81,172.79,115.20007407]
["bitfinex-derivatives","SOLF0:USTF0",1748323888714,0.04109852,172.82,172.79,115.20007407]
["bitfinex-derivatives","SOLF0:USTF0",1748323889017,5.7852,172.8,172.79,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323901730,5.785,172.81,172.79,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323905433,5.7852,172.8,172.79,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323909937,8.35139562,172.8,172.79,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323910132,5.7852,172.8,172.79,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323911838,0.04109852,172.82,172.79,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748323912239,5.7849,172.81,172.8,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748323914641,5.82569852,172.82,172.8,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748323916745,5.7849,172.81,172.8,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748323917545,0.04109852,172.82,172.8,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748323920942,5.30310943,172.87,172.8,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748323920943,5.30310943,172.87,172.8,128.23259596]
["bitfinex-derivatives","SOLF0:USTF0",1748323921147,5.30310943,172.87,172.8,122.45259596]
["bitfinex-derivatives","SOLF0:USTF0",1748323921448,5.30310943,172.87,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748323921745,7.29660943,172.96,172.86,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1748323922044,0.03920733,172.93,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323922645,2.56578176,172.92,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323922845,0.03920733,172.93,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323923045,2.56578176,172.92,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323923246,5.7818,172.91,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323923447,0.03920733,172.93,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323924350,5.7816,172.91,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323924846,5.7819,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323925347,0.03920733,172.93,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323927052,5.7819,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323927954,5.7816,172.91,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323934160,5.82040733,172.93,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323934358,0.03920733,172.93,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323934966,5.7815,172.92,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323935963,5.82010733,172.93,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323936163,0.03920733,172.93,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323937261,5.82010733,172.93,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323938663,5.7814,172.92,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323938862,0.03920733,172.93,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323939566,5.7814,172.92,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323944875,0.03920733,172.93,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323945973,5.82030733,172.93,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323950076,5.7812,172.92,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323950679,0.03920733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323951276,0.03920733,172.93,172.9,120.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748323951778,0.03920733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323952279,5.7815,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323959082,5.82010733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323961784,0.03920733,172.93,172.9,120.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748323964182,2.5716191,172.92,172.9,120.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748323964379,0.03920733,172.93,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748323964581,2.57144449,172.92,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748323965084,2.57144449,172.92,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323965283,0.03920733,172.93,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323965488,2.5714529,172.92,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323965686,0.03920733,172.93,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323965889,2.57159209,172.92,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323966088,0.03920733,172.93,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323966287,2.57147458,172.92,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323966488,0.03920733,172.93,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323966789,2.57148808,172.92,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323966987,0.03920733,172.93,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323967287,2.57117088,172.92,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323967588,0.03920733,172.93,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323968187,7.50839617,172.92,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323968386,4.93731245,172.92,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323969890,0.03920733,172.93,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323970087,2.57088373,172.92,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323970288,0.03920733,172.93,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323970488,2.57075284,172.92,172.9,120.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748323970787,5.82010733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323971783,2.57067748,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323971980,5.82010733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323972190,2.5708016,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323972389,5.82010733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323972688,2.57098616,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323972887,5.82010733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323973088,7.50814155,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323973285,4.93717233,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323974089,0.03920733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323974285,2.57067001,172.92,172.9,120.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748323974485,0.03920733,172.93,172.9,120.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748323974684,2.57061778,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323974887,0.03920733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323975087,2.57060892,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323975290,0.03920733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323975491,2.57072371,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323975789,0.03920733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323975990,2.57072017,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323976190,5.82010733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323976390,2.57086615,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323976591,0.03920733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323976786,2.57086711,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323976982,0.03920733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323977186,2.57086346,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323977490,0.03920733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323977689,2.57128252,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323977889,0.03920733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323978191,2.57138709,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323978390,0.03920733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323978691,2.57162316,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323978887,0.03920733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323979192,2.57163639,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323979493,0.03920733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323979693,2.57183531,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323979892,0.03920733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323980096,2.57182371,172.92,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323980286,2.57198648,172.91,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323981195,7.50901199,172.91,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323981488,13.29051199,172.91,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323983196,13.28826481,172.91,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323983692,7.50676481,172.91,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323984700,4.93702551,172.91,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323985400,0.03920733,172.93,172.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748323986495,2.57117619,172.92,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323986691,5.7819,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323986895,2.57117619,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323987094,4.9365782,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323987294,7.50765634,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323988200,13.28955634,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323989000,13.28988564,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323990300,10.7184782,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323991203,13.28851856,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323992302,10.7184782,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323992706,4.9365782,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323994203,0.03920733,172.93,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323994397,5.7819,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323997002,8.35152868,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323997202,13.28792873,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323997799,13.2892084,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323999007,7.5073084,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323999205,4.93640005,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323999504,4.93640005,172.9,172.89,115.00445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323999705,5.7814,172.92,172.89,115.00445289]
["bitfinex-derivatives","SOLF0:USTF0",1748323999906,2.57125858,172.91,172.89,115.00445289]
["bitfinex-derivatives","SOLF0:USTF0",1748324000093,5.7813,172.92,172.89,118.35228779]
["bitfinex-derivatives","SOLF0:USTF0",1748324000404,0.03920733,172.93,172.89,124.13438779]
["bitfinex-derivatives","SOLF0:USTF0",1748324000598,2.57117527,172.92,172.89,124.13438779]
["bitfinex-derivatives","SOLF0:USTF0",1748324000800,4.93719877,172.92,172.89,124.13438779]
["bitfinex-derivatives","SOLF0:USTF0",1748324001101,4.93719877,172.92,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748324001304,4.93719877,172.92,172.89,118.35228779]
["bitfinex-derivatives","SOLF0:USTF0",1748324001507,4.93719877,172.92,172.89,124.13438779]
["bitfinex-derivatives","SOLF0:USTF0",1748324001705,5.82040733,172.93,172.89,124.13438779]
["bitfinex-derivatives","SOLF0:USTF0",1748324002004,2.57093125,172.92,172.89,124.13438779]
["bitfinex-derivatives","SOLF0:USTF0",1748324002200,5.82040733,172.93,172.89,124.13438779]
["bitfinex-derivatives","SOLF0:USTF0",1748324002400,2.57091696,172.92,172.89,124.13438779]
["bitfinex-derivatives","SOLF0:USTF0",1748324002600,5.82040733,172.93,172.89,124.13438779]
["bitfinex-derivatives","SOLF0:USTF0",1748324002799,2.57094355,172.92,172.89,124.13438779]
["bitfinex-derivatives","SOLF0:USTF0",1748324003000,5.82040733,172.93,172.89,124.13438779]
["bitfinex-derivatives","SOLF0:USTF0",1748324003299,8.35212593,172.92,172.89,124.13438779]
["bitfinex-derivatives","SOLF0:USTF0",1748324003500,0.03920733,172.93,172.89,124.13438779]
["bitfinex-derivatives","SOLF0:USTF0",1748324003800,2.57147238,172.92,172.89,124.13438779]
["bitfinex-derivatives","SOLF0:USTF0",1748324004000,5.82020733,172.93,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748324004201,2.57148473,172.92,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748324004501,5.82020733,172.93,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748324004701,2.57159725,172.92,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748324004900,5.82020733,172.93,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748324005100,2.57157721,172.92,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748324005307,4.93903614,172.92,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748324005604,4.93903614,172.92,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748324005805,7.51062286,172.92,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748324006305,4.93903614,172.92,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748324006507,7.51063238,172.92,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748324007307,7.51063238,172.92,172.91,3.3478349]
["bitfinex-derivatives","SOLF0:USTF0",1748324007505,4.93903614,172.92,172.91,3.3478349]
["bitfinex-derivatives","SOLF0:USTF0",1748324007706,0.03920733,172.93,172.91,3.3478349]
["bitfinex-derivatives","SOLF0:USTF0",1748324007906,5.82010733,172.93,172.91,3.3478349]
["bitfinex-derivatives","SOLF0:USTF0",1748324010010,5.7812,172.92,172.91,3.3478349]
["bitfinex-derivatives","SOLF0:USTF0",1748324010409,5.7812,172.92,172.9,3.3478349]
["bitfinex-derivatives","SOLF0:USTF0",1748324011309,5.82020733,172.93,172.9,3.3478349]
["bitfinex-derivatives","SOLF0:USTF0",1748324013309,5.82020733,172.93,172.9,9.1296349]
["bitfinex-derivatives","SOLF0:USTF0",1748324015510,0.03920733,172.93,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748324015714,0.03920733,172.93,172.92,3.3478349]
["bitfinex-derivatives","SOLF0:USTF0",1748324016412,0.03920733,172.93,172.89,115.00445289]
["bitfinex-derivatives","SOLF0:USTF0",1748324016909,2.57127958,172.92,172.89,115.00445289]
["bitfinex-derivatives","SOLF0:USTF0",1748324017110,5.7818,172.91,172.89,115.00445289]
["bitfinex-derivatives","SOLF0:USTF0",1748324018913,5.7813,172.92,172.89,115.00445289]
["bitfinex-derivatives","SOLF0:USTF0",1748324019514,5.7815,172.91,172.89,115.00445289]
["bitfinex-derivatives","SOLF0:USTF0",1748324020016,5.82030733,172.93,172.89,120.78655289]
["bitfinex-derivatives","SOLF0:USTF0",1748324020210,2.57131486,172.92,172.89,120.78655289]
["bitfinex-derivatives","SOLF0:USTF0",1748324020411,0.03920733,172.93,172.89,120.78655289]
["bitfinex-derivatives","SOLF0:USTF0",1748324020611,2.57130143,172.92,172.89,120.78655289]
["bitfinex-derivatives","SOLF0:USTF0",1748324020812,0.03920733,172.93,172.89,115.00445289]
["bitfinex-derivatives","SOLF0:USTF0",1748324021015,2.57129286,172.92,172.89,115.00445289]
["bitfinex-derivatives","SOLF0:USTF0",1748324021217,0.03920733,172.93,172.89,115.00445289]
["bitfinex-derivatives","SOLF0:USTF0",1748324021418,5.7815,172.91,172.89,115.00445289]
["bitfinex-derivatives","SOLF0:USTF0",1748324021715,5.7815,172.91,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748324022312,5.7819,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748324024314,8.35261493,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748324024615,13.29037228,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748324027320,13.28890797,172.9,172.89,0.04445289]
["bitfinex-derivatives","SOLF0:USTF0",1748324028913,5.7832,172.86,172.85,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748324034323,3.38724726,172.87,172.84,0.04086838]
["bitfinex-derivatives","SOLF0:USTF0",1748324034523,3.3478349,172.85,172.78,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748324034919,3.3478349,172.83,172.78,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748324035524,0.03963892,172.82,172.79,0.03773853]
["bitfinex-derivatives","SOLF0:USTF0",1748324035934,5.7852,172.8,172.79,0.03773853]
["bitfinex-derivatives","SOLF0:USTF0",1748324037130,5.7863,172.77,172.75,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748324037432,114.84,172.83,172.75,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748324037819,5.7862,172.77,172.75,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748324040333,5.7865,172.76,172.75,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748324040627,0.04453861,172.78,172.72,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748324040823,0.04231981,172.77,172.7,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748324041427,5.7874,172.74,172.7,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748324041929,0.04231981,172.77,172.7,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748324042231,5.7874,172.74,172.7,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748324042627,0.04231981,172.77,172.7,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748324044228,5.7876,172.73,172.7,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748324044428,5.8259065,172.73,172.7,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748324047529,5.7879,172.72,172.7,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748324050136,5.7882,172.71,172.7,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748324051734,0.0383065,172.73,172.64,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748324052037,0.0436697,172.7,172.53,19.14814607]
["bitfinex-derivatives","SOLF0:USTF0",1748324052240,0.03888449,172.63,172.57,7.19206864]
["bitfinex-derivatives","SOLF0:USTF0",1748324052529,0.04290656,172.62,172.57,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748324052734,0.04418375,172.61,172.57,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748324052931,0.04266555,172.61,172.57,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748324053130,0.04266555,172.61,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748324053833,0.04266555,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748324054033,0.04266555,172.61,172.57,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748324054432,0.04266555,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748324055137,0.04266555,172.61,172.57,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748324059041,0.04266555,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748324060542,0.04266555,172.61,172.57,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748324061837,0.04266555,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748324062643,0.04266555,172.61,172.59,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748324063244,0.04266555,172.61,172.59,120.832]
["bitfinex-derivatives","SOLF0:USTF0",1748324063539,0.04266555,172.61,172.59,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748324063736,115.04,172.69,172.6,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748324064143,5.7896,172.67,172.62,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748324064645,115.04,172.72,172.6,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748324064646,5.7894,172.68,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748324064945,0.04054209,172.67,172.64,0.04361621]
["bitfinex-derivatives","SOLF0:USTF0",1748324065145,0.04054209,172.67,172.64,5.83411621]
["bitfinex-derivatives","SOLF0:USTF0",1748324067538,0.04054209,172.67,172.64,0.04361621]
["bitfinex-derivatives","SOLF0:USTF0",1748324067745,5.7902,172.65,172.64,0.04361621]
["bitfinex-derivatives","SOLF0:USTF0",1748324073053,0.04054209,172.67,172.64,0.04361621]
["bitfinex-derivatives","SOLF0:USTF0",1748324073551,0.04054209,172.67,172.64,5.83411621]
["bitfinex-derivatives","SOLF0:USTF0",1748324073850,0.04054209,172.67,172.64,0.04361621]
["bitfinex-derivatives","SOLF0:USTF0",1748324074553,0.04054209,172.67,172.65,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1748324074753,0.04054209,172.67,172.65,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748324074955,0.04054209,172.67,172.65,117.0732]
["bitfinex-derivatives","SOLF0:USTF0",1748324076053,0.04054209,172.67,172.65,122.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748324076653,0.04054209,172.67,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748324077754,0.04054209,172.67,172.65,122.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748324078750,0.04054209,172.67,172.65,117.0732]
["bitfinex-derivatives","SOLF0:USTF0",1748324078947,0.04054209,172.67,172.65,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748324079251,5.7899,172.66,172.65,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748324079956,5.83024209,172.67,172.65,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748324080154,0.04054209,172.67,172.65,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748324080554,0.04054209,172.67,172.65,120.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748324081955,0.04054209,172.67,172.65,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748324083356,5.83034209,172.67,172.65,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748324084650,0.04054209,172.67,172.65,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748324084856,0.04054209,172.67,172.65,120.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748324085156,0.04054209,172.67,172.65,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748324085848,5.30310943,172.74,172.65,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748324086057,5.30310943,172.74,172.66,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1748324086254,5.7883,172.71,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748324086449,5.7883,172.71,172.66,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1748324086749,0.04263391,172.7,172.67,5.82858876]
["bitfinex-derivatives","SOLF0:USTF0",1748324086947,0.04263391,172.7,172.67,0.03928876]
["bitfinex-derivatives","SOLF0:USTF0",1748324087347,0.04263391,172.7,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748324088260,0.04263391,172.7,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748324088459,0.04263391,172.7,172.69,120.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748324090455,0.04263391,172.7,172.69,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748324091759,5.83123391,172.7,172.69,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748324094762,5.7892,172.68,172.67,0.03928876]
["bitfinex-derivatives","SOLF0:USTF0",1748324101867,0.04263391,172.7,172.67,0.03928876]
["bitfinex-derivatives","SOLF0:USTF0",1748324103566,5.7889,172.69,172.67,0.03928876]
["bitfinex-derivatives","SOLF0:USTF0",1748324104269,5.7892,172.68,172.67,0.03928876]
["bitfinex-derivatives","SOLF0:USTF0",1748324106768,5.789,172.69,172.67,0.03928876]
["bitfinex-derivatives","SOLF0:USTF0",1748324107071,0.04263391,172.7,172.67,0.03928876]
["bitfinex-derivatives","SOLF0:USTF0",1748324107471,5.7892,172.68,172.67,0.03928876]
["bitfinex-derivatives","SOLF0:USTF0",1748324117880,5.789,172.69,172.67,0.03928876]
["bitfinex-derivatives","SOLF0:USTF0",1748324118069,0.04263391,172.7,172.67,0.03928876]
["bitfinex-derivatives","SOLF0:USTF0",1748324118468,0.04263391,172.7,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748324118872,5.30310943,172.74,172.67,1.93018876]
["bitfinex-derivatives","SOLF0:USTF0",1748324119069,5.30310943,172.74,172.68,5.24036864]
["bitfinex-derivatives","SOLF0:USTF0",1748324119879,0.04357471,172.73,172.68,5.24036864]
["bitfinex-derivatives","SOLF0:USTF0",1748324120978,0.04357471,172.73,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748324121178,0.04357471,172.73,172.72,121.0279]
["bitfinex-derivatives","SOLF0:USTF0",1748324121475,5.30310943,172.8,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748324121668,2.56516736,172.79,172.76,121.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748324121869,11.08860943,172.8,172.76,121.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748324122475,11.12748109,172.8,172.76,121.06334639]
["bitfinex-derivatives","SOLF0:USTF0",1748324123082,5.82437166,172.8,172.76,121.06334639]
["bitfinex-derivatives","SOLF0:USTF0",1748324123478,5.7856,172.79,172.76,121.06334639]
["bitfinex-derivatives","SOLF0:USTF0",1748324126882,0.03887166,172.8,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748324127579,0.03887166,172.8,172.76,115.27684639]
["bitfinex-derivatives","SOLF0:USTF0",1748324128178,5.7836,172.85,172.76,115.27684639]
["bitfinex-derivatives","SOLF0:USTF0",1748324129073,0.04216054,172.82,172.76,115.27684639]
["bitfinex-derivatives","SOLF0:USTF0",1748324129384,0.04216054,172.82,172.77,0.0374328]
["bitfinex-derivatives","SOLF0:USTF0",1748324130185,0.04216054,172.82,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748324130486,0.04216054,172.82,172.81,120.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748324130976,0.04216054,172.82,172.81,230.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748324133289,1.9129,172.9,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748324133588,3.8827,172.93,172.85,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748324134384,0.04156604,172.91,172.87,0.03903584]
["bitfinex-derivatives","SOLF0:USTF0",1748324135285,5.7823,172.89,172.87,0.03903584]
["bitfinex-derivatives","SOLF0:USTF0",1748324136789,5.7825,172.88,172.87,0.03903584]
["bitfinex-derivatives","SOLF0:USTF0",1748324144697,0.04156604,172.91,172.87,0.03903584]
["bitfinex-derivatives","SOLF0:USTF0",1748324145095,5.82326604,172.91,172.87,5.82163584]
["bitfinex-derivatives","SOLF0:USTF0",1748324145496,5.82326604,172.91,172.87,0.03903584]
["bitfinex-derivatives","SOLF0:USTF0",1748324145896,0.04156604,172.91,172.87,0.03903584]
["bitfinex-derivatives","SOLF0:USTF0",1748324146705,0.04156604,172.91,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748324146998,0.04156604,172.91,172.9,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748324147407,0.04156604,172.91,172.9,120.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748324153912,5.7803,172.95,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748324154914,5.82409087,172.95,172.92,5.82538274]
["bitfinex-derivatives","SOLF0:USTF0",1748324155313,0.04379087,172.95,172.92,0.04418274]
["bitfinex-derivatives","SOLF0:USTF0",1748324156613,0.04379087,172.95,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748324156815,0.04379087,172.95,172.94,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748324157413,0.04379087,172.95,172.94,120.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748324157814,0.04379087,172.95,172.94,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748324161212,5.82399087,172.95,172.94,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748324171515,5.7809,172.93,172.92,0.04418274]
["bitfinex-derivatives","SOLF0:USTF0",1748324171722,0.04379087,172.95,172.89,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324171933,7.15856864,172.99,172.88,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324172222,2.55432032,172.98,172.88,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324172417,2.55432032,172.97,172.88,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324172623,4.95040743,172.94,172.91,0.04160814]
["bitfinex-derivatives","SOLF0:USTF0",1748324172824,5.7815,172.92,172.91,0.04160814]
["bitfinex-derivatives","SOLF0:USTF0",1748324176629,5.24036864,172.91,172.81,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324176829,2.55991849,172.9,172.81,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324177030,5.7836,172.85,172.81,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324177220,4.93580144,172.9,172.81,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324177427,2.56003545,172.89,172.81,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324177731,5.82410136,172.87,172.84,0.03800432]
["bitfinex-derivatives","SOLF0:USTF0",1748324178324,5.7833,172.86,172.84,0.03800432]
["bitfinex-derivatives","SOLF0:USTF0",1748324180135,5.7835,172.85,172.84,0.03800432]
["bitfinex-derivatives","SOLF0:USTF0",1748324183039,5.82440136,172.87,172.84,0.03800432]
["bitfinex-derivatives","SOLF0:USTF0",1748324183242,0.04120136,172.87,172.84,0.03800432]
["bitfinex-derivatives","SOLF0:USTF0",1748324184142,0.04120136,172.87,172.85,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748324185037,0.04120136,172.87,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748324186940,2.0513,172.96,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748324187143,2.5736115,172.95,172.89,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748324187340,2.5736115,172.94,172.89,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748324187641,2.0513,172.96,172.89,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748324187842,0.0445231,172.94,172.91,0.04141191]
["bitfinex-derivatives","SOLF0:USTF0",1748324189143,5.7812,172.92,172.91,0.04141191]
["bitfinex-derivatives","SOLF0:USTF0",1748324191340,0.0445231,172.94,172.91,0.04141191]
["bitfinex-derivatives","SOLF0:USTF0",1748324193044,5.7809,172.93,172.91,0.04141191]
["bitfinex-derivatives","SOLF0:USTF0",1748324194541,0.0445231,172.94,172.91,0.04141191]
["bitfinex-derivatives","SOLF0:USTF0",1748324195946,5.8250231,172.94,172.91,0.04141191]
["bitfinex-derivatives","SOLF0:USTF0",1748324196146,0.0445231,172.94,172.91,0.04141191]
["bitfinex-derivatives","SOLF0:USTF0",1748324196641,0.0445231,172.94,172.91,5.82291191]
["bitfinex-derivatives","SOLF0:USTF0",1748324199245,0.0445231,172.94,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748324199444,0.0445231,172.94,172.93,124.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748324216365,5.7783,173.01,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748324216553,5.7783,173.01,172.98,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748324216858,5.7778,173.03,172.98,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748324217059,7.36500943,173.07,172.98,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748324217261,5.30310943,173.07,172.98,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748324217458,0.04023807,173.04,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748324217762,0.04023807,173.04,173.03,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748324219456,5.81743807,173.04,173.03,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748324220459,5.7779,173.02,173.01,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1748324220762,5.7779,173.02,173.01,116.97708257]
["bitfinex-derivatives","SOLF0:USTF0",1748324220962,5.7779,173.02,173.01,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1748324223168,5.7776,173.03,173.01,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1748324223367,0.04023807,173.04,173.02,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748324226570,0.04023807,173.04,173.02,122.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748324226770,0.04023807,173.04,173.02,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748324227168,0.04023807,173.04,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748324227674,0.04023807,173.04,173.02,122.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748324227878,0.04023807,173.04,173.02,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748324228264,17.94064706,173.28,173.04,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1748324228469,2.57360142,173.22,173.11,5.24036864]
["bitfinex-derivatives","SOLF0:USTF0",1748324228673,5.7735,173.16,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748324228875,116.92,173.19,173.11,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324229175,0.03739041,173.17,173.13,0.04018366]
["bitfinex-derivatives","SOLF0:USTF0",1748324229371,5.7735,173.16,173.13,0.04018366]
["bitfinex-derivatives","SOLF0:USTF0",1748324230769,5.7736,173.15,173.13,0.04018366]
["bitfinex-derivatives","SOLF0:USTF0",1748324231981,5.7739,173.14,173.13,0.04018366]
["bitfinex-derivatives","SOLF0:USTF0",1748324233979,5.7739,173.14,173.05,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1748324233980,5.78,173.14,173.05,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1748324234174,116.9,173.15,173.05,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1748324234374,5.7759,173.08,173.05,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1748324234879,5.7759,173.08,173.05,109.76257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324234880,5.81981109,173.08,173.05,109.76257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324235378,0.04391109,173.08,173.05,109.76257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324237577,5.81981109,173.08,173.05,109.76257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324239785,0.04391109,173.08,173.05,109.76257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324240486,5.82001109,173.08,173.05,109.76257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324240886,5.82001109,173.08,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324241582,0.04391109,173.08,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324242981,0.04391109,173.08,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748324244889,0.04391109,173.08,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748324258494,0.04391109,173.08,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748324267707,1.109e-05,173.08,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748324267908,1.109e-05,173.08,173.07,115.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748324268204,1.109e-05,173.08,173.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748324268406,1.109e-05,173.08,173.05,122.69917143]
["bitfinex-derivatives","SOLF0:USTF0",1748324268604,1.109e-05,173.08,173.06,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748324269513,1.109e-05,173.08,173.05,122.69917143]
["bitfinex-derivatives","SOLF0:USTF0",1748324269706,1.109e-05,173.08,173.06,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748324269902,1.109e-05,173.08,173.06,115.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748324270104,1.109e-05,173.08,173.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748324270610,1.109e-05,173.08,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324270815,1.109e-05,173.08,173.06,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748324272009,1.109e-05,173.08,173.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748324276416,2.59054643,173.08,173.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748324278109,2.590479,173.08,173.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748324279916,2.5904657,173.08,173.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748324280116,1.109e-05,173.08,173.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748324290624,5.77591109,173.08,173.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748324290923,2.59035503,173.08,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324291124,2.59034394,173.07,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324291326,1.109e-05,173.08,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324291628,5.7765,173.06,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324291929,8.36615649,173.06,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324292118,8.36609864,173.06,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324292426,13.21561074,173.06,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324294025,13.21432959,173.06,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324301236,13.20966525,173.06,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324303036,13.20997995,173.06,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324303440,8.36046785,173.06,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324308942,13.20090963,173.06,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324312241,13.20224735,173.06,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324318754,8.36180557,173.06,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324319752,8.36465175,173.06,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324323346,8.3654775,173.06,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324324857,11.70854901,173.06,173.05,0.04257143]
["bitfinex-derivatives","SOLF0:USTF0",1748324325159,11.70854901,173.06,173.05,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748324325160,132.44832258,173.06,173.05,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748324326753,126.67182258,173.06,172.97,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748324326961,3.34307151,173.01,172.95,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1748324327153,2.5889775,173.0,172.95,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1748324327353,119.30307151,173.01,172.95,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1748324327554,2.58787956,173.0,172.95,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1748324327757,2.62639993,172.99,172.96,0.04183175]
["bitfinex-derivatives","SOLF0:USTF0",1748324328057,0.03863946,172.99,172.96,0.04183175]
["bitfinex-derivatives","SOLF0:USTF0",1748324328560,5.81773946,172.99,172.96,0.04183175]
["bitfinex-derivatives","SOLF0:USTF0",1748324329262,5.7792,172.98,172.96,0.04183175]
["bitfinex-derivatives","SOLF0:USTF0",1748324331362,5.81763946,172.99,172.96,0.04183175]
["bitfinex-derivatives","SOLF0:USTF0",1748324332364,5.7793,172.98,172.96,0.04183175]
["bitfinex-derivatives","SOLF0:USTF0",1748324338465,5.7795,172.97,172.96,0.04183175]
["bitfinex-derivatives","SOLF0:USTF0",1748324341270,0.03863946,172.99,172.96,0.04183175]
["bitfinex-derivatives","SOLF0:USTF0",1748324341873,5.81753946,172.99,172.96,0.04183175]
["bitfinex-derivatives","SOLF0:USTF0",1748324342077,0.03863946,172.99,172.96,0.04183175]
["bitfinex-derivatives","SOLF0:USTF0",1748324342674,0.03863946,172.99,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748324346684,115.22,173.07,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748324346884,2.58591598,173.06,173.02,115.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748324347075,115.22,173.07,173.02,115.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748324347280,2.58596931,173.06,173.02,115.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748324347481,115.22,173.07,173.02,115.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748324347682,2.62610391,173.06,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324347989,5.81683029,173.06,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324349685,5.81683029,173.06,173.03,5.8158951]
["bitfinex-derivatives","SOLF0:USTF0",1748324350789,5.81683029,173.06,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324353291,5.81683029,173.06,173.03,5.8158951]
["bitfinex-derivatives","SOLF0:USTF0",1748324355289,5.81683029,173.06,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324356090,5.81683029,173.06,173.03,5.8158951]
["bitfinex-derivatives","SOLF0:USTF0",1748324357291,0.04003029,173.06,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748324359592,0.04003029,173.06,173.03,5.8157951]
["bitfinex-derivatives","SOLF0:USTF0",1748324360093,5.81663029,173.06,173.03,5.8157951]
["bitfinex-derivatives","SOLF0:USTF0",1748324361693,0.04003029,173.06,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324361889,0.04003029,173.06,173.03,109.7783951]
["bitfinex-derivatives","SOLF0:USTF0",1748324362291,5.7769,173.05,173.03,109.7783951]
["bitfinex-derivatives","SOLF0:USTF0",1748324363993,0.04003029,173.06,173.03,115.5556951]
["bitfinex-derivatives","SOLF0:USTF0",1748324364297,0.04003029,173.06,173.03,109.7783951]
["bitfinex-derivatives","SOLF0:USTF0",1748324365999,5.81663029,173.06,173.03,115.5557951]
["bitfinex-derivatives","SOLF0:USTF0",1748324366299,0.04003029,173.06,173.03,115.5557951]
["bitfinex-derivatives","SOLF0:USTF0",1748324367703,5.81663029,173.06,173.03,115.5557951]
["bitfinex-derivatives","SOLF0:USTF0",1748324367896,5.81663029,173.06,173.03,109.7783951]
["bitfinex-derivatives","SOLF0:USTF0",1748324368709,5.81663029,173.06,173.03,115.5558951]
["bitfinex-derivatives","SOLF0:USTF0",1748324369603,5.81663029,173.06,173.03,109.7783951]
["bitfinex-derivatives","SOLF0:USTF0",1748324370407,0.04003029,173.06,173.03,115.5558951]
["bitfinex-derivatives","SOLF0:USTF0",1748324372412,5.81663029,173.06,173.03,115.5558951]
["bitfinex-derivatives","SOLF0:USTF0",1748324373010,5.81663029,173.06,173.03,109.7783951]
["bitfinex-derivatives","SOLF0:USTF0",1748324374011,5.7769,173.05,173.03,109.7783951]
["bitfinex-derivatives","SOLF0:USTF0",1748324374212,0.04003029,173.06,173.03,109.7783951]
["bitfinex-derivatives","SOLF0:USTF0",1748324375314,5.81663029,173.06,173.03,109.7783951]
["bitfinex-derivatives","SOLF0:USTF0",1748324376715,0.04003029,173.06,173.03,115.5557951]
["bitfinex-derivatives","SOLF0:USTF0",1748324378612,5.81653029,173.06,173.03,115.5557951]
["bitfinex-derivatives","SOLF0:USTF0",1748324379716,0.04003029,173.06,173.03,115.5557951]
["bitfinex-derivatives","SOLF0:USTF0",1748324381512,5.81653029,173.06,173.03,115.5557951]
["bitfinex-derivatives","SOLF0:USTF0",1748324383104,8.3676003,173.05,173.03,109.7783951]
["bitfinex-derivatives","SOLF0:USTF0",1748324383305,0.04003029,173.06,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324383505,2.59067723,173.05,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324383715,5.7772,173.04,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324383917,0.04003029,173.06,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324384117,2.59067575,173.05,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324384320,0.04003029,173.06,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324384517,2.59443306,173.05,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324384817,5.81663029,173.06,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324385017,2.59434631,173.05,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324385212,5.81663029,173.06,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324385413,2.594907,173.05,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324385612,5.81663029,173.06,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324385812,2.59495153,173.05,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324386015,0.04003029,173.06,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748324386215,2.59593324,173.05,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748324387419,0.04003029,173.06,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748324387618,7.39638522,173.05,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748324387813,7.39638522,173.05,173.03,5.8157951]
["bitfinex-derivatives","SOLF0:USTF0",1748324388018,2.59793128,173.04,173.03,5.8157951]
["bitfinex-derivatives","SOLF0:USTF0",1748324389421,2.59867081,173.04,173.03,5.8157951]
["bitfinex-derivatives","SOLF0:USTF0",1748324391220,7.40696036,173.04,173.03,5.8157951]
["bitfinex-derivatives","SOLF0:USTF0",1748324391421,7.40696036,173.04,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324394926,7.40876758,173.04,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324401925,7.40912166,173.04,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324402725,13.18632166,173.04,173.03,0.0383951]
["bitfinex-derivatives","SOLF0:USTF0",1748324402921,13.18632166,173.04,173.03,109.7783951]
["bitfinex-derivatives","SOLF0:USTF0",1748324403227,7.40912166,173.04,173.03,109.7783951]
["bitfinex-derivatives","SOLF0:USTF0",1748324403427,7.40912166,173.04,173.03,113.12172077]
["bitfinex-derivatives","SOLF0:USTF0",1748324403621,4.80653429,173.04,173.03,113.12172077]
["bitfinex-derivatives","SOLF0:USTF0",1748324403827,7.40861793,173.04,173.03,118.89922077]
["bitfinex-derivatives","SOLF0:USTF0",1748324404930,0.04003029,173.06,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748324405130,0.04003029,173.06,173.05,9.12022567]
["bitfinex-derivatives","SOLF0:USTF0",1748324409030,0.04003029,173.06,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748324409229,0.04003029,173.06,173.05,9.12022567]
["bitfinex-derivatives","SOLF0:USTF0",1748324410132,0.04003029,173.06,173.05,11.08212567]
["bitfinex-derivatives","SOLF0:USTF0",1748324410432,5.7743,173.13,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748324410634,5.7743,173.13,173.1,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748324411134,5.7739,173.14,173.1,115.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748324411434,5.81199088,173.14,173.1,115.55600652]
["bitfinex-derivatives","SOLF0:USTF0",1748324411634,0.03809088,173.14,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748324412031,0.03809088,173.14,173.1,109.78080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324412329,0.03809088,173.14,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748324412534,0.03809088,173.14,173.1,113.12413219]
["bitfinex-derivatives","SOLF0:USTF0",1748324413233,0.03809088,173.14,173.1,109.78080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324413432,0.03809088,173.14,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324415342,5.81209088,173.14,173.1,5.81590652]
["bitfinex-derivatives","SOLF0:USTF0",1748324415543,5.81209088,173.14,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324416042,0.03809088,173.14,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324416743,5.7744,173.13,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324416943,0.03809088,173.14,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324417145,2.55866387,173.13,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324417344,5.7749,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324417642,8.33327314,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324420246,5.7749,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324420446,8.3327993,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324422250,2.5578993,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324422449,3.9718,173.13,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324422650,2.55976034,173.12,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324422851,2.55976034,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324424752,8.33466034,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324425853,8.33385938,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324426255,2.55895938,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324426453,5.7745,173.13,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324426653,2.55911888,173.12,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324426854,5.7745,173.13,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324427152,8.33380383,173.12,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324427352,5.7747,173.12,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324428756,0.03809088,173.14,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324428954,2.5590321,173.13,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324429256,0.03809088,173.14,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324429450,2.55898706,173.13,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324429650,0.03809088,173.14,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324429856,2.55866748,173.13,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324430059,0.03809088,173.14,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324430357,2.55864563,173.13,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324430558,0.03809088,173.14,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324430757,5.7749,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324432955,0.03809088,173.14,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324433159,2.55892662,173.13,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324433354,0.03809088,173.14,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324433560,2.5589959,173.13,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324433859,5.7747,173.12,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324434159,3.38141655,173.14,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324434353,5.7749,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324434858,8.33362607,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324435061,8.33349789,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324436860,8.3338596,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324440560,8.33521372,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324441064,13.11246042,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324442464,13.11362945,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324444266,13.11460974,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324446068,13.11553031,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324447967,13.11646675,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324457177,13.11860453,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324459077,13.11881795,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324462379,7.34391795,173.11,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324464280,7.34391795,173.11,173.1,5.81600652]
["bitfinex-derivatives","SOLF0:USTF0",1748324464775,0.03809088,173.14,173.1,0.04080652]
["bitfinex-derivatives","SOLF0:USTF0",1748324464983,2.56742842,173.13,173.12,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748324467787,0.03809088,173.14,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748324468085,2.60165697,173.14,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748324469487,2.60058498,173.14,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748324469686,2.60058498,173.14,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748324469886,0.03809088,173.14,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748324470586,0.03809088,173.14,173.13,233.79752567]
["bitfinex-derivatives","SOLF0:USTF0",1748324471488,7.11986861,173.21,173.16,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748324471689,2.56210131,173.2,173.16,9.11622567]
["bitfinex-derivatives","SOLF0:USTF0",1748324471892,2.56210131,173.19,173.16,9.11622567]
["bitfinex-derivatives","SOLF0:USTF0",1748324472186,2.56210131,173.18,173.16,3.34332567]
["bitfinex-derivatives","SOLF0:USTF0",1748324472385,0.04120837,173.19,173.16,3.34332567]
["bitfinex-derivatives","SOLF0:USTF0",1748324472580,2.56139497,173.18,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324472778,0.04120837,173.19,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324472983,2.56141945,173.18,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324473286,0.04120837,173.19,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324473486,2.56131357,173.18,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324473686,0.04120837,173.19,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324473891,2.56044385,173.18,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324474190,0.04120837,173.19,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324474390,5.7726,173.18,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324474591,0.04120837,173.19,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324474990,2.55960583,173.18,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324475193,0.04120837,173.19,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324475889,5.7731,173.17,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324477892,5.7732,173.16,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324480793,8.33026802,173.16,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324481492,7.32573404,173.19,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324481694,2.55709208,173.18,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324481993,5.7732,173.16,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324482292,8.33029208,173.16,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324483195,0.04120837,173.19,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324483398,2.55723611,173.18,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324483595,2.55723611,173.17,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324483795,0.04120837,173.19,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324483996,2.55582094,173.18,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324484193,2.55582094,173.17,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324484392,5.7729,173.17,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324485398,5.7726,173.18,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324485595,2.55598357,173.17,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324485799,5.7726,173.18,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324487198,5.7726,173.18,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324487801,5.81350837,173.19,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324487999,2.55592089,173.18,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324488198,5.81350837,173.19,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324488501,2.55556965,173.18,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324488701,5.81350837,173.19,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324488901,2.55564992,173.18,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324489106,5.81350837,173.19,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324489298,2.55565614,173.18,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324489499,5.81350837,173.19,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324489699,2.55566922,173.18,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324489900,5.81350837,173.19,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324490101,8.32827269,173.18,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324490302,5.7726,173.18,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324491202,5.7726,173.18,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324492104,5.7726,173.18,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324495198,5.7726,173.18,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324495502,5.7729,173.17,173.15,0.04309993]
["bitfinex-derivatives","SOLF0:USTF0",1748324495706,0.04120837,173.19,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324495906,2.5563479,173.18,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324496099,0.04120837,173.19,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324496301,2.55636036,173.18,173.15,5.81659993]
["bitfinex-derivatives","SOLF0:USTF0",1748324496500,0.04120837,173.19,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748324496700,2.55664436,173.18,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748324496902,0.04120837,173.19,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748324497195,2.55664416,173.18,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748324497397,0.04120837,173.19,173.16,9.11642567]
["bitfinex-derivatives","SOLF0:USTF0",1748324498506,5.81340837,173.19,173.16,9.11642567]
["bitfinex-derivatives","SOLF0:USTF0",1748324501412,0.04120837,173.19,173.16,9.11642567]
["bitfinex-derivatives","SOLF0:USTF0",1748324503015,0.04120837,173.19,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748324504517,0.04120837,173.19,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748324506718,0.04120837,173.19,173.18,120.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748324510317,0.04120837,173.19,173.18,123.97582567]
["bitfinex-derivatives","SOLF0:USTF0",1748324520018,5.77,173.26,173.22,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748324520220,2.55686716,173.25,173.21,112.98332567]
["bitfinex-derivatives","SOLF0:USTF0",1748324520414,2.55686716,173.24,173.23,9.11422567]
["bitfinex-derivatives","SOLF0:USTF0",1748324521026,2.55670318,173.24,173.23,3.34332567]
["bitfinex-derivatives","SOLF0:USTF0",1748324521221,0.03672089,173.25,173.23,3.34332567]
["bitfinex-derivatives","SOLF0:USTF0",1748324522523,0.03672089,173.25,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748324524227,0.03672089,173.25,173.23,9.11412567]
["bitfinex-derivatives","SOLF0:USTF0",1748324524529,0.03672089,173.25,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748324524725,0.03672089,173.25,173.24,3.34332567]
["bitfinex-derivatives","SOLF0:USTF0",1748324524931,0.03672089,173.25,173.22,118.24023636]
["bitfinex-derivatives","SOLF0:USTF0",1748324525226,0.03672089,173.25,173.23,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1748324525824,5.80702089,173.25,173.23,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1748324526024,0.03672089,173.25,173.23,112.98332567]
["bitfinex-derivatives","SOLF0:USTF0",1748324526533,0.03672089,173.25,173.23,118.75392567]
["bitfinex-derivatives","SOLF0:USTF0",1748324528025,0.03672089,173.25,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748324530731,0.03672089,173.25,173.22,118.24023636]
["bitfinex-derivatives","SOLF0:USTF0",1748324530929,0.03672089,173.25,173.23,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1748324532131,0.03672089,173.25,173.22,114.89691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324532330,5.7708,173.24,173.22,224.51691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324532734,0.03672089,173.25,173.22,224.51691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324533032,5.7705,173.24,173.22,224.51691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324533334,0.03672089,173.25,173.22,114.89691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324533735,5.7709,173.23,173.22,114.89691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324534732,5.7709,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324536940,0.03672089,173.25,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324538240,5.80702089,173.25,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324538637,0.03672089,173.25,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324540337,5.7706,173.24,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324542736,0.03672089,173.25,173.22,5.80801069]
["bitfinex-derivatives","SOLF0:USTF0",1748324542942,0.03672089,173.25,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324543241,0.03672089,173.25,173.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324543444,0.03672089,173.25,173.23,120.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748324543946,0.03672089,173.25,173.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324544442,5.80712089,173.25,173.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324549648,0.03672089,173.25,173.23,120.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748324550246,0.03672089,173.25,173.23,123.87392567]
["bitfinex-derivatives","SOLF0:USTF0",1748324550845,0.03672089,173.25,173.23,118.10332567]
["bitfinex-derivatives","SOLF0:USTF0",1748324551647,5.80692089,173.25,173.23,118.10332567]
["bitfinex-derivatives","SOLF0:USTF0",1748324552149,0.03672089,173.25,173.23,118.10332567]
["bitfinex-derivatives","SOLF0:USTF0",1748324552849,0.03672089,173.25,173.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324553050,0.03672089,173.25,173.23,120.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748324553646,0.03672089,173.25,173.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324555350,5.7705,173.24,173.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324556145,2.55888478,173.24,173.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324557049,2.55926419,173.24,173.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324558349,5.80702089,173.25,173.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324559051,2.56018048,173.24,173.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324560650,2.56141158,173.24,173.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324560847,8.33191158,173.24,173.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324561453,2.56141158,173.24,173.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324561653,7.34214497,173.24,173.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324562756,7.34325358,173.24,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324562955,2.56252019,173.23,173.22,224.39691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324569459,2.56252019,173.23,173.22,230.16811069]
["bitfinex-derivatives","SOLF0:USTF0",1748324569854,0.03672089,173.25,173.22,224.39691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324570054,2.5630901,173.24,173.23,3.34332567]
["bitfinex-derivatives","SOLF0:USTF0",1748324570655,0.03672089,173.25,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748324570958,2.59983495,173.25,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748324571459,2.59983495,173.25,173.23,3.34332567]
["bitfinex-derivatives","SOLF0:USTF0",1748324571662,0.03672089,173.25,173.23,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1748324571865,2.56317625,173.24,173.23,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1748324574267,8.33367625,173.24,173.23,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1748324575371,2.56317625,173.24,173.23,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1748324576271,8.33367625,173.24,173.23,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1748324576466,13.11609894,173.24,173.23,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1748324577273,13.11610253,173.24,173.23,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1748324578169,5.7709,173.23,173.22,114.77691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324578370,8.3343314,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324578871,13.11650253,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324582778,7.34560253,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324585578,7.34560253,173.23,173.22,5.80811069]
["bitfinex-derivatives","SOLF0:USTF0",1748324585778,7.34358421,173.23,173.22,5.80811069]
["bitfinex-derivatives","SOLF0:USTF0",1748324585977,4.78217113,173.23,173.22,9.15143636]
["bitfinex-derivatives","SOLF0:USTF0",1748324586174,4.78217113,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324586375,7.34339028,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324586772,13.11429028,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324587267,13.11459362,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324587473,16.45791929,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324587674,16.45778085,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324589473,16.45685205,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324589682,13.11352638,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324589978,7.34262638,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324591278,13.11317213,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324591779,7.34227213,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324593280,13.11317213,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324594977,13.11263254,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324595576,7.34173254,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324596678,13.11263254,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324596976,13.11284097,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324599584,16.45616664,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324600587,16.45625997,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324604289,16.45596659,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324606089,13.11264092,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324606290,16.45596659,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324608194,13.11264092,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324608388,16.45596659,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324608789,13.11264092,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324609895,13.11202851,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324610594,16.45535418,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324611294,13.11202851,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324611491,16.45535418,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324613397,16.45471295,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324613692,13.11138728,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324613898,16.45471295,173.23,173.22,0.03691069]
["bitfinex-derivatives","SOLF0:USTF0",1748324614398,16.45471295,173.23,173.22,1.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748324614593,5.7732,173.16,173.14,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324615396,5.773,173.17,173.14,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748324615698,0.04281106,173.17,173.14,114.79838064]
["bitfinex-derivatives","SOLF0:USTF0",1748324617898,0.04281106,173.17,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748324618296,0.04281106,173.17,173.14,114.79838064]
["bitfinex-derivatives","SOLF0:USTF0",1748324618496,0.04281106,173.17,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748324619201,0.04281106,173.17,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748324619597,0.04281106,173.17,173.14,114.79838064]
["bitfinex-derivatives","SOLF0:USTF0",1748324620299,0.04281106,173.17,173.14,120.57198064]
["bitfinex-derivatives","SOLF0:USTF0",1748324620902,5.81571106,173.17,173.14,114.79838064]
["bitfinex-derivatives","SOLF0:USTF0",1748324621202,2.55845574,173.16,173.14,114.79838064]
["bitfinex-derivatives","SOLF0:USTF0",1748324621399,0.04281106,173.17,173.14,114.79838064]
["bitfinex-derivatives","SOLF0:USTF0",1748324621705,5.7734,173.16,173.14,114.79838064]
["bitfinex-derivatives","SOLF0:USTF0",1748324622405,5.7735,173.15,173.14,114.79838064]
["bitfinex-derivatives","SOLF0:USTF0",1748324622795,8.33180323,173.15,173.14,0.03838064]
["bitfinex-derivatives","SOLF0:USTF0",1748324623504,13.10699623,173.15,173.14,0.03838064]
["bitfinex-derivatives","SOLF0:USTF0",1748324626305,13.10520751,173.15,173.14,0.03838064]
["bitfinex-derivatives","SOLF0:USTF0",1748324628009,8.33001451,173.15,173.14,0.03838064]
["bitfinex-derivatives","SOLF0:USTF0",1748324628210,8.32873193,173.15,173.14,0.03838064]
["bitfinex-derivatives","SOLF0:USTF0",1748324630208,5.7752,173.11,173.08,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748324631412,5.7752,173.11,173.08,115.16005662]
["bitfinex-derivatives","SOLF0:USTF0",1748324631413,5.81435658,173.11,173.08,115.16005662]
["bitfinex-derivatives","SOLF0:USTF0",1748324632408,0.03915658,173.11,173.09,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1748324632614,0.03915658,173.11,173.08,115.16005662]
["bitfinex-derivatives","SOLF0:USTF0",1748324634316,0.03915658,173.11,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748324635619,0.03915658,173.11,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748324636212,0.03915658,173.11,173.08,115.16005662]
["bitfinex-derivatives","SOLF0:USTF0",1748324636518,0.03915658,173.11,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748324638827,0.03915658,173.11,173.09,5.25982567]
["bitfinex-derivatives","SOLF0:USTF0",1748324639015,0.03915658,173.11,173.08,115.16005662]
["bitfinex-derivatives","SOLF0:USTF0",1748324640027,5.81415658,173.11,173.08,115.16005662]
["bitfinex-derivatives","SOLF0:USTF0",1748324640621,0.03915658,173.11,173.08,120.93595662]
["bitfinex-derivatives","SOLF0:USTF0",1748324644524,0.03915658,173.11,173.08,115.16005662]
["bitfinex-derivatives","SOLF0:USTF0",1748324645122,0.03915658,173.11,173.09,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748324645625,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324645830,0.03915658,173.11,173.08,115.16005662]
["bitfinex-derivatives","SOLF0:USTF0",1748324646419,0.03915658,173.11,173.09,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1748324646622,0.03915658,173.11,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748324648228,0.03915658,173.11,173.09,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1748324648831,0.03915658,173.11,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748324657937,0.03915658,173.11,173.09,121.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748324658130,0.03915658,173.11,173.09,115.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748324658335,0.03915658,173.11,173.09,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748324659339,0.03915658,173.11,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748324662543,0.03915658,173.11,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748324670750,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324671049,2.56043743,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324671248,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324671449,2.56042229,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324671650,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324671851,2.56043676,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324672048,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324672946,2.56049043,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324673142,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324673347,2.56048717,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324673648,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324673841,2.5605646,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324674042,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324674854,2.56074705,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324675151,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324675353,2.56082918,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324675554,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324675757,2.5608469,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324675954,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324676153,2.5608512,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324676454,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324676755,2.5608847,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324676955,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324677155,2.56086882,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324677351,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324677552,2.5609038,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324677853,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324678053,2.56093509,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324678350,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324678550,2.56088404,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324678750,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324678957,2.56090184,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324679151,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324679353,2.56102222,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324679554,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324679755,2.56102202,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324679957,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324680254,2.56102122,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324680454,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324680655,2.56104483,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324680855,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324681057,2.56104483,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324681357,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324681657,2.56104165,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324681858,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324682156,2.56105312,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324682456,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324682656,2.56108237,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324682956,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324683157,2.56109946,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324683355,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324683557,2.56109439,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324683757,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324683959,2.56112665,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324684157,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324684358,2.56134369,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324684658,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324684858,2.56144018,173.1,173.09,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1748324686260,2.56144018,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324686462,5.81405658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324686760,2.56149369,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324687061,5.81405658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324687255,2.56172201,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324687562,5.81405658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324687760,2.56176771,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324688059,5.81405658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324688259,2.56174933,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324688461,5.81405658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324688760,2.56180213,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324688961,5.81405658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324689261,2.5638214,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324689462,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324689661,2.56389172,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324689860,0.03915658,173.11,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324690158,2.56389172,173.1,173.08,120.93585662]
["bitfinex-derivatives","SOLF0:USTF0",1748324690359,0.03915658,173.11,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748324690962,0.03915658,173.11,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748324691260,2.60315828,173.11,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748324691461,0.03915658,173.11,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748324695566,5.40952567,173.2,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748324695767,2.56055491,173.19,173.14,120.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748324695967,2.56055491,173.18,173.14,120.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748324696265,2.56055491,173.17,173.14,120.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748324696467,7.34494305,173.16,173.14,120.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748324696666,2.56055491,173.15,173.14,120.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748324697769,7.34494305,173.15,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324700173,13.11844305,173.15,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324700971,13.11813017,173.15,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324702273,13.11780802,173.15,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324702974,7.34430802,173.15,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324703776,7.34430802,173.15,173.14,120.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748324704171,2.55991988,173.15,173.14,120.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748324705077,2.55991988,173.15,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324706277,0.0384427,173.17,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324706474,2.55864445,173.16,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324706673,0.0384427,173.17,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324706873,2.55856337,173.16,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324707079,0.0384427,173.17,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324707279,2.55854129,173.16,173.14,120.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748324707474,0.0384427,173.17,173.14,120.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748324708780,0.0384427,173.17,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748324708977,0.0384427,173.17,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324709683,0.0384427,173.17,173.14,120.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748324711481,0.0384427,173.17,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324711783,5.7733,173.16,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324711983,0.0384427,173.17,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324712883,5.8114427,173.17,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324713083,0.0384427,173.17,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324714387,5.8113427,173.17,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324715890,5.8113427,173.17,173.14,120.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748324716191,5.8113427,173.17,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324717291,0.0384427,173.17,173.14,120.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748324717787,0.0384427,173.17,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324717991,0.0384427,173.17,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748324719290,0.0384427,173.17,173.16,118.77652567]
["bitfinex-derivatives","SOLF0:USTF0",1748324731199,0.0384427,173.17,173.16,115.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748324731401,0.0384427,173.17,173.16,118.77652567]
["bitfinex-derivatives","SOLF0:USTF0",1748324732498,0.0384427,173.17,173.16,9.11652567]
["bitfinex-derivatives","SOLF0:USTF0",1748324732701,0.0384427,173.17,173.16,118.75652567]
["bitfinex-derivatives","SOLF0:USTF0",1748324735408,0.0384427,173.17,173.16,115.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748324735603,0.0384427,173.17,173.16,118.75652567]
["bitfinex-derivatives","SOLF0:USTF0",1748324736306,0.0384427,173.17,173.16,115.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748324736509,0.0384427,173.17,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748324737507,0.0384427,173.17,173.15,115.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748324738003,0.0384427,173.17,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748324738208,0.0384427,173.17,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324738606,5.7735,173.15,173.14,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748324738801,3.38176837,173.17,173.13,0.03794613]
["bitfinex-derivatives","SOLF0:USTF0",1748324739006,4.54324356,173.16,173.13,0.03794613]
["bitfinex-derivatives","SOLF0:USTF0",1748324739204,1.9882,173.16,173.13,0.03794613]
["bitfinex-derivatives","SOLF0:USTF0",1748324739909,5.89857554,173.15,173.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748324740107,5.7745,173.12,173.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748324740303,2.0864,173.14,173.08,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748324740508,2.55514006,173.13,173.08,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748324740709,2.55514006,173.12,173.08,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748324740914,0.0430159,173.12,173.08,114.6564957]
["bitfinex-derivatives","SOLF0:USTF0",1748324741409,5.8177159,173.12,173.08,114.6564957]
["bitfinex-derivatives","SOLF0:USTF0",1748324741906,5.8177159,173.12,173.08,120.4322957]
["bitfinex-derivatives","SOLF0:USTF0",1748324744610,5.7749,173.11,173.08,114.6564957]
["bitfinex-derivatives","SOLF0:USTF0",1748324745414,9.11882567,173.09,173.08,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1748324745613,11.6699054,173.09,173.08,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1748324746009,9.11882567,173.09,173.08,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1748324746512,5.7764,173.07,173.03,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748324747110,5.776,173.08,173.03,120.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748324747510,5.81365475,173.07,173.04,0.04225669]
["bitfinex-derivatives","SOLF0:USTF0",1748324748511,0.03745475,173.07,173.04,0.04225669]
["bitfinex-derivatives","SOLF0:USTF0",1748324748712,0.03745475,173.07,173.04,5.81925669]
["bitfinex-derivatives","SOLF0:USTF0",1748324749917,0.03745475,173.07,173.04,0.04225669]
["bitfinex-derivatives","SOLF0:USTF0",1748324751612,5.7769,173.06,173.04,0.04225669]
["bitfinex-derivatives","SOLF0:USTF0",1748324755320,0.03745475,173.07,173.04,0.04225669]
["bitfinex-derivatives","SOLF0:USTF0",1748324756424,0.03745475,173.07,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748324757622,0.03745475,173.07,173.04,5.81935669]
["bitfinex-derivatives","SOLF0:USTF0",1748324758224,0.03745475,173.07,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748324761227,0.03745475,173.07,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748324762329,0.03745475,173.07,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748324762724,0.03745475,173.07,173.04,0.04225669]
["bitfinex-derivatives","SOLF0:USTF0",1748324763723,0.03745475,173.07,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748324764529,0.03745475,173.07,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748324770931,116.7066,173.18,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748324771229,5.7732,173.16,173.1,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748324771428,5.7732,173.16,173.11,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748324771630,2.0066,173.18,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748324771827,0.04052086,173.17,173.11,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748324772032,0.04052086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324772330,0.04052086,173.17,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748324773033,0.04052086,173.17,173.14,5.8157512]
["bitfinex-derivatives","SOLF0:USTF0",1748324773334,0.04052086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324773728,0.04052086,173.17,173.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748324774132,0.04052086,173.17,173.15,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748324774522,0.04052086,173.17,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748324776629,0.04052086,173.17,173.15,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748324776835,0.04052086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324777430,5.7732,173.16,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324779339,5.7735,173.15,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324780239,5.7733,173.16,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324780537,0.04052086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324782239,5.81342086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324782838,0.04052086,173.17,173.14,5.8157512]
["bitfinex-derivatives","SOLF0:USTF0",1748324783038,0.04052086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324783341,5.81342086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324783543,0.04052086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324785141,0.04052086,173.17,173.14,5.8157512]
["bitfinex-derivatives","SOLF0:USTF0",1748324785339,0.04052086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324787441,5.81362086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324787838,0.04052086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324788043,5.81342086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324788244,0.04052086,173.17,173.14,5.8158512]
["bitfinex-derivatives","SOLF0:USTF0",1748324790346,5.81342086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324790846,5.81342086,173.17,173.14,5.8157512]
["bitfinex-derivatives","SOLF0:USTF0",1748324795051,5.81342086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324796148,0.04052086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324797056,5.7732,173.16,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324797956,0.04052086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324799654,5.81342086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324802659,5.7733,173.16,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324802859,0.04052086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324804860,0.04052086,173.17,173.14,5.8155512]
["bitfinex-derivatives","SOLF0:USTF0",1748324805053,0.04052086,173.17,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324806361,5.7733,173.16,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324808564,5.7735,173.15,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324810264,8.32895945,173.15,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324811465,2.55545945,173.15,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324811962,2.55677819,173.15,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324813267,8.33027819,173.15,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324815675,8.33602177,173.15,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324817468,13.10344727,173.15,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324819571,13.10352943,173.15,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324822470,13.10379761,173.15,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324826566,7.33029761,173.15,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324831071,4.7674255,173.15,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324831275,7.32824425,173.15,173.14,0.0419512]
["bitfinex-derivatives","SOLF0:USTF0",1748324831474,7.32824425,173.15,173.14,114.6019512]
["bitfinex-derivatives","SOLF0:USTF0",1748324831775,2.56081875,173.15,173.14,114.6019512]
["bitfinex-derivatives","SOLF0:USTF0",1748324831970,2.56081875,173.15,173.14,120.3758512]
["bitfinex-derivatives","SOLF0:USTF0",1748324832875,5.81342086,173.17,173.14,120.3758512]
["bitfinex-derivatives","SOLF0:USTF0",1748324833077,2.56077765,173.16,173.14,120.3758512]
["bitfinex-derivatives","SOLF0:USTF0",1748324833278,2.56077765,173.15,173.14,114.6019512]
["bitfinex-derivatives","SOLF0:USTF0",1748324833477,5.81342086,173.17,173.14,114.6019512]
["bitfinex-derivatives","SOLF0:USTF0",1748324833674,2.56075267,173.16,173.14,114.6019512]
["bitfinex-derivatives","SOLF0:USTF0",1748324833878,0.04052086,173.17,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748324834179,2.56074905,173.16,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748324835479,0.04052086,173.17,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748324836079,0.04052086,173.17,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748324836278,2.59915026,173.17,173.16,9.11242179]
["bitfinex-derivatives","SOLF0:USTF0",1748324837376,2.59880434,173.17,173.16,9.11242179]
["bitfinex-derivatives","SOLF0:USTF0",1748324839173,2.59844229,173.17,173.16,9.11242179]
["bitfinex-derivatives","SOLF0:USTF0",1748324839380,2.59844229,173.17,173.16,3.33922179]
["bitfinex-derivatives","SOLF0:USTF0",1748324839579,2.59844229,173.17,173.14,114.6019512]
["bitfinex-derivatives","SOLF0:USTF0",1748324839780,0.04052086,173.17,173.14,114.6019512]
["bitfinex-derivatives","SOLF0:USTF0",1748324839981,0.04052086,173.17,173.14,117.94117299]
["bitfinex-derivatives","SOLF0:USTF0",1748324840277,5.81352086,173.17,173.14,117.94117299]
["bitfinex-derivatives","SOLF0:USTF0",1748324841182,5.81352086,173.17,173.14,123.71497299]
["bitfinex-derivatives","SOLF0:USTF0",1748324841786,0.04052086,173.17,173.14,123.71497299]
["bitfinex-derivatives","SOLF0:USTF0",1748324842886,0.04052086,173.17,173.16,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748324844383,0.04052086,173.17,173.16,9.11242179]
["bitfinex-derivatives","SOLF0:USTF0",1748324848491,5.7712,173.23,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748324848788,2.55556496,173.22,173.2,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748324848991,5.7712,173.23,173.2,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748324849192,2.55538522,173.22,173.2,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748324849390,5.80848743,173.23,173.2,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748324850494,5.7713,173.22,173.2,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748324857693,5.7715,173.21,173.2,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748324857896,5.7715,173.21,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324857897,0.03728743,173.23,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324858197,5.7719,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324862598,8.32121911,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324864601,8.32169045,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324864902,5.7719,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324865403,8.3218015,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324866201,5.7719,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324867403,8.3223089,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324869807,8.32339142,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324871506,8.32482176,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324875006,5.7719,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324875211,8.32608982,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324876015,13.05045059,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324878620,13.05212179,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324885025,13.05268553,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324886724,13.05178729,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324887627,7.27988729,173.2,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324890627,4.72436077,173.2,173.19,5.80909915]
["bitfinex-derivatives","SOLF0:USTF0",1748324891427,5.7713,173.22,173.19,5.80909915]
["bitfinex-derivatives","SOLF0:USTF0",1748324891624,2.55642377,173.21,173.19,5.80909915]
["bitfinex-derivatives","SOLF0:USTF0",1748324891824,5.7713,173.22,173.19,5.80909915]
["bitfinex-derivatives","SOLF0:USTF0",1748324892027,2.55639333,173.21,173.19,5.80909915]
["bitfinex-derivatives","SOLF0:USTF0",1748324892223,5.7713,173.22,173.19,5.80909915]
["bitfinex-derivatives","SOLF0:USTF0",1748324892425,8.32799437,173.21,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324892625,5.7716,173.21,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324893329,0.03728743,173.23,173.19,5.80899915]
["bitfinex-derivatives","SOLF0:USTF0",1748324893528,2.5499998,173.22,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324893730,2.5499998,173.21,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324894029,0.03728743,173.23,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324894229,2.54980685,173.22,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324894434,2.54980685,173.21,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324894737,0.03728743,173.23,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324895034,2.54987186,173.22,173.19,0.03689915]
["bitfinex-derivatives","SOLF0:USTF0",1748324895235,2.54987186,173.21,173.19,5.80879915]
["bitfinex-derivatives","SOLF0:USTF0",1748324895435,5.80818743,173.23,173.19,5.80879915]
["bitfinex-derivatives","SOLF0:USTF0",1748324895636,2.55000855,173.22,173.19,5.80879915]
["bitfinex-derivatives","SOLF0:USTF0",1748324895838,2.55000855,173.21,173.19,5.80879915]
["bitfinex-derivatives","SOLF0:USTF0",1748324896029,5.80818743,173.23,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748324896232,2.55001177,173.22,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748324896531,2.55001177,173.21,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748324897236,0.03728743,173.23,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748324897436,2.55039184,173.22,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748324902544,2.55039837,173.22,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748324902745,2.55039837,173.22,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748324902947,5.80818743,173.23,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748324903244,2.55014279,173.22,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748324903445,0.03728743,173.23,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748324903644,2.54984248,173.22,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748324904244,0.03728743,173.23,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748324904444,2.54985631,173.22,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748324905249,0.03728743,173.23,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748324905447,0.03728743,173.23,173.21,120.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748324908453,0.03728743,173.23,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748324908642,2.58624048,173.23,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748324909045,0.03728743,173.23,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748324920763,5.7686,173.3,173.21,119.8182841]
["bitfinex-derivatives","SOLF0:USTF0",1748324920965,2.54379341,173.29,173.25,3.3381841]
["bitfinex-derivatives","SOLF0:USTF0",1748324921164,5.2636841,173.32,173.26,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748324921364,5.7686,173.3,173.26,120.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748324921560,2.54379206,173.29,173.26,120.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748324921768,0.03874438,173.29,173.26,120.20821945]
["bitfinex-derivatives","SOLF0:USTF0",1748324922873,0.03874438,173.29,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748324923270,0.03874438,173.29,173.26,114.43851945]
["bitfinex-derivatives","SOLF0:USTF0",1748324923568,0.03874438,173.29,173.26,120.20821945]
["bitfinex-derivatives","SOLF0:USTF0",1748324925371,5.80764438,173.29,173.26,120.20821945]
["bitfinex-derivatives","SOLF0:USTF0",1748324926066,0.03874438,173.29,173.26,120.20821945]
["bitfinex-derivatives","SOLF0:USTF0",1748324928271,5.80764438,173.29,173.26,120.20821945]
["bitfinex-derivatives","SOLF0:USTF0",1748324928473,0.03874438,173.29,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748324929473,0.03874438,173.29,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748324930265,0.03874438,173.29,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748324931477,0.03874438,173.29,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748324933079,0.03874438,173.29,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748324934380,5.7667,173.36,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748324934678,2.57309974,173.35,173.33,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748324934878,5.7666,173.36,173.33,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748324935079,2.57203817,173.35,173.33,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748324935278,5.7666,173.36,173.33,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748324935479,2.57201101,173.35,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324935684,0.0429224,173.36,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324935886,2.57137955,173.35,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324936085,0.0429224,173.36,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324936281,2.57139318,173.35,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324936481,0.0429224,173.36,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324936683,2.57082928,173.35,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324936986,0.0429224,173.36,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324937187,2.57083151,173.35,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324937388,0.0429224,173.36,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324937689,2.57094729,173.35,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324937986,0.0429224,173.36,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324938187,2.57044937,173.35,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324938388,0.0429224,173.36,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324939090,5.7672,173.35,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324940182,0.0429224,173.36,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324940388,2.56984588,173.35,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324940588,5.8096224,173.36,173.33,223.98033229]
["bitfinex-derivatives","SOLF0:USTF0",1748324941087,5.8096224,173.36,173.33,229.74783229]
["bitfinex-derivatives","SOLF0:USTF0",1748324941393,0.0429224,173.36,173.33,233.08601639]
["bitfinex-derivatives","SOLF0:USTF0",1748324942191,0.0429224,173.36,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748324942493,0.0429224,173.36,173.33,227.31851639]
["bitfinex-derivatives","SOLF0:USTF0",1748324943392,0.0429224,173.36,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748324944393,0.0429224,173.36,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748324944594,0.0429224,173.36,173.33,227.31851639]
["bitfinex-derivatives","SOLF0:USTF0",1748324944894,0.0429224,173.36,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748324945393,0.0429224,173.36,173.35,9.1050841]
["bitfinex-derivatives","SOLF0:USTF0",1748324946293,0.0429224,173.36,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748324946697,0.0429224,173.36,173.35,9.1050841]
["bitfinex-derivatives","SOLF0:USTF0",1748324946995,0.11415453,173.4,173.38,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748324947196,0.11415453,173.4,173.39,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748324951803,5.87935453,173.4,173.39,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748324952899,8.44149393,173.4,173.39,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748324953796,5.7656,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324956199,0.11415453,173.4,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324956601,5.87935453,173.4,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324957800,5.7656,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324964205,5.87945453,173.4,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324964408,0.11415453,173.4,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324965407,5.87965453,173.4,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324966206,0.11415453,173.4,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324967305,0.11415453,173.4,173.38,5.80470882]
["bitfinex-derivatives","SOLF0:USTF0",1748324969210,0.11415453,173.4,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748324969406,0.11415453,173.4,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324970613,5.87935453,173.4,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324971710,5.7656,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324972403,8.33374694,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324973098,11.67193104,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324973403,16.38331429,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324974711,13.04513019,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324975209,13.04699053,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324976703,10.4760592,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324976907,13.04906487,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324980211,13.05184034,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324981412,7.28624034,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324982314,13.05184034,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324983615,10.4760592,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324983817,13.04265039,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324985418,13.04307526,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324989623,7.27747526,173.39,173.38,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1748324993325,7.27747526,173.39,173.38,5.80470882]
["bitfinex-derivatives","SOLF0:USTF0",1748324993521,7.27747526,173.39,173.38,9.14289292]
["bitfinex-derivatives","SOLF0:USTF0",1748324993824,4.7104592,173.39,173.38,9.14289292]
["bitfinex-derivatives","SOLF0:USTF0",1748324994826,0.11415453,173.4,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748324995025,2.68101526,173.4,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748324995720,2.68062001,173.4,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748324996316,0.11415453,173.4,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748325011941,0.0373116,173.41,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748325012140,0.0373116,173.41,173.4,120.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748325013337,5.7624,173.49,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748325013544,2.55813653,173.48,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748325013742,2.55813512,173.47,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748325013942,5.7624,173.49,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748325014143,2.5581245,173.48,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748325014347,11.02586861,173.53,173.45,0.03676914]
["bitfinex-derivatives","SOLF0:USTF0",1748325014749,8.31748633,173.52,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748325015046,2.55656067,173.51,173.48,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748325015255,5.7622,173.49,173.48,0.03976534]
["bitfinex-derivatives","SOLF0:USTF0",1748325015545,1.9341,173.52,173.43,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748325015748,2.5561134,173.51,173.43,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748325016041,2.5561134,173.5,173.43,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748325016245,1.9341,173.52,173.43,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748325016246,7.27858313,173.49,173.43,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748325016445,0.03641722,173.48,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325016649,5.79901722,173.48,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325016848,0.03641722,173.48,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325017246,0.03641722,173.48,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748325017648,0.03641722,173.48,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325018652,0.03641722,173.48,173.45,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748325019852,0.03641722,173.48,173.44,5.80120531]
["bitfinex-derivatives","SOLF0:USTF0",1748325020954,5.79901722,173.48,173.44,5.80120531]
["bitfinex-derivatives","SOLF0:USTF0",1748325021149,0.03641722,173.48,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325023350,0.03641722,173.48,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748325023947,0.03641722,173.48,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748325025750,0.03641722,173.48,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748325027859,0.03641722,173.48,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748325028251,0.03641722,173.48,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325028453,0.03641722,173.48,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748325032064,0.03641722,173.48,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748325032265,0.03641722,173.48,173.45,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748325033063,0.03641722,173.48,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748325035263,0.03641722,173.48,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748325036062,0.03641722,173.48,173.45,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748325036267,0.03641722,173.48,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748325036463,0.03641722,173.48,173.45,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748325036965,0.03641722,173.48,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748325037166,0.03641722,173.48,173.45,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748325037469,0.03641722,173.48,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748325038167,0.03641722,173.48,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748325038361,0.03641722,173.48,173.45,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748325039069,0.03641722,173.48,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748325039461,0.03641722,173.48,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325039667,2.54108187,173.47,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325039867,5.7633,173.46,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325040568,5.7636,173.45,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325044773,8.30663777,173.45,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325045976,13.0290642,173.45,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325047176,13.029365,173.45,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325048871,10.48602643,173.45,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325049077,13.02920758,173.45,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325052376,10.48602643,173.45,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325052579,13.02873309,173.45,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325054182,13.02852037,173.45,173.44,0.03730531]
["bitfinex-derivatives","SOLF0:USTF0",1748325055382,13.02852037,173.45,173.44,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748325055582,5.7653,173.4,173.38,3.04638]
["bitfinex-derivatives","SOLF0:USTF0",1748325055784,120.74242643,173.45,173.38,3.04638]
["bitfinex-derivatives","SOLF0:USTF0",1748325055982,5.7653,173.4,173.38,3.04638]
["bitfinex-derivatives","SOLF0:USTF0",1748325061677,5.7656,173.39,173.38,3.04638]
["bitfinex-derivatives","SOLF0:USTF0",1748325061882,8.30533613,173.39,173.38,3.04638]
["bitfinex-derivatives","SOLF0:USTF0",1748325062285,8.30433329,173.39,173.38,3.04638]
["bitfinex-derivatives","SOLF0:USTF0",1748325062685,13.02047448,173.39,173.38,3.04638]
["bitfinex-derivatives","SOLF0:USTF0",1748325062886,5.7659,173.38,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325063080,8.30463329,173.38,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325064082,2.53873329,173.38,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325064684,3.9021,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325064878,2.53646127,173.39,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325065082,5.7656,173.39,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325065482,3.9021,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325065782,5.7659,173.38,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325076895,5.7656,173.39,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325077295,5.7653,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325077795,121.84684207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325077997,5.80684207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325080494,5.7653,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325081993,0.04184207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325082999,0.04184207,173.41,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748325084500,0.04184207,173.41,173.37,5.80444048]
["bitfinex-derivatives","SOLF0:USTF0",1748325084707,0.04184207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325085207,5.7658,173.39,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325085504,0.04184207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325085806,5.7659,173.39,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325086803,5.7653,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325087503,5.80694207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325087704,2.54080558,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325087904,5.80694207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325088107,2.54081865,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325088306,5.80694207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325088606,2.54147562,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325088811,0.04184207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325089111,2.54142578,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325089310,0.04184207,173.41,173.37,5.80444048]
["bitfinex-derivatives","SOLF0:USTF0",1748325089506,2.54215774,173.4,173.37,5.80444048]
["bitfinex-derivatives","SOLF0:USTF0",1748325089706,0.04184207,173.41,173.37,5.80444048]
["bitfinex-derivatives","SOLF0:USTF0",1748325090009,2.54215167,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325090308,0.04184207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325090505,2.5426508,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325090711,5.7655,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325091111,5.80684207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325091313,2.54264879,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325091514,5.80684207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325091718,2.54308003,173.4,173.37,5.80454048]
["bitfinex-derivatives","SOLF0:USTF0",1748325091910,0.04184207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325092109,2.54300151,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325092303,0.04184207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325092514,2.5430956,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325092714,0.04184207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325092909,2.54334922,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325093108,0.04184207,173.41,173.38,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748325093309,2.54346909,173.4,173.38,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748325093510,0.04184207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325093714,0.04184207,173.41,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748325095115,2.54390894,173.4,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748325095316,0.04184207,173.41,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748325095510,2.5443211,173.4,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748325095710,0.04184207,173.41,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748325095913,2.5443211,173.4,173.37,5.80444048]
["bitfinex-derivatives","SOLF0:USTF0",1748325096114,5.80684207,173.41,173.37,5.80444048]
["bitfinex-derivatives","SOLF0:USTF0",1748325096314,2.54432269,173.4,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325096517,0.04184207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325097013,0.04184207,173.41,173.38,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748325097218,0.04184207,173.41,173.37,0.03834048]
["bitfinex-derivatives","SOLF0:USTF0",1748325097718,0.04184207,173.41,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748325097918,2.58639339,173.41,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748325098520,0.04184207,173.41,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748325103323,4.207e-05,173.41,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748325106324,5.7628,173.48,173.45,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748325106526,5.7623,173.49,173.45,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748325106732,2.53953589,173.48,173.43,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1748325106922,5.7623,173.49,173.45,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748325107121,2.53938882,173.48,173.45,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748325107326,5.7623,173.49,173.45,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748325107525,0.03622178,173.48,173.45,5.8063983]
["bitfinex-derivatives","SOLF0:USTF0",1748325108029,0.03622178,173.48,173.45,0.0430983]
["bitfinex-derivatives","SOLF0:USTF0",1748325108535,0.03622178,173.48,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748325110234,0.03622178,173.48,173.45,0.0430983]
["bitfinex-derivatives","SOLF0:USTF0",1748325110625,0.03622178,173.48,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748325110930,0.03622178,173.48,173.47,121.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748325111234,7.11986861,173.58,173.47,126.46140816]
["bitfinex-derivatives","SOLF0:USTF0",1748325111533,7.11986861,173.58,173.44,503.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748325111830,5.7607,173.54,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748325112022,5.7607,173.54,173.49,121.262]
["bitfinex-derivatives","SOLF0:USTF0",1748325112225,5.7602,173.56,173.5,5.80566705]
["bitfinex-derivatives","SOLF0:USTF0",1748325114531,5.7602,173.56,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748325116132,5.7596,173.57,173.52,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748325116331,5.7596,173.57,173.53,0.04194606]
["bitfinex-derivatives","SOLF0:USTF0",1748325117834,119.4346,173.59,173.53,5.80264606]
["bitfinex-derivatives","SOLF0:USTF0",1748325118027,2.52779816,173.58,173.53,5.80264606]
["bitfinex-derivatives","SOLF0:USTF0",1748325118227,119.4346,173.59,173.53,5.80264606]
["bitfinex-derivatives","SOLF0:USTF0",1748325118429,2.53000754,173.58,173.53,5.80264606]
["bitfinex-derivatives","SOLF0:USTF0",1748325118628,119.4346,173.59,173.53,5.80264606]
["bitfinex-derivatives","SOLF0:USTF0",1748325118830,2.53001096,173.58,173.53,0.04194606]
["bitfinex-derivatives","SOLF0:USTF0",1748325119131,119.4346,173.59,173.53,0.04194606]
["bitfinex-derivatives","SOLF0:USTF0",1748325119424,2.52968737,173.58,173.53,0.04194606]
["bitfinex-derivatives","SOLF0:USTF0",1748325119626,119.4346,173.59,173.53,0.04194606]
["bitfinex-derivatives","SOLF0:USTF0",1748325119929,2.52968464,173.58,173.53,0.04194606]
["bitfinex-derivatives","SOLF0:USTF0",1748325120129,119.4346,173.59,173.53,0.04194606]
["bitfinex-derivatives","SOLF0:USTF0",1748325120332,5.7596,173.57,173.53,0.04194606]
["bitfinex-derivatives","SOLF0:USTF0",1748325120733,115.46,173.65,173.54,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748325120939,2.52949608,173.63,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325121131,2.52953406,173.62,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325121331,2.52953406,173.61,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325121626,5.7587,173.6,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325122437,5.759,173.59,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325123841,5.7592,173.58,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325124435,119.3739,173.65,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325124636,2.52676108,173.64,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325124938,2.52676108,173.63,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325125142,5.7592,173.58,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325127543,8.28619273,173.58,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325127739,8.28631787,173.58,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325129351,8.28647762,173.58,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325130341,5.7592,173.58,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325132645,8.2876151,173.58,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325132853,5.7592,173.58,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325135552,9.07926861,173.66,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325135747,119.90238724,173.65,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325136052,2.52948724,173.64,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325136257,2.52948724,173.63,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325136456,8.28758724,173.62,173.57,5.79707229]
["bitfinex-derivatives","SOLF0:USTF0",1748325136752,5.7581,173.62,173.57,5.79707229]
["bitfinex-derivatives","SOLF0:USTF0",1748325137150,5.7576,173.63,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325137353,1.9329,173.65,173.57,0.03757229]
["bitfinex-derivatives","SOLF0:USTF0",1748325137545,1.9329,173.65,173.58,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325137751,7.6898,173.65,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748325137952,7.6898,173.65,173.59,115.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748325139051,1.9329,173.65,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748325139250,5.7566,173.66,173.61,0.03952167]
["bitfinex-derivatives","SOLF0:USTF0",1748325139451,115.22,173.68,173.61,0.03952167]
["bitfinex-derivatives","SOLF0:USTF0",1748325139652,2.52163026,173.67,173.61,0.03952167]
["bitfinex-derivatives","SOLF0:USTF0",1748325139856,2.52163026,173.66,173.61,0.03952167]
["bitfinex-derivatives","SOLF0:USTF0",1748325140056,5.7564,173.67,173.61,5.79752167]
["bitfinex-derivatives","SOLF0:USTF0",1748325140254,115.22,173.68,173.61,0.03952167]
["bitfinex-derivatives","SOLF0:USTF0",1748325140450,5.7558,173.69,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748325140656,2.52125193,173.68,173.64,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1748325140858,5.7558,173.69,173.64,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1748325141061,2.52139441,173.68,173.64,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1748325141254,2.52235367,173.67,173.64,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1748325141556,119.0905,173.71,173.64,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1748325141751,5.7562,173.68,173.64,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1748325142357,5.7556,173.7,173.64,5.79552874]
["bitfinex-derivatives","SOLF0:USTF0",1748325142554,2.52146462,173.69,173.64,5.79552874]
["bitfinex-derivatives","SOLF0:USTF0",1748325142755,5.7556,173.7,173.64,5.79552874]
["bitfinex-derivatives","SOLF0:USTF0",1748325142955,2.52139524,173.69,173.64,5.79552874]
["bitfinex-derivatives","SOLF0:USTF0",1748325143258,117.1005,173.71,173.64,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1748325143555,2.52226356,173.7,173.64,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1748325143757,8.27816356,173.69,173.64,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1748325143958,117.1005,173.71,173.64,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1748325144163,2.52128296,173.7,173.64,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1748325144367,5.7562,173.68,173.64,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1748325147670,1.9005,173.71,173.64,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1748325148257,4.67008797,173.7,173.64,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1748325148462,4.67008797,173.7,173.65,0.03878207]
["bitfinex-derivatives","SOLF0:USTF0",1748325148858,10.42568797,173.7,173.65,5.79538207]
["bitfinex-derivatives","SOLF0:USTF0",1748325149068,5.7556,173.7,173.65,5.79538207]
["bitfinex-derivatives","SOLF0:USTF0",1748325149259,3.9174,173.75,173.66,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748325149461,2.52075636,173.74,173.69,0.04277641]
["bitfinex-derivatives","SOLF0:USTF0",1748325149660,2.52075636,173.73,173.69,0.04277641]
["bitfinex-derivatives","SOLF0:USTF0",1748325149860,2.52075636,173.72,173.69,0.04277641]
["bitfinex-derivatives","SOLF0:USTF0",1748325150162,3.9174,173.75,173.69,0.04277641]
["bitfinex-derivatives","SOLF0:USTF0",1748325150364,4.67014172,173.73,173.69,0.04277641]
["bitfinex-derivatives","SOLF0:USTF0",1748325150559,2.52127687,173.72,173.69,0.04277641]
["bitfinex-derivatives","SOLF0:USTF0",1748325150766,4.67014172,173.73,173.69,0.04277641]
["bitfinex-derivatives","SOLF0:USTF0",1748325150967,2.52053193,173.72,173.69,0.04277641]
["bitfinex-derivatives","SOLF0:USTF0",1748325151164,2.52120985,173.71,173.69,0.04277641]
["bitfinex-derivatives","SOLF0:USTF0",1748325151369,5.7553,173.7,173.69,0.04277641]
["bitfinex-derivatives","SOLF0:USTF0",1748325152970,8.27625333,173.7,173.69,0.04277641]
["bitfinex-derivatives","SOLF0:USTF0",1748325154866,8.27625333,173.7,173.69,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325155972,12.94900219,173.7,173.69,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325156170,12.94900219,173.7,173.62,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748325156171,5.7578,173.63,173.59,121.0075]
["bitfinex-derivatives","SOLF0:USTF0",1748325156469,115.16,173.68,173.59,117.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748325156677,2.52245376,173.67,173.59,117.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748325156971,2.52245376,173.66,173.59,117.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748325157173,0.04097449,173.64,173.61,0.04181358]
["bitfinex-derivatives","SOLF0:USTF0",1748325157573,5.7578,173.63,173.61,0.04181358]
["bitfinex-derivatives","SOLF0:USTF0",1748325158074,5.79817449,173.64,173.61,0.04181358]
["bitfinex-derivatives","SOLF0:USTF0",1748325158474,0.04097449,173.64,173.61,0.04181358]
["bitfinex-derivatives","SOLF0:USTF0",1748325160275,5.7576,173.63,173.61,0.04181358]
["bitfinex-derivatives","SOLF0:USTF0",1748325161675,5.79827449,173.64,173.61,0.04181358]
["bitfinex-derivatives","SOLF0:USTF0",1748325162977,0.04097449,173.64,173.61,0.04181358]
["bitfinex-derivatives","SOLF0:USTF0",1748325164771,0.04097449,173.64,173.62,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748325165980,0.04097449,173.64,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748325168476,0.04097449,173.64,173.63,124.0776]
["bitfinex-derivatives","SOLF0:USTF0",1748325173876,122.1279,173.74,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748325174079,2.52598617,173.73,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748325174278,8.28088617,173.72,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748325174482,5.7549,173.72,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748325174880,5.7549,173.72,173.69,5.7984723]
["bitfinex-derivatives","SOLF0:USTF0",1748325176084,5.7543,173.73,173.69,5.7984723]
["bitfinex-derivatives","SOLF0:USTF0",1748325176285,2.52722892,173.72,173.69,5.7984723]
["bitfinex-derivatives","SOLF0:USTF0",1748325176474,9.11516861,173.78,173.69,0.0429723]
["bitfinex-derivatives","SOLF0:USTF0",1748325176781,7.21305609,173.77,173.69,0.0429723]
["bitfinex-derivatives","SOLF0:USTF0",1748325176976,2.52801325,173.76,173.69,0.0429723]
["bitfinex-derivatives","SOLF0:USTF0",1748325177174,2.52801325,173.75,173.69,0.0429723]
["bitfinex-derivatives","SOLF0:USTF0",1748325177375,2.52801325,173.74,173.69,0.0429723]
["bitfinex-derivatives","SOLF0:USTF0",1748325177585,4.68504284,173.77,173.69,0.0429723]
["bitfinex-derivatives","SOLF0:USTF0",1748325177884,7.21348716,173.76,173.69,0.0429723]
["bitfinex-derivatives","SOLF0:USTF0",1748325178084,4.68504284,173.76,173.69,0.0429723]
["bitfinex-derivatives","SOLF0:USTF0",1748325178485,4.68504284,173.76,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748325179687,5.7532,173.77,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748325179887,2.52857506,173.76,173.73,0.03937676]
["bitfinex-derivatives","SOLF0:USTF0",1748325180087,5.7532,173.77,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325180588,2.52977175,173.76,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325180787,1.8822,173.82,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325180989,2.52977313,173.81,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325181189,7.21821113,173.8,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325181389,2.52977313,173.79,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325181588,2.52977313,173.78,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325181791,5.7533,173.76,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325182183,4.688438,173.8,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325182489,2.52881977,173.79,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325182687,2.52881977,173.78,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325182887,4.688438,173.8,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325183195,7.21747204,173.79,173.74,115.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748325183391,2.52903404,173.78,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325183590,4.688438,173.79,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325183794,2.52733646,173.78,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325183991,4.688438,173.79,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325184393,5.752,173.8,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748325184596,2.52635394,173.79,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748325184896,5.752,173.8,173.75,124.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748325186297,5.7523,173.79,173.75,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748325186497,5.7523,173.79,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325186694,1.8822,173.82,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325186894,2.52347204,173.81,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325187193,1.8822,173.82,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325187492,2.52244215,173.81,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325187693,1.8822,173.82,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325187890,2.52234864,173.81,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325188093,1.8822,173.82,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325189700,5.752,173.8,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325189899,1.8822,173.82,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325190197,5.7523,173.79,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325191202,1.9102,173.84,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325191501,2.51889728,173.83,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325191702,118.26,173.85,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325191902,5.7516,173.81,173.76,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748325193205,4.66911417,173.84,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325193206,4.66911417,173.84,173.75,124.07138632]
["bitfinex-derivatives","SOLF0:USTF0",1748325193610,118.26,173.85,173.75,124.07138632]
["bitfinex-derivatives","SOLF0:USTF0",1748325193908,2.51708133,173.84,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325194207,118.26,173.85,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325194407,4.4381147,173.84,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325194598,1.9215,173.84,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325194904,2.0635,173.83,173.75,118.31788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325195702,2.0635,173.83,173.75,227.61788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325196099,5.7528,173.78,173.75,227.61788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325196911,2.0635,173.83,173.75,227.61788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325197414,2.0635,173.83,173.75,233.37148632]
["bitfinex-derivatives","SOLF0:USTF0",1748325197916,5.7522,173.8,173.75,233.37148632]
["bitfinex-derivatives","SOLF0:USTF0",1748325198517,5.753,173.77,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325198718,7.26490816,173.83,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325198916,2.51486786,173.82,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325199215,7.26490816,173.83,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325199515,5.7533,173.76,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325203319,2.0635,173.83,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325203516,2.51710294,173.82,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325203819,2.51710294,173.81,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325204116,117.94,173.82,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325204319,5.7528,173.78,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325204913,5.753,173.77,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325205118,117.94,173.82,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325205418,2.51806544,173.81,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325205616,2.51806544,173.8,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325205818,117.94,173.82,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325206016,7.18903105,173.81,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325206214,2.51891859,173.8,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325206418,5.7532,173.77,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325206711,4.67011246,173.81,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325206919,5.7532,173.77,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325207109,4.67011246,173.81,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325207312,122.61011246,173.81,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325207515,5.7521,173.8,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325207714,117.94,173.81,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325208419,2.0635,173.83,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325208619,2.52208349,173.82,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325208821,2.0635,173.83,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325209118,8.27335966,173.82,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748325209417,2.0635,173.83,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325209621,2.52266647,173.82,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325209819,2.0635,173.83,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325210014,9.20656861,173.89,173.75,0.03788632]
["bitfinex-derivatives","SOLF0:USTF0",1748325210322,124.45189025,173.88,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325210520,7.7245127,173.87,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325210721,2.52310454,173.86,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325211017,2.52310454,173.85,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325211218,5.7516,173.81,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325211415,117.94,173.84,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325211612,2.52407721,173.83,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325211815,2.52394859,173.82,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325212017,5.7512,173.83,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325212416,2.5246505,173.82,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325212617,117.94,173.84,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325212815,2.52465158,173.83,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325213016,2.52465158,173.82,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325213223,119.915,173.88,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325213419,2.52414026,173.87,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325213618,5.7507,173.84,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325213818,119.915,173.88,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325214021,2.52493361,173.87,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325214224,5.7506,173.85,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325214416,2.52493361,173.84,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325214617,5.7506,173.85,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325214914,2.5252706,173.84,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325215113,5.7506,173.85,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325215317,2.5250139,173.84,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325215622,5.7507,173.84,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325216621,1.995,173.88,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325216819,2.52642409,173.87,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325217023,2.52642409,173.86,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325217223,2.52642409,173.85,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325217418,2.52711575,173.84,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325217617,119.915,173.88,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325217821,2.52711234,173.87,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325218022,2.52711234,173.86,173.8,0.03806545]
["bitfinex-derivatives","SOLF0:USTF0",1748325218218,2.52711234,173.85,173.81,0.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1748325218418,2.52785232,173.84,173.81,0.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1748325218625,5.7502,173.86,173.81,0.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1748325218820,2.52785223,173.85,173.81,0.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1748325219022,5.7502,173.86,173.81,0.03854179]
["bitfinex-derivatives","SOLF0:USTF0",1748325219324,2.52782215,173.85,173.81,5.79004179]
["bitfinex-derivatives","SOLF0:USTF0",1748325219524,2.52782215,173.84,173.81,5.79004179]
["bitfinex-derivatives","SOLF0:USTF0",1748325219725,5.7502,173.86,173.81,5.79004179]
["bitfinex-derivatives","SOLF0:USTF0",1748325219924,2.5284319,173.85,173.81,5.79004179]
["bitfinex-derivatives","SOLF0:USTF0",1748325220125,2.5284319,173.84,173.81,5.79004179]
["bitfinex-derivatives","SOLF0:USTF0",1748325220331,5.7502,173.86,173.81,5.79004179]
["bitfinex-derivatives","SOLF0:USTF0",1748325220624,2.52911884,173.85,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748325220928,117.92,173.88,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748325221128,8.27863582,173.87,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748325221425,2.52893582,173.86,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748325221627,2.52893582,173.85,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748325221830,5.7497,173.87,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748325222126,2.52961246,173.86,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748325222327,2.52961246,173.85,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748325222620,5.7497,173.87,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748325222826,2.53000452,173.86,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748325223025,2.53000452,173.85,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748325223223,5.7497,173.87,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748325223425,2.5296794,173.86,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748325223624,2.5296794,173.85,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748325223827,5.7497,173.87,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748325224129,2.52990214,173.86,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748325224425,2.52978139,173.85,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748325224627,10.64901734,173.94,173.84,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748325224628,128.54901734,173.94,173.84,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748325224826,12.96874306,173.91,173.86,5.79045248]
["bitfinex-derivatives","SOLF0:USTF0",1748325225026,2.52932945,173.9,173.86,5.79045248]
["bitfinex-derivatives","SOLF0:USTF0",1748325225228,2.52932945,173.89,173.86,5.79045248]
["bitfinex-derivatives","SOLF0:USTF0",1748325225430,10.43941361,173.91,173.86,5.79045248]
["bitfinex-derivatives","SOLF0:USTF0",1748325225632,2.52822329,173.9,173.86,5.79045248]
["bitfinex-derivatives","SOLF0:USTF0",1748325225928,2.52822329,173.89,173.86,5.79045248]
["bitfinex-derivatives","SOLF0:USTF0",1748325226129,10.43941361,173.91,173.86,5.79045248]
["bitfinex-derivatives","SOLF0:USTF0",1748325226427,3.934,173.98,173.86,0.04055248]
["bitfinex-derivatives","SOLF0:USTF0",1748325226428,125.11924028,173.9,173.86,0.04055248]
["bitfinex-derivatives","SOLF0:USTF0",1748325226628,2.52822667,173.89,173.86,0.04055248]
["bitfinex-derivatives","SOLF0:USTF0",1748325226830,2.52822667,173.88,173.86,0.04055248]
["bitfinex-derivatives","SOLF0:USTF0",1748325227030,2.52822667,173.87,173.86,0.04055248]
["bitfinex-derivatives","SOLF0:USTF0",1748325227331,12.96884028,173.87,173.86,0.04055248]
["bitfinex-derivatives","SOLF0:USTF0",1748325228627,12.96884028,173.87,173.86,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325229327,5.7517,173.81,173.78,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748325229832,117.96,173.86,173.78,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748325230032,2.52829255,173.85,173.78,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748325230333,0.04006206,173.83,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325231226,5.7516,173.81,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325235439,0.04006206,173.83,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325235933,5.79116206,173.83,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325236238,0.04006206,173.83,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325239243,5.79106206,173.83,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325240541,0.04006206,173.83,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325242241,0.04006206,173.83,173.8,5.7903672]
["bitfinex-derivatives","SOLF0:USTF0",1748325242843,0.04006206,173.83,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325244639,2.52863062,173.82,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325244844,2.52863062,173.81,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325245247,8.28023062,173.81,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325246848,12.97894886,173.81,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325248247,12.9810092,173.81,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325249749,10.45031824,173.81,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325249952,12.98232055,173.81,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325251252,7.23072055,173.81,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325251658,0.04006206,173.83,173.8,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1748325252149,0.04006206,173.83,173.8,1.9201672]
["bitfinex-derivatives","SOLF0:USTF0",1748325252655,0.04006206,173.83,173.82,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748325269261,7.11986861,173.92,173.8,1.9201672]
["bitfinex-derivatives","SOLF0:USTF0",1748325269559,2.53226866,173.91,173.81,231.24140816]
["bitfinex-derivatives","SOLF0:USTF0",1748325269761,2.53226866,173.9,173.81,233.17760816]
["bitfinex-derivatives","SOLF0:USTF0",1748325269961,2.53226866,173.89,173.81,233.17760816]
["bitfinex-derivatives","SOLF0:USTF0",1748325270161,5.7485,173.91,173.81,233.17760816]
["bitfinex-derivatives","SOLF0:USTF0",1748325270363,2.53203308,173.9,173.84,0.03900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325270558,2.53203308,173.89,173.84,0.03900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325270863,5.7485,173.91,173.84,0.03900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325271068,2.53129913,173.9,173.84,0.03900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325271266,2.53129913,173.89,173.84,0.03900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325271461,116.8,173.94,173.84,0.03900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325271661,2.53119042,173.93,173.84,0.03900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325271858,5.7484,173.91,173.84,0.03900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325272064,2.53119042,173.9,173.84,0.03900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325272368,2.53117558,173.89,173.84,0.03900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325272563,5.7483,173.92,173.84,0.03900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325272765,2.53057589,173.91,173.84,0.03900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325272966,2.53057589,173.9,173.84,0.03900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325273261,2.53057589,173.89,173.84,0.03900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325273465,5.7484,173.91,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748325273668,2.52997136,173.9,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748325273968,4.7000561,173.91,173.87,114.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748325274273,2.52997244,173.9,173.84,0.03900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325274463,2.52997244,173.89,173.84,109.27900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325274768,2.5279837,173.88,173.84,109.27900608]
["bitfinex-derivatives","SOLF0:USTF0",1748325274957,116.8,173.9,173.84,109.28241382]
["bitfinex-derivatives","SOLF0:USTF0",1748325275158,5.7496,173.88,173.84,109.28241382]
["bitfinex-derivatives","SOLF0:USTF0",1748325275363,2.52798093,173.87,173.84,109.28241382]
["bitfinex-derivatives","SOLF0:USTF0",1748325275664,116.8,173.9,173.84,109.28241382]
["bitfinex-derivatives","SOLF0:USTF0",1748325275867,5.7493,173.88,173.84,109.28241382]
["bitfinex-derivatives","SOLF0:USTF0",1748325276066,2.52787389,173.87,173.84,109.28241382]
["bitfinex-derivatives","SOLF0:USTF0",1748325276263,5.7493,173.88,173.84,109.28241382]
["bitfinex-derivatives","SOLF0:USTF0",1748325276468,116.8,173.9,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748325276664,2.52749605,173.89,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748325276866,116.8,173.9,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748325277067,2.52749674,173.89,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748325277261,116.8,173.9,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748325277464,2.52736934,173.89,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748325277664,116.8,173.9,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748325277866,2.52736593,173.89,173.84,109.28241382]
["bitfinex-derivatives","SOLF0:USTF0",1748325278063,116.8,173.9,173.84,109.28241382]
["bitfinex-derivatives","SOLF0:USTF0",1748325278265,2.52736593,173.89,173.84,109.28241382]
["bitfinex-derivatives","SOLF0:USTF0",1748325278462,122.5487,173.9,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748325278666,2.52726188,173.89,173.84,109.28241382]
["bitfinex-derivatives","SOLF0:USTF0",1748325278862,116.8,173.9,173.84,109.28241382]
["bitfinex-derivatives","SOLF0:USTF0",1748325279062,2.5272489,173.89,173.84,109.28241382]
["bitfinex-derivatives","SOLF0:USTF0",1748325279266,116.78,173.93,173.85,0.0435772]
["bitfinex-derivatives","SOLF0:USTF0",1748325279470,2.52719405,173.92,173.85,116.8235772]
["bitfinex-derivatives","SOLF0:USTF0",1748325279671,2.52719405,173.91,173.85,116.8235772]
["bitfinex-derivatives","SOLF0:USTF0",1748325279872,122.5277,173.93,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748325280170,7.22495551,173.92,173.89,0.04247016]
["bitfinex-derivatives","SOLF0:USTF0",1748325280366,2.526789,173.91,173.89,0.04247016]
["bitfinex-derivatives","SOLF0:USTF0",1748325280566,4.69816651,173.92,173.89,0.04247016]
["bitfinex-derivatives","SOLF0:USTF0",1748325280870,2.52647008,173.91,173.89,0.04247016]
["bitfinex-derivatives","SOLF0:USTF0",1748325281070,4.69816651,173.92,173.89,0.04247016]
["bitfinex-derivatives","SOLF0:USTF0",1748325281271,2.52645711,173.91,173.89,0.04247016]
["bitfinex-derivatives","SOLF0:USTF0",1748325281471,4.69816651,173.92,173.89,0.04247016]
["bitfinex-derivatives","SOLF0:USTF0",1748325281673,8.27444978,173.91,173.89,0.04247016]
["bitfinex-derivatives","SOLF0:USTF0",1748325281872,5.7484,173.91,173.89,0.04247016]
["bitfinex-derivatives","SOLF0:USTF0",1748325282374,116.78,173.93,173.89,0.04247016]
["bitfinex-derivatives","SOLF0:USTF0",1748325282672,2.52569266,173.92,173.89,0.04247016]
["bitfinex-derivatives","SOLF0:USTF0",1748325282874,2.52569266,173.91,173.89,0.04247016]
["bitfinex-derivatives","SOLF0:USTF0",1748325283070,5.7486,173.9,173.89,0.04247016]
["bitfinex-derivatives","SOLF0:USTF0",1748325283569,8.27399888,173.9,173.89,0.04247016]
["bitfinex-derivatives","SOLF0:USTF0",1748325283970,5.7499,173.87,173.84,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325284876,0.03753477,173.87,173.84,109.26311714]
["bitfinex-derivatives","SOLF0:USTF0",1748325285475,0.03753477,173.87,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748325286071,0.03753477,173.87,173.84,109.26311714]
["bitfinex-derivatives","SOLF0:USTF0",1748325286377,5.20140816,173.96,173.84,109.26311714]
["bitfinex-derivatives","SOLF0:USTF0",1748325286378,116.78,174.02,173.86,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748325286575,2.52433475,173.96,173.87,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748325286769,2.52433475,173.95,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748325286968,12.86646861,173.97,173.93,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325287164,8.27107553,173.96,173.93,109.25801265]
["bitfinex-derivatives","SOLF0:USTF0",1748325287469,4.6942093,173.96,173.93,0.03801265]
["bitfinex-derivatives","SOLF0:USTF0",1748325287671,4.6942093,173.96,173.93,109.25801265]
["bitfinex-derivatives","SOLF0:USTF0",1748325287871,5.747,173.95,173.93,109.25801265]
["bitfinex-derivatives","SOLF0:USTF0",1748325289880,5.7473,173.94,173.93,109.25801265]
["bitfinex-derivatives","SOLF0:USTF0",1748325291678,5.7473,173.94,173.93,0.03801265]
["bitfinex-derivatives","SOLF0:USTF0",1748325292575,5.7492,173.89,173.86,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748325292779,4.0996,173.93,173.85,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325292977,2.52237713,173.92,173.83,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748325293174,5.7502,173.86,173.84,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325293377,4.0996,173.93,173.83,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748325293574,4.0996,173.93,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325293575,0.03685388,173.9,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325293779,5.7496,173.87,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325295281,5.7494,173.88,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325297185,5.7496,173.87,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325297385,0.03685388,173.9,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325297588,2.5265613,173.89,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325297780,0.03685388,173.9,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325297977,2.52653743,173.89,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325298181,0.03685388,173.9,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325298382,5.7492,173.89,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325298882,5.78555388,173.9,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325299178,0.03685388,173.9,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325299382,5.7492,173.89,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325300988,0.03685388,173.9,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325301393,0.03685388,173.9,173.87,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325301890,5.7492,173.89,173.87,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325303888,0.03685388,173.9,173.87,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325304083,2.5271655,173.89,173.87,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325304281,0.03685388,173.9,173.87,114.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748325304684,2.52752473,173.89,173.87,114.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748325304885,0.03685388,173.9,173.87,114.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748325305595,0.03685388,173.9,173.87,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325306093,0.03685388,173.9,173.87,114.9496]
["bitfinex-derivatives","SOLF0:USTF0",1748325306286,0.03685388,173.9,173.87,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325306694,0.03685388,173.9,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748325306991,0.03685388,173.9,173.87,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1748325307185,0.03685388,173.9,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748325307384,0.03685388,173.9,173.88,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325307784,0.03685388,173.9,173.88,114.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748325308193,0.03685388,173.9,173.88,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325308592,0.03685388,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748325309091,0.03685388,173.9,173.88,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325311697,0.03685388,173.9,173.86,121.72695698]
["bitfinex-derivatives","SOLF0:USTF0",1748325311698,0.03685388,173.9,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748325311997,0.03685388,173.9,173.88,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325313600,0.03685388,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748325315197,0.03685388,173.9,173.87,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748325315393,0.03685388,173.9,173.88,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325315600,0.03685388,173.9,173.89,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325318203,2.56833706,173.9,173.89,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325318901,0.03685388,173.9,173.89,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325319402,5.78555388,173.9,173.86,5.78695698]
["bitfinex-derivatives","SOLF0:USTF0",1748325319705,5.78555388,173.9,173.87,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325320703,5.749,173.89,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325320903,0.03685388,173.9,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325321100,2.53199039,173.89,173.87,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325321297,0.03685388,173.9,173.87,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748325321603,2.53220618,173.89,173.86,109.23705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325321805,2.53220618,173.88,173.86,109.23705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325321999,0.03685388,173.9,173.86,109.23705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325322201,2.53217416,173.89,173.86,109.23705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325322501,5.7496,173.87,173.86,109.23705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325322700,5.7496,173.87,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325322902,8.28181461,173.87,173.86,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1748325326005,12.99291979,173.87,173.86,5.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325326700,7.24331979,173.87,173.77,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748325326907,2.53221461,173.86,173.77,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748325327205,7.24198668,173.85,173.78,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325327505,5.7519,173.81,173.78,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325327700,0.03911175,173.81,173.78,109.26018911]
["bitfinex-derivatives","SOLF0:USTF0",1748325327898,0.03911175,173.81,173.78,0.04018911]
["bitfinex-derivatives","SOLF0:USTF0",1748325328098,5.7523,173.79,173.78,0.04018911]
["bitfinex-derivatives","SOLF0:USTF0",1748325328604,0.03911175,173.81,173.78,0.04018911]
["bitfinex-derivatives","SOLF0:USTF0",1748325329304,5.7523,173.79,173.78,0.04018911]
["bitfinex-derivatives","SOLF0:USTF0",1748325329713,5.752,173.8,173.78,0.04018911]
["bitfinex-derivatives","SOLF0:USTF0",1748325330110,0.03911175,173.81,173.78,0.04018911]
["bitfinex-derivatives","SOLF0:USTF0",1748325330315,5.752,173.8,173.78,0.04018911]
["bitfinex-derivatives","SOLF0:USTF0",1748325330821,0.03911175,173.81,173.78,0.04018911]
["bitfinex-derivatives","SOLF0:USTF0",1748325331317,5.79071175,173.81,173.78,0.04018911]
["bitfinex-derivatives","SOLF0:USTF0",1748325332116,5.79071175,173.81,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325332518,0.03911175,173.81,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325333416,5.79071175,173.81,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325334216,0.03911175,173.81,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325336525,0.03911175,173.81,173.79,109.48346]
["bitfinex-derivatives","SOLF0:USTF0",1748325341221,0.03911175,173.81,173.79,115.23566]
["bitfinex-derivatives","SOLF0:USTF0",1748325342428,0.03911175,173.81,173.79,109.48346]
["bitfinex-derivatives","SOLF0:USTF0",1748325343929,5.79081175,173.81,173.79,109.48346]
["bitfinex-derivatives","SOLF0:USTF0",1748325344319,5.7519,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325347125,5.79071175,173.81,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325347329,0.03911175,173.81,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325352534,5.79091175,173.81,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325359231,0.03911175,173.81,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325359439,115.14,173.89,173.79,2.20536]
["bitfinex-derivatives","SOLF0:USTF0",1748325359638,2.52506095,173.88,173.79,2.20536]
["bitfinex-derivatives","SOLF0:USTF0",1748325359838,2.52506095,173.87,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748325360040,2.52506095,173.86,173.82,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748325360236,115.14,173.89,173.83,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748325360437,7.27135975,173.88,173.84,0.03962003]
["bitfinex-derivatives","SOLF0:USTF0",1748325360637,2.52510361,173.87,173.84,0.03962003]
["bitfinex-derivatives","SOLF0:USTF0",1748325360840,2.52510361,173.86,173.84,0.03962003]
["bitfinex-derivatives","SOLF0:USTF0",1748325361140,4.74625614,173.88,173.84,0.03962003]
["bitfinex-derivatives","SOLF0:USTF0",1748325361438,2.52612099,173.87,173.84,0.03962003]
["bitfinex-derivatives","SOLF0:USTF0",1748325361639,2.52612099,173.86,173.84,0.03962003]
["bitfinex-derivatives","SOLF0:USTF0",1748325361837,2.52612099,173.85,173.84,0.03962003]
["bitfinex-derivatives","SOLF0:USTF0",1748325364440,2.52925897,173.85,173.84,0.03962003]
["bitfinex-derivatives","SOLF0:USTF0",1748325364634,8.27955897,173.85,173.84,0.03962003]
["bitfinex-derivatives","SOLF0:USTF0",1748325365041,12.99394309,173.85,173.84,0.03962003]
["bitfinex-derivatives","SOLF0:USTF0",1748325367938,12.9991303,173.85,173.84,0.03962003]
["bitfinex-derivatives","SOLF0:USTF0",1748325373043,10.46468412,173.85,173.84,0.03962003]
["bitfinex-derivatives","SOLF0:USTF0",1748325373346,13.00179881,173.85,173.84,0.03962003]
["bitfinex-derivatives","SOLF0:USTF0",1748325375048,128.14191361,173.85,173.84,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325375250,125.60468412,173.85,173.84,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325375447,128.14201916,173.85,173.84,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325377049,128.14218267,173.85,173.84,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325378955,128.14228736,173.85,173.84,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325380554,128.14220373,173.85,173.84,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325381552,135.26207234,173.85,173.84,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325384057,135.26180199,173.85,173.84,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325385858,135.26150876,173.85,173.84,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325387560,135.26151114,173.85,173.84,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325387960,128.14164253,173.85,173.84,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325389262,128.1415276,173.85,173.84,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325389857,131.45582361,173.85,173.84,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325390663,5.7518,173.81,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325390862,2.53684348,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325391464,7.2512276,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325397071,13.0032276,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325397873,7.2512276,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325398169,7.25113081,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325399668,4.71438412,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325399969,7.25097968,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325400172,13.00297968,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325401771,7.25097968,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325403374,7.25067156,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325403570,13.00267156,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325406080,7.25067156,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325406574,2.53628744,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325408980,7.26136607,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325413673,7.26391229,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325415276,7.26410779,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325415482,7.26410779,173.8,173.79,5.97576]
["bitfinex-derivatives","SOLF0:USTF0",1748325418783,7.26421601,173.8,173.79,5.97576]
["bitfinex-derivatives","SOLF0:USTF0",1748325419279,2.53913738,173.8,173.79,5.97576]
["bitfinex-derivatives","SOLF0:USTF0",1748325420282,0.03670091,173.81,173.79,5.97576]
["bitfinex-derivatives","SOLF0:USTF0",1748325420480,2.53879964,173.8,173.79,5.97576]
["bitfinex-derivatives","SOLF0:USTF0",1748325421084,2.53893318,173.8,173.79,5.97576]
["bitfinex-derivatives","SOLF0:USTF0",1748325421386,2.53893318,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325422182,8.29093318,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325423486,2.53875819,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325425384,7.26652457,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325428584,4.72776638,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325428788,7.26659699,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325430385,7.26662114,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325431088,13.01862114,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325435694,10.47976638,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325435888,13.01883423,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325436083,10.47976638,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325436393,13.01883423,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325437385,13.01879776,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325437591,10.47976638,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325438394,13.01873343,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325440095,13.01788686,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325444796,128.05788686,173.8,173.79,0.22346]
["bitfinex-derivatives","SOLF0:USTF0",1748325445298,5.7523,173.79,173.78,0.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1748325445491,8.28872048,173.79,173.78,0.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1748325445691,11.60301649,173.79,173.78,0.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1748325446696,16.33078287,173.79,173.78,0.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1748325448797,16.32917497,173.79,173.78,0.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1748325450596,16.32870527,173.79,173.78,0.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1748325453300,10.57640527,173.79,173.68,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1748325453500,3.31429601,173.74,173.68,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1748325453799,2.53434288,173.73,173.68,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1748325454002,2.53308623,173.72,173.68,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1748325454202,0.04386188,173.72,173.68,224.40068766]
["bitfinex-derivatives","SOLF0:USTF0",1748325454393,0.04386188,173.72,173.68,230.15658766]
["bitfinex-derivatives","SOLF0:USTF0",1748325454902,5.7551,173.71,173.68,115.10068766]
["bitfinex-derivatives","SOLF0:USTF0",1748325455102,0.04386188,173.72,173.68,115.10068766]
["bitfinex-derivatives","SOLF0:USTF0",1748325455303,2.53241039,173.71,173.68,115.10068766]
["bitfinex-derivatives","SOLF0:USTF0",1748325455600,0.04386188,173.72,173.68,115.10068766]
["bitfinex-derivatives","SOLF0:USTF0",1748325455898,2.53124645,173.71,173.68,115.10068766]
["bitfinex-derivatives","SOLF0:USTF0",1748325456210,5.79856188,173.72,173.68,115.10068766]
["bitfinex-derivatives","SOLF0:USTF0",1748325456499,2.53021175,173.71,173.68,115.10068766]
["bitfinex-derivatives","SOLF0:USTF0",1748325456702,3.31429601,173.69,173.57,0.98934181]
["bitfinex-derivatives","SOLF0:USTF0",1748325457002,2.53034636,173.68,173.58,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748325457202,9.07229601,173.62,173.58,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748325457391,3.31429601,173.62,173.58,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748325457596,115.08,173.63,173.58,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748325457891,5.7583,173.61,173.59,0.03695554]
["bitfinex-derivatives","SOLF0:USTF0",1748325458803,3.35433143,173.62,173.59,0.03695554]
["bitfinex-derivatives","SOLF0:USTF0",1748325460005,0.04003542,173.62,173.59,0.03695554]
["bitfinex-derivatives","SOLF0:USTF0",1748325464299,5.79793542,173.62,173.59,0.03695554]
["bitfinex-derivatives","SOLF0:USTF0",1748325465699,0.04003542,173.62,173.59,0.03695554]
["bitfinex-derivatives","SOLF0:USTF0",1748325466605,0.04003542,173.62,173.59,5.79575554]
["bitfinex-derivatives","SOLF0:USTF0",1748325467805,0.04003542,173.62,173.59,0.03695554]
["bitfinex-derivatives","SOLF0:USTF0",1748325468302,115.14,173.66,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748325468604,115.14,173.66,173.6,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1748325469206,0.03677175,173.65,173.61,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1748325469511,0.03677175,173.65,173.62,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748325469908,0.03677175,173.65,173.61,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1748325470503,0.03677175,173.65,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748325473712,0.03677175,173.65,173.61,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1748325477011,0.03677175,173.65,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748325485318,0.03677175,173.65,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748325485519,0.03677175,173.65,173.61,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1748325486309,3.32060272,173.64,173.61,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1748325488021,9.07810272,173.64,173.61,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1748325488321,3.32060272,173.62,173.61,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1748325494326,120.8776,173.63,173.61,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1748325494526,124.19820272,173.63,173.61,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1748325495333,2.53138154,173.62,173.61,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1748325495731,8.28928154,173.62,173.61,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1748325496326,2.53138154,173.62,173.55,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748325496531,3.32060272,173.59,173.55,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748325497027,9.07970272,173.59,173.55,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748325497425,9.12050251,173.59,173.55,3.91847002]
["bitfinex-derivatives","SOLF0:USTF0",1748325498432,9.12050251,173.59,173.55,9.67867002]
["bitfinex-derivatives","SOLF0:USTF0",1748325499829,9.12050251,173.59,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325501533,2.54153449,173.58,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325501728,2.54153449,173.57,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325501935,4.72420007,173.58,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325502136,2.54129771,173.57,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325502436,4.72420007,173.58,173.55,1.96937002]
["bitfinex-derivatives","SOLF0:USTF0",1748325502837,0.04079979,173.59,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748325503139,2.54081286,173.58,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748325503437,0.04079979,173.59,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748325503638,2.54057688,173.58,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748325503833,0.04079979,173.59,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748325504439,0.04079979,173.59,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748325506634,0.04079979,173.59,173.55,1.96937002]
["bitfinex-derivatives","SOLF0:USTF0",1748325506837,0.04079979,173.59,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748325509243,0.04079979,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325509439,2.5808198,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325510645,2.5808198,173.59,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748325510945,0.04079979,173.59,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748325512540,0.04079979,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325512839,2.58047788,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325514341,0.04079979,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325525850,0.04079979,173.59,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748325528251,0.04079979,173.59,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748325528451,2.54275914,173.58,173.55,111.36937002]
["bitfinex-derivatives","SOLF0:USTF0",1748325528643,0.04079979,173.59,173.55,111.36937002]
["bitfinex-derivatives","SOLF0:USTF0",1748325528844,2.54333295,173.58,173.55,111.36937002]
["bitfinex-derivatives","SOLF0:USTF0",1748325529045,0.04079979,173.59,173.55,111.36937002]
["bitfinex-derivatives","SOLF0:USTF0",1748325529241,2.54333294,173.58,173.55,1.96937002]
["bitfinex-derivatives","SOLF0:USTF0",1748325529446,2.54383437,173.57,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325529646,5.79969979,173.59,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325529949,2.54383437,173.58,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325530153,2.54383437,173.57,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325530352,5.79969979,173.59,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325530552,2.54437282,173.58,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325530753,2.54437282,173.57,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325530955,10.48946211,173.58,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325531156,2.54437282,173.57,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325531355,10.48946211,173.58,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325531652,2.54461315,173.57,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325531853,10.48946211,173.58,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325532051,2.54461315,173.57,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325532350,5.7593,173.58,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325532650,2.54478225,173.57,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325532852,5.7593,173.58,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325533051,2.54463855,173.57,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325533254,5.7593,173.58,173.55,7.72957002]
["bitfinex-derivatives","SOLF0:USTF0",1748325533446,2.54462546,173.57,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325533650,5.7593,173.58,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325533853,2.54480259,173.57,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325534050,5.7593,173.58,173.55,5.79657002]
["bitfinex-derivatives","SOLF0:USTF0",1748325534252,2.54480259,173.57,173.55,5.79657002]
["bitfinex-derivatives","SOLF0:USTF0",1748325534451,0.04079979,173.59,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325534754,2.54490086,173.58,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325534946,2.54490086,173.57,173.55,5.79637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325535150,5.79999979,173.59,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325535355,7.27668206,173.58,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325535555,2.54490017,173.57,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325535757,4.73178189,173.58,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325535945,2.54496768,173.57,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325536152,4.73178189,173.58,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325536654,0.04079979,173.59,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325536956,2.54510694,173.58,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325537157,0.04079979,173.59,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325537358,2.54509035,173.58,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325537656,0.04079979,173.59,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325537956,2.54527521,173.58,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325538153,0.04079979,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325538347,2.58608809,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325539260,2.58608809,173.59,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748325539447,2.5452883,173.58,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748325539652,7.27857396,173.58,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748325539852,7.27894156,173.58,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748325542763,7.27892838,173.58,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748325544468,7.27897268,173.58,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748325546463,2.54568702,173.58,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748325548066,0.04079979,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325548259,2.58677483,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325548666,7.32032022,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325549664,7.32029882,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325550266,7.32029882,173.59,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748325550467,2.54595364,173.58,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748325551862,0.04079979,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325552059,2.58673041,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325553170,2.58673041,173.59,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748325553365,2.54593062,173.58,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748325554269,0.04079979,173.59,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748325554667,2.54593371,173.58,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748325558375,0.04079979,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325558573,2.58674541,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325558974,7.3193927,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325561478,4.77344708,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325561777,7.31936064,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325562074,4.77344708,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325562874,7.31934821,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325563078,4.77344708,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325563575,7.31934884,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325564076,4.77344708,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325564277,7.31934684,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325565791,2.58669955,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325574989,2.58626056,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325578486,2.58690185,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748325582794,2.58690185,173.59,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748325582995,2.54668702,173.58,173.56,115.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748325583198,0.04079979,173.59,173.56,115.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748325583396,2.5467415,173.58,173.56,115.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748325583592,0.04079979,173.59,173.56,115.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748325583792,2.54686991,173.58,173.56,115.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748325583994,0.04079979,173.59,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748325584194,2.54685681,173.58,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748325584395,2.54685681,173.57,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748325586298,2.54685681,173.57,173.55,5.79637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325586501,5.7593,173.58,173.55,109.43637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325586694,2.54700572,173.57,173.55,109.43637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325586894,5.7593,173.58,173.55,109.43637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325587095,2.5470073,173.57,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325587397,5.7593,173.58,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325587592,2.54689774,173.57,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325587800,5.7593,173.58,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325587995,2.54688533,173.57,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325588304,5.7593,173.58,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325588498,8.30882759,173.57,173.55,109.43637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325588700,5.7596,173.57,173.55,109.43637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325589095,5.7593,173.58,173.55,115.19657002]
["bitfinex-derivatives","SOLF0:USTF0",1748325589295,2.54923727,173.57,173.55,115.19657002]
["bitfinex-derivatives","SOLF0:USTF0",1748325589499,2.54916152,173.56,173.55,115.19657002]
["bitfinex-derivatives","SOLF0:USTF0",1748325591001,2.54916152,173.56,173.55,109.43637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325591697,2.54916152,173.56,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325592402,2.54810436,173.56,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325597502,5.7596,173.57,173.55,0.03637002]
["bitfinex-derivatives","SOLF0:USTF0",1748325598895,120.78736789,173.56,173.46,3.32060272]
["bitfinex-derivatives","SOLF0:USTF0",1748325599100,7.2797707,173.55,173.46,3.32060272]
["bitfinex-derivatives","SOLF0:USTF0",1748325599301,7.2797707,173.55,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748325599302,5.7615,173.52,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748325599802,5.7615,173.52,173.48,5.80393499]
["bitfinex-derivatives","SOLF0:USTF0",1748325600004,5.79827276,173.52,173.48,5.80393499]
["bitfinex-derivatives","SOLF0:USTF0",1748325600206,0.03677276,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748325600401,0.03677276,173.52,173.48,3.36213771]
["bitfinex-derivatives","SOLF0:USTF0",1748325600704,0.03677276,173.52,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748325601208,0.03677276,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748325601807,0.03677276,173.52,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748325603409,0.03677276,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748325605304,0.03677276,173.52,173.48,114.96153499]
["bitfinex-derivatives","SOLF0:USTF0",1748325605500,2.54183526,173.51,173.48,0.04153499]
["bitfinex-derivatives","SOLF0:USTF0",1748325605707,0.03677276,173.52,173.48,0.04153499]
["bitfinex-derivatives","SOLF0:USTF0",1748325606410,0.03677276,173.52,173.49,3.32060272]
["bitfinex-derivatives","SOLF0:USTF0",1748325606707,0.03677276,173.52,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748325607510,0.03677276,173.52,173.51,9.08220272]
["bitfinex-derivatives","SOLF0:USTF0",1748325607705,114.94,173.59,173.51,3.32060272]
["bitfinex-derivatives","SOLF0:USTF0",1748325607905,2.53980239,173.58,173.51,3.32060272]
["bitfinex-derivatives","SOLF0:USTF0",1748325608107,2.53980239,173.57,173.51,3.32060272]
["bitfinex-derivatives","SOLF0:USTF0",1748325608306,2.53981477,173.56,173.51,3.32060272]
["bitfinex-derivatives","SOLF0:USTF0",1748325608506,114.94,173.59,173.51,3.32060272]
["bitfinex-derivatives","SOLF0:USTF0",1748325608712,0.03692237,173.57,173.54,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748325611816,0.03692237,173.57,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748325612014,0.03692237,173.57,173.55,3.32060272]
["bitfinex-derivatives","SOLF0:USTF0",1748325612406,0.03692237,173.57,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748325614423,5.7573,173.64,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748325614720,2.5394234,173.63,173.58,3.32060272]
["bitfinex-derivatives","SOLF0:USTF0",1748325614911,5.7578,173.63,173.58,118.24060272]
["bitfinex-derivatives","SOLF0:USTF0",1748325615116,5.7578,173.63,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748325615320,5.7573,173.64,173.58,118.24060272]
["bitfinex-derivatives","SOLF0:USTF0",1748325615515,2.58120764,173.63,173.59,0.04372152]
["bitfinex-derivatives","SOLF0:USTF0",1748325615714,0.04205421,173.63,173.6,3.32060272]
["bitfinex-derivatives","SOLF0:USTF0",1748325615918,0.04205421,173.63,173.59,3.36432424]
["bitfinex-derivatives","SOLF0:USTF0",1748325616212,0.04205421,173.63,173.6,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748325616417,0.04205421,173.63,173.59,3.36432424]
["bitfinex-derivatives","SOLF0:USTF0",1748325616922,0.04205421,173.63,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748325618526,0.04205421,173.63,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748325619727,0.04205421,173.63,173.59,0.04372152]
["bitfinex-derivatives","SOLF0:USTF0",1748325620026,5.79975421,173.63,173.59,5.80242152]
["bitfinex-derivatives","SOLF0:USTF0",1748325620225,0.04205421,173.63,173.59,0.04372152]
["bitfinex-derivatives","SOLF0:USTF0",1748325622026,0.04205421,173.63,173.61,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748325622425,0.04205421,173.63,173.62,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748325622821,0.04205421,173.63,173.62,120.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748325627428,1.9328,173.71,173.62,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748325627829,1.9328,173.71,173.62,116.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748325628331,0.04014811,173.68,173.65,0.04189459]
["bitfinex-derivatives","SOLF0:USTF0",1748325629230,5.7566,173.66,173.65,0.04189459]
["bitfinex-derivatives","SOLF0:USTF0",1748325632731,5.7566,173.66,173.65,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325632933,120.5566,173.66,173.65,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325633141,123.07847856,173.66,173.65,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325633434,128.83847856,173.66,173.65,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325634835,5.7605,173.55,173.51,116.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748325635031,114.8,173.61,173.51,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748325635230,1.8883,173.6,173.51,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748325635433,5.7606,173.54,173.51,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748325635734,0.03714114,173.54,173.51,120.59870857]
["bitfinex-derivatives","SOLF0:USTF0",1748325636034,0.03714114,173.54,173.51,114.83740857]
["bitfinex-derivatives","SOLF0:USTF0",1748325636237,0.03714114,173.54,173.51,120.59890857]
["bitfinex-derivatives","SOLF0:USTF0",1748325636533,0.03714114,173.54,173.51,114.83740857]
["bitfinex-derivatives","SOLF0:USTF0",1748325637429,0.03714114,173.54,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748325641439,114.82,173.63,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748325641635,116.818,173.66,173.56,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748325642031,1.978,173.66,173.56,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748325642236,5.7573,173.64,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748325642438,0.0384139,173.63,173.6,0.03980968]
["bitfinex-derivatives","SOLF0:USTF0",1748325642839,0.0384139,173.63,173.6,5.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1748325643945,0.0384139,173.63,173.6,114.87980968]
["bitfinex-derivatives","SOLF0:USTF0",1748325644540,5.7556,173.69,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748325645042,120.6784,173.72,173.64,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748325645340,5.7555,173.7,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748325645541,0.03675703,173.7,173.66,0.04134675]
["bitfinex-derivatives","SOLF0:USTF0",1748325645745,5.7561,173.68,173.66,0.04134675]
["bitfinex-derivatives","SOLF0:USTF0",1748325646240,0.03675703,173.7,173.66,0.04134675]
["bitfinex-derivatives","SOLF0:USTF0",1748325646541,5.7563,173.67,173.66,0.04134675]
["bitfinex-derivatives","SOLF0:USTF0",1748325649445,5.756,173.68,173.66,0.04134675]
["bitfinex-derivatives","SOLF0:USTF0",1748325649641,0.03675703,173.7,173.66,0.04134675]
["bitfinex-derivatives","SOLF0:USTF0",1748325650039,5.756,173.68,173.66,0.04134675]
["bitfinex-derivatives","SOLF0:USTF0",1748325650546,5.7556,173.69,173.66,0.04134675]
["bitfinex-derivatives","SOLF0:USTF0",1748325651543,0.03675703,173.7,173.66,0.04134675]
["bitfinex-derivatives","SOLF0:USTF0",1748325652145,5.79205703,173.7,173.66,5.79784675]
["bitfinex-derivatives","SOLF0:USTF0",1748325652346,0.03675703,173.7,173.66,0.04134675]
["bitfinex-derivatives","SOLF0:USTF0",1748325653643,0.03675703,173.7,173.66,5.23022703]
["bitfinex-derivatives","SOLF0:USTF0",1748325653841,116.7109,173.78,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748325654041,2.53680414,173.77,173.69,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1748325654246,2.53680414,173.76,173.69,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1748325654447,5.7543,173.74,173.69,229.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748325654646,5.7543,173.74,173.69,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1748325654946,5.7543,173.74,173.7,0.03743292]
["bitfinex-derivatives","SOLF0:USTF0",1748325655149,5.7545,173.73,173.7,0.03743292]
["bitfinex-derivatives","SOLF0:USTF0",1748325655647,1.9109,173.78,173.7,0.03743292]
["bitfinex-derivatives","SOLF0:USTF0",1748325655942,1.8853,173.81,173.7,0.03743292]
["bitfinex-derivatives","SOLF0:USTF0",1748325656144,2.53596734,173.8,173.74,0.04244547]
["bitfinex-derivatives","SOLF0:USTF0",1748325656348,2.53596734,173.79,173.74,114.82244547]
["bitfinex-derivatives","SOLF0:USTF0",1748325656543,1.8853,173.81,173.74,114.82244547]
["bitfinex-derivatives","SOLF0:USTF0",1748325656745,5.7532,173.77,173.74,114.82244547]
["bitfinex-derivatives","SOLF0:USTF0",1748325657044,1.8853,173.81,173.74,114.82244547]
["bitfinex-derivatives","SOLF0:USTF0",1748325657243,2.53520332,173.8,173.74,114.82244547]
["bitfinex-derivatives","SOLF0:USTF0",1748325657447,5.7532,173.77,173.74,114.82244547]
["bitfinex-derivatives","SOLF0:USTF0",1748325658242,5.7533,173.76,173.74,114.82244547]
["bitfinex-derivatives","SOLF0:USTF0",1748325658443,1.8853,173.81,173.74,114.82244547]
["bitfinex-derivatives","SOLF0:USTF0",1748325659039,1.8853,173.81,173.74,120.57614547]
["bitfinex-derivatives","SOLF0:USTF0",1748325659349,1.8853,173.81,173.74,114.82244547]
["bitfinex-derivatives","SOLF0:USTF0",1748325659854,5.7526,173.79,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748325660447,5.7519,173.81,173.74,114.82244547]
["bitfinex-derivatives","SOLF0:USTF0",1748325661247,7.11986861,173.9,173.75,5.18888028]
["bitfinex-derivatives","SOLF0:USTF0",1748325661447,126.74744387,173.89,173.81,0.03729686]
["bitfinex-derivatives","SOLF0:USTF0",1748325661639,2.53216359,173.88,173.81,0.03729686]
["bitfinex-derivatives","SOLF0:USTF0",1748325661840,5.7513,173.82,173.81,0.03729686]
["bitfinex-derivatives","SOLF0:USTF0",1748325662244,4.7117629,173.88,173.81,0.03729686]
["bitfinex-derivatives","SOLF0:USTF0",1748325662448,5.7497,173.87,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748325662748,5.7497,173.87,173.83,122.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748325662945,4.7117629,173.88,173.83,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748325663452,5.7506,173.84,173.83,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748325663639,5.18888028,173.86,173.81,0.03729686]
["bitfinex-derivatives","SOLF0:USTF0",1748325663845,2.52719728,173.85,173.74,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748325664047,5.7529,173.77,173.74,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1748325664648,1.9359,173.83,173.74,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748325664849,0.04239179,173.8,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325665253,5.7526,173.78,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325668858,5.7523,173.79,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325670459,5.79439179,173.8,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325670658,0.04239179,173.8,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748325670861,0.04239179,173.8,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325671557,5.79459179,173.8,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325673458,0.04239179,173.8,173.77,5.79433282]
["bitfinex-derivatives","SOLF0:USTF0",1748325674060,5.79439179,173.8,173.77,5.79433282]
["bitfinex-derivatives","SOLF0:USTF0",1748325674263,0.04239179,173.8,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325675366,5.7526,173.78,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325675762,0.04239179,173.8,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325675962,5.7523,173.79,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325676664,5.7526,173.78,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325677064,0.04239179,173.8,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325677263,5.7525,173.79,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325677665,0.04239179,173.8,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325677863,5.7526,173.78,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325682762,5.7526,173.79,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325684166,5.7526,173.78,173.77,0.04143282]
["bitfinex-derivatives","SOLF0:USTF0",1748325686972,1.9198,173.79,173.72,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748325687772,5.7538,173.75,173.74,0.04099]
["bitfinex-derivatives","SOLF0:USTF0",1748325693181,2.53508574,173.75,173.66,118.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748325693483,2.53508574,173.74,173.66,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748325693677,119.11508574,173.73,173.66,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748325693876,2.53508574,173.72,173.63,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748325694077,0.04255632,173.69,173.66,0.03745399]
["bitfinex-derivatives","SOLF0:USTF0",1748325694470,5.7559,173.68,173.66,0.03745399]
["bitfinex-derivatives","SOLF0:USTF0",1748325695380,5.79815632,173.69,173.66,0.03745399]
["bitfinex-derivatives","SOLF0:USTF0",1748325696580,5.79815632,173.69,173.66,5.79395399]
["bitfinex-derivatives","SOLF0:USTF0",1748325696581,0.04255632,173.69,173.66,5.79395399]
["bitfinex-derivatives","SOLF0:USTF0",1748325696775,0.04255632,173.69,173.66,0.03745399]
["bitfinex-derivatives","SOLF0:USTF0",1748325697279,116.58,173.73,173.66,0.03745399]
["bitfinex-derivatives","SOLF0:USTF0",1748325697280,5.754,173.74,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748325697477,2.53577804,173.73,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748325697674,5.754,173.74,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748325698177,5.79516741,173.74,173.7,5.79434857]
["bitfinex-derivatives","SOLF0:USTF0",1748325699875,0.04116741,173.74,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748325700979,0.04116741,173.74,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748325701781,0.04116741,173.74,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748325705396,0.04116741,173.74,173.7,5.79434857]
["bitfinex-derivatives","SOLF0:USTF0",1748325706001,5.79516741,173.74,173.7,5.79434857]
["bitfinex-derivatives","SOLF0:USTF0",1748325706300,0.04116741,173.74,173.7,0.03914857]
["bitfinex-derivatives","SOLF0:USTF0",1748325708105,5.7548,173.72,173.7,0.03914857]
["bitfinex-derivatives","SOLF0:USTF0",1748325708401,0.04116741,173.74,173.7,0.03914857]
["bitfinex-derivatives","SOLF0:USTF0",1748325708700,5.7549,173.72,173.7,0.03914857]
["bitfinex-derivatives","SOLF0:USTF0",1748325709101,0.04116741,173.74,173.7,0.03914857]
["bitfinex-derivatives","SOLF0:USTF0",1748325709299,2.53738555,173.73,173.7,0.03914857]
["bitfinex-derivatives","SOLF0:USTF0",1748325709498,5.7549,173.71,173.7,0.03914857]
["bitfinex-derivatives","SOLF0:USTF0",1748325709702,8.29254514,173.71,173.7,0.03914857]
["bitfinex-derivatives","SOLF0:USTF0",1748325710305,13.01403666,173.71,173.7,0.03914857]
["bitfinex-derivatives","SOLF0:USTF0",1748325710604,13.01370845,173.71,173.7,0.03914857]
["bitfinex-derivatives","SOLF0:USTF0",1748325714005,13.01198584,173.71,173.7,0.03914857]
["bitfinex-derivatives","SOLF0:USTF0",1748325715010,13.01198584,173.71,173.7,4.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325715209,5.7566,173.67,173.63,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748325715404,6.69659152,173.71,173.63,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748325715605,2.53517232,173.7,173.63,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748325715910,5.7565,173.67,173.63,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748325716109,6.69659152,173.71,173.63,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748325716311,0.04240569,173.67,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748325716608,0.04240569,173.67,173.63,2.02745156]
["bitfinex-derivatives","SOLF0:USTF0",1748325717109,0.04240569,173.67,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748325718110,5.79870569,173.67,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748325718310,5.79870569,173.67,173.63,2.02745156]
["bitfinex-derivatives","SOLF0:USTF0",1748325718511,0.04240569,173.67,173.63,2.02745156]
["bitfinex-derivatives","SOLF0:USTF0",1748325719311,0.04240569,173.67,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748325721309,0.04240569,173.67,173.63,0.04335156]
["bitfinex-derivatives","SOLF0:USTF0",1748325721913,0.04240569,173.67,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748325722815,0.04240569,173.67,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748325723214,0.04240569,173.67,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748325723914,5.79870569,173.67,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748325726120,5.7567,173.66,173.63,5.80085156]
["bitfinex-derivatives","SOLF0:USTF0",1748325726310,0.04240569,173.67,173.63,0.04335156]
["bitfinex-derivatives","SOLF0:USTF0",1748325727613,0.04240569,173.67,173.63,5.23223184]
["bitfinex-derivatives","SOLF0:USTF0",1748325727809,120.5293,173.75,173.63,5.23223184]
["bitfinex-derivatives","SOLF0:USTF0",1748325728015,5.7547,173.72,173.68,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748325728218,2.53786401,173.71,173.68,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748325728414,116.58,173.75,173.66,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748325728620,2.53893961,173.74,173.66,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748325728919,116.58,173.78,173.68,0.04337677]
["bitfinex-derivatives","SOLF0:USTF0",1748325728920,0.03664381,173.72,173.68,0.04337677]
["bitfinex-derivatives","SOLF0:USTF0",1748325729211,123.69986861,173.78,173.69,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325729422,2.53918239,173.77,173.7,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748325729608,7.11986861,173.78,173.74,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748325729811,2.53868104,173.77,173.74,122.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748325730014,7.11986861,173.78,173.74,122.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748325730320,2.5386612,173.77,173.74,116.61936414]
["bitfinex-derivatives","SOLF0:USTF0",1748325730515,2.5386612,173.76,173.74,0.03936414]
["bitfinex-derivatives","SOLF0:USTF0",1748325730716,7.15653944,173.78,173.74,0.03936414]
["bitfinex-derivatives","SOLF0:USTF0",1748325731018,5.7535,173.76,173.74,0.03936414]
["bitfinex-derivatives","SOLF0:USTF0",1748325731414,7.15653944,173.78,173.74,0.03936414]
["bitfinex-derivatives","SOLF0:USTF0",1748325731820,7.15653944,173.78,173.75,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748325732221,0.03667083,173.78,173.75,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748325732422,0.03667083,173.78,173.76,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748325736623,0.03667083,173.78,173.75,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748325736829,0.03667083,173.78,173.74,0.03936414]
["bitfinex-derivatives","SOLF0:USTF0",1748325737131,5.7535,173.76,173.74,0.03936414]
["bitfinex-derivatives","SOLF0:USTF0",1748325737624,5.753,173.77,173.74,0.03936414]
["bitfinex-derivatives","SOLF0:USTF0",1748325738024,0.03667083,173.78,173.74,0.03936414]
["bitfinex-derivatives","SOLF0:USTF0",1748325738429,5.7536,173.75,173.74,0.03936414]
["bitfinex-derivatives","SOLF0:USTF0",1748325741930,0.03667083,173.78,173.74,0.03936414]
["bitfinex-derivatives","SOLF0:USTF0",1748325743326,5.7536,173.75,173.74,0.03936414]
["bitfinex-derivatives","SOLF0:USTF0",1748325743722,5.7552,173.71,173.69,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748325744026,121.70888028,173.76,173.66,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748325744721,0.03808613,173.73,173.66,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748325744926,0.03808613,173.73,173.69,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1748325745127,7.24727054,173.72,173.69,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1748325745322,5.7553,173.7,173.69,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1748325748933,8.29001885,173.7,173.69,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1748325750327,8.28996443,173.7,173.69,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1748325752332,5.7553,173.7,173.69,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1748325752933,8.2896933,173.7,173.69,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1748325753233,0.03808613,173.73,173.69,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1748325753432,2.53406024,173.72,173.69,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1748325753636,0.03808613,173.73,173.69,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1748325754735,5.7547,173.72,173.69,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1748325755640,5.79248613,173.73,173.69,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1748325756234,0.03808613,173.73,173.69,5.79831133]
["bitfinex-derivatives","SOLF0:USTF0",1748325756432,0.03808613,173.73,173.69,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1748325756737,0.03808613,173.73,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748325756936,0.03808613,173.73,173.69,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1748325757229,0.03808613,173.73,173.7,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1748325757428,0.03808613,173.73,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748325757629,5.7533,173.76,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748325758636,5.79667135,173.76,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748325759334,5.79667135,173.76,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748325759540,5.79667135,173.76,173.73,5.79736191]
["bitfinex-derivatives","SOLF0:USTF0",1748325759933,0.04337135,173.76,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748325760527,0.04337135,173.76,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748325761931,5.7516,173.82,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748325762135,9.11376861,173.86,173.75,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1748325762335,2.53280917,173.85,173.78,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748325762639,2.53280917,173.84,173.78,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748325762930,7.11986861,173.86,173.79,0.04432979]
["bitfinex-derivatives","SOLF0:USTF0",1748325763130,2.53190795,173.85,173.8,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748325763338,117.06,173.9,173.81,0.04130708]
["bitfinex-derivatives","SOLF0:USTF0",1748325763534,2.53082515,173.89,173.81,0.04130708]
["bitfinex-derivatives","SOLF0:USTF0",1748325763837,5.7502,173.86,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748325764438,5.7493,173.88,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748325764639,117.06,173.9,173.84,5.79359185]
["bitfinex-derivatives","SOLF0:USTF0",1748325764837,2.52979962,173.89,173.84,0.04299185]
["bitfinex-derivatives","SOLF0:USTF0",1748325765141,5.7503,173.85,173.84,0.04299185]
["bitfinex-derivatives","SOLF0:USTF0",1748325765344,2.52979962,173.85,173.76,119.0918]
["bitfinex-derivatives","SOLF0:USTF0",1748325765641,5.751,173.83,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748325765848,117.04,173.86,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748325766138,2.52986034,173.85,173.76,228.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748325766334,5.752,173.8,173.79,0.04252245]
["bitfinex-derivatives","SOLF0:USTF0",1748325766739,0.03693945,173.82,173.79,0.04252245]
["bitfinex-derivatives","SOLF0:USTF0",1748325768243,5.78833945,173.82,173.79,0.04252245]
["bitfinex-derivatives","SOLF0:USTF0",1748325769842,5.7518,173.81,173.79,0.04252245]
["bitfinex-derivatives","SOLF0:USTF0",1748325770146,0.03693945,173.82,173.79,0.04252245]
["bitfinex-derivatives","SOLF0:USTF0",1748325770446,5.752,173.8,173.79,0.04252245]
["bitfinex-derivatives","SOLF0:USTF0",1748325771347,5.7517,173.81,173.79,0.04252245]
["bitfinex-derivatives","SOLF0:USTF0",1748325772145,0.03693945,173.82,173.79,0.04252245]
["bitfinex-derivatives","SOLF0:USTF0",1748325773450,0.03693945,173.82,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748325773643,1.9225,173.9,173.8,118.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748325773849,2.52937842,173.89,173.8,118.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748325774045,2.52937842,173.88,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748325774244,1.9225,173.9,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748325774444,2.5293757,173.89,173.8,118.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748325774640,1.9225,173.9,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325774848,2.52857605,173.89,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325775050,1.9225,173.9,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325775241,5.7506,173.84,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325775443,1.9225,173.9,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325775647,5.7504,173.85,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325775846,1.9225,173.9,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325776051,2.52772424,173.89,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325776253,1.9225,173.9,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325776448,2.52772493,173.89,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325776648,1.9225,173.9,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325776849,2.52720042,173.89,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325777050,1.9225,173.9,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325777251,2.52695366,173.89,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325777452,2.52699779,173.88,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325777651,5.7506,173.84,173.83,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1748325783466,5.7506,173.84,173.83,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325783966,1.9225,173.9,173.83,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325784161,2.52499427,173.89,173.83,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325784356,5.79244841,173.88,173.83,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325784666,0.04294841,173.88,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748325784865,0.04294841,173.88,173.83,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748325785763,0.04294841,173.88,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748325786067,0.04294841,173.88,173.86,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748325788074,5.79234841,173.88,173.86,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748325788374,0.04294841,173.88,173.86,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748325788566,5.79234841,173.88,173.86,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748325789666,5.7497,173.87,173.86,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748325790269,5.79234841,173.88,173.86,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748325791673,0.04294841,173.88,173.86,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748325792973,5.79224841,173.88,173.86,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748325793473,0.04294841,173.88,173.86,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748325794668,5.79234841,173.88,173.86,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748325795976,5.7497,173.87,173.86,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748325801176,0.04294841,173.88,173.83,117.68002641]
["bitfinex-derivatives","SOLF0:USTF0",1748325801977,5.7502,173.86,173.83,117.68002641]
["bitfinex-derivatives","SOLF0:USTF0",1748325802381,0.04294841,173.88,173.83,117.68002641]
["bitfinex-derivatives","SOLF0:USTF0",1748325802575,0.04294841,173.88,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748325802774,0.04294841,173.88,173.83,117.68002641]
["bitfinex-derivatives","SOLF0:USTF0",1748325803575,5.7498,173.87,173.83,117.68002641]
["bitfinex-derivatives","SOLF0:USTF0",1748325804475,5.7498,173.87,173.83,123.43102641]
["bitfinex-derivatives","SOLF0:USTF0",1748325804880,5.7498,173.87,173.83,117.68002641]
["bitfinex-derivatives","SOLF0:USTF0",1748325805271,5.79234841,173.88,173.83,117.68002641]
["bitfinex-derivatives","SOLF0:USTF0",1748325805475,0.04294841,173.88,173.83,117.68002641]
["bitfinex-derivatives","SOLF0:USTF0",1748325807582,5.7477,173.93,173.84,5.18888028]
["bitfinex-derivatives","SOLF0:USTF0",1748325807784,2.53654957,173.92,173.84,5.18888028]
["bitfinex-derivatives","SOLF0:USTF0",1748325808083,5.7477,173.93,173.84,5.18888028]
["bitfinex-derivatives","SOLF0:USTF0",1748325808282,2.53587344,173.92,173.84,5.18888028]
["bitfinex-derivatives","SOLF0:USTF0",1748325808484,5.7477,173.93,173.84,5.18888028]
["bitfinex-derivatives","SOLF0:USTF0",1748325808680,5.7477,173.93,173.87,0.03832928]
["bitfinex-derivatives","SOLF0:USTF0",1748325808882,5.7477,173.93,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748325809181,7.11986861,173.97,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748325809377,2.53540284,173.96,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325809579,2.53533749,173.95,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325809781,2.53533749,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325809980,2.53533749,173.93,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325810179,7.11986861,173.97,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325810380,2.53493057,173.96,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325810580,2.53493057,173.95,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325810883,2.53493057,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325811080,2.53493057,173.93,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325811282,4.70761365,173.96,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325811480,2.53475867,173.95,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325811683,2.53475867,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325811880,2.53475867,173.93,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325812080,4.70761365,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325812280,2.53475799,173.93,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325812480,4.70761365,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325812681,2.53499739,173.93,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325812882,121.6608,173.98,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325813183,2.53500402,173.97,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325813385,5.748,173.93,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325813584,2.53520339,173.92,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325814287,8.28320339,173.92,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325814680,5.748,173.92,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325814983,8.28372554,173.92,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325815485,12.99097336,173.92,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325816487,7.24419779,173.92,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325816785,5.7477,173.93,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325816987,121.6608,173.98,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325817188,5.7479,173.93,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325818885,5.748,173.92,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325819586,5.7476,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325819788,2.5368355,173.93,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325819990,5.7476,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325820188,2.5368355,173.93,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325820389,5.7477,173.93,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325821680,5.7473,173.95,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325821882,2.53657611,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325822082,119.6193,173.98,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325822288,5.7473,173.95,173.91,5.7916967]
["bitfinex-derivatives","SOLF0:USTF0",1748325822590,7.24452503,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325822786,4.70813199,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325823390,119.6193,173.98,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325823583,2.53712037,173.97,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325823887,5.7474,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325824284,5.7471,173.95,173.91,5.7916967]
["bitfinex-derivatives","SOLF0:USTF0",1748325824478,2.53698901,173.94,173.91,5.7916967]
["bitfinex-derivatives","SOLF0:USTF0",1748325824782,2.53698901,173.93,173.91,5.7916967]
["bitfinex-derivatives","SOLF0:USTF0",1748325824981,5.7471,173.95,173.91,5.7916967]
["bitfinex-derivatives","SOLF0:USTF0",1748325825182,2.53767901,173.94,173.91,5.7916967]
["bitfinex-derivatives","SOLF0:USTF0",1748325825388,5.7471,173.95,173.91,5.7916967]
["bitfinex-derivatives","SOLF0:USTF0",1748325825587,2.53754672,173.94,173.91,5.7916967]
["bitfinex-derivatives","SOLF0:USTF0",1748325825786,5.7471,173.95,173.91,5.7916967]
["bitfinex-derivatives","SOLF0:USTF0",1748325825985,2.53754692,173.94,173.91,5.7916967]
["bitfinex-derivatives","SOLF0:USTF0",1748325826185,5.7471,173.95,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748325826387,2.53743685,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325826589,5.7471,173.95,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325826788,2.53815419,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325826988,5.7475,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325827293,1.9593,173.98,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325827492,2.53792871,173.97,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325827692,5.7476,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325827891,1.9593,173.98,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325828092,2.53791567,173.97,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325828293,5.7476,173.94,173.91,5.7916967]
["bitfinex-derivatives","SOLF0:USTF0",1748325828894,5.7471,173.95,173.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748325829093,2.53887737,173.94,173.91,0.0433967]
["bitfinex-derivatives","SOLF0:USTF0",1748325829395,5.7471,173.95,173.91,5.7914967]
["bitfinex-derivatives","SOLF0:USTF0",1748325829583,2.53940993,173.94,173.91,5.7914967]
["bitfinex-derivatives","SOLF0:USTF0",1748325829783,5.7471,173.95,173.91,5.7914967]
["bitfinex-derivatives","SOLF0:USTF0",1748325829987,2.53940993,173.94,173.91,5.7914967]
["bitfinex-derivatives","SOLF0:USTF0",1748325830187,5.7471,173.95,173.91,5.7914967]
["bitfinex-derivatives","SOLF0:USTF0",1748325830388,2.53948661,173.94,173.91,5.7914967]
["bitfinex-derivatives","SOLF0:USTF0",1748325830687,5.7471,173.95,173.91,5.7914967]
["bitfinex-derivatives","SOLF0:USTF0",1748325830994,2.53948319,173.94,173.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748325831289,1.9576,174.0,173.92,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748325831493,2.53913873,173.99,173.92,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748325831790,2.53913873,173.98,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325831988,2.53913873,173.97,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325832187,2.53913873,173.96,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325832391,4.7118175,173.97,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325832686,2.54184754,173.96,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325832889,4.7118175,173.97,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325833089,2.54183648,173.96,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325833285,4.7118175,173.97,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325833493,2.54107206,173.96,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325833695,4.7118175,173.97,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325833890,2.54112931,173.96,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325834095,116.94,174.02,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325834298,2.54072847,174.01,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325834498,2.54072847,174.0,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325834796,2.54072847,173.99,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325834995,2.54072847,173.98,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325835196,2.54072847,173.97,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325835397,2.54072847,173.96,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325835696,5.7464,173.97,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325835895,2.54040567,173.96,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325836095,5.7464,173.97,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325836296,2.5401074,173.96,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325836594,5.7467,173.96,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325836895,116.94,174.02,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325837096,5.7466,173.97,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325837293,2.54012388,173.96,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325837493,5.746,173.99,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325837693,2.53988484,173.98,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325837894,2.53988484,173.97,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325838193,5.746,173.99,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325838394,2.5396701,173.98,173.94,5.79034542]
["bitfinex-derivatives","SOLF0:USTF0",1748325838699,2.5396701,173.97,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325838901,4.70748175,173.98,173.94,5.79054542]
["bitfinex-derivatives","SOLF0:USTF0",1748325839194,2.5396206,173.97,173.94,5.79054542]
["bitfinex-derivatives","SOLF0:USTF0",1748325839394,10.45358175,173.98,173.94,5.79054542]
["bitfinex-derivatives","SOLF0:USTF0",1748325839596,2.53937277,173.97,173.94,5.79054542]
["bitfinex-derivatives","SOLF0:USTF0",1748325839788,5.7461,173.98,173.94,5.79054542]
["bitfinex-derivatives","SOLF0:USTF0",1748325839990,2.53936935,173.97,173.94,5.79054542]
["bitfinex-derivatives","SOLF0:USTF0",1748325840187,5.7461,173.98,173.94,5.79054542]
["bitfinex-derivatives","SOLF0:USTF0",1748325840397,2.53936784,173.97,173.94,5.79054542]
["bitfinex-derivatives","SOLF0:USTF0",1748325840598,5.7461,173.98,173.94,5.79054542]
["bitfinex-derivatives","SOLF0:USTF0",1748325840892,2.53935788,173.97,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325841096,5.7457,174.0,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325841296,2.5391822,173.99,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325841595,2.5391822,173.98,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325841793,116.94,174.02,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325841997,5.7457,173.99,173.94,5.79054542]
["bitfinex-derivatives","SOLF0:USTF0",1748325842192,2.53888607,173.98,173.94,5.79054542]
["bitfinex-derivatives","SOLF0:USTF0",1748325842497,116.94,174.02,173.94,0.04324542]
["bitfinex-derivatives","SOLF0:USTF0",1748325842699,5.7454,174.0,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748325842992,2.53878279,173.99,173.96,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748325843194,5.745,174.02,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748325843392,7.24410092,174.01,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748325843592,2.53888573,174.0,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748325843789,4.70521519,174.01,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748325843992,2.53838765,174.0,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748325844195,4.70521519,174.01,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748325844496,2.53801058,174.0,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748325844699,5.745,174.02,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748325844990,2.53800669,174.01,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748325845299,5.745,174.02,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748325845498,2.53830538,174.01,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748325845797,5.745,174.02,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748325845999,8.2828521,174.01,173.96,122.40935846]
["bitfinex-derivatives","SOLF0:USTF0",1748325846198,5.7451,174.01,173.96,122.40935846]
["bitfinex-derivatives","SOLF0:USTF0",1748325846401,120.6661,174.05,173.96,116.66275846]
["bitfinex-derivatives","SOLF0:USTF0",1748325846602,2.53759756,174.04,173.96,116.66275846]
["bitfinex-derivatives","SOLF0:USTF0",1748325846800,2.53759756,174.03,173.98,0.03922084]
["bitfinex-derivatives","SOLF0:USTF0",1748325847000,2.53759756,174.02,173.98,0.03922084]
["bitfinex-derivatives","SOLF0:USTF0",1748325847197,4.70456992,174.04,173.98,0.03922084]
["bitfinex-derivatives","SOLF0:USTF0",1748325847396,2.53786719,174.03,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748325847597,2.53786719,174.02,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748325847794,5.7443,174.04,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748325847990,2.53713972,174.03,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748325848194,2.53713972,174.02,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748325848398,5.7443,174.04,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748325848598,2.53711334,174.03,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748325848791,2.53711334,174.02,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748325848990,5.7443,174.04,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748325849202,2.53711675,174.03,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748325849399,2.53711675,174.02,173.99,5.78426656]
["bitfinex-derivatives","SOLF0:USTF0",1748325849699,118.5256,174.08,173.99,5.78426656]
["bitfinex-derivatives","SOLF0:USTF0",1748325849901,2.53703929,174.07,173.99,5.78426656]
["bitfinex-derivatives","SOLF0:USTF0",1748325850101,2.53703929,174.06,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748325850301,8.28083929,174.05,174.0,122.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748325850501,2.53703929,174.04,174.0,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748325850802,2.53703929,174.03,174.0,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748325850997,10.44711584,174.05,174.0,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748325851199,2.53692746,174.04,174.0,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748325851398,2.53692746,174.03,174.0,122.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748325851598,4.70331584,174.04,174.0,122.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748325851797,4.70331584,174.04,174.0,231.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748325852196,7.11986861,174.11,174.02,5.18888028]
["bitfinex-derivatives","SOLF0:USTF0",1748325852394,2.53559236,174.1,174.05,0.03860268]
["bitfinex-derivatives","SOLF0:USTF0",1748325852594,2.53559236,174.09,174.06,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748325852798,7.11986861,174.11,174.06,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748325853004,7.11986861,174.11,174.06,126.90888028]
["bitfinex-derivatives","SOLF0:USTF0",1748325853702,7.11986861,174.11,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748325853902,7.11986861,174.11,174.08,114.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748325854096,7.11986861,174.11,174.08,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748325854296,3.99036861,174.11,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748325854599,3.99036861,174.11,174.09,0.0418192]
["bitfinex-derivatives","SOLF0:USTF0",1748325854996,1.9772,174.2,174.09,0.0418192]
["bitfinex-derivatives","SOLF0:USTF0",1748325855201,2.52915503,174.19,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325855402,5.7403,174.16,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325856497,5.7398,174.17,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325857008,5.7404,174.15,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325857302,1.9772,174.2,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325857503,2.52044385,174.19,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325857704,1.9772,174.2,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325857705,5.7395,174.18,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325858200,1.9772,174.2,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325858399,2.52048327,174.19,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325858597,1.9772,174.2,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325858795,5.7392,174.19,174.13,5.78431627]
["bitfinex-derivatives","SOLF0:USTF0",1748325858996,1.9772,174.2,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325859406,5.7392,174.19,174.13,5.78441627]
["bitfinex-derivatives","SOLF0:USTF0",1748325859606,1.9772,174.2,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325859808,5.7398,174.17,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325860009,1.9772,174.2,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325862910,5.7395,174.18,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325863108,1.9772,174.2,174.13,5.78421627]
["bitfinex-derivatives","SOLF0:USTF0",1748325863410,5.7394,174.19,174.13,5.78421627]
["bitfinex-derivatives","SOLF0:USTF0",1748325863810,5.7394,174.19,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748325864210,5.7394,174.19,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325864412,5.7395,174.18,174.13,5.78431627]
["bitfinex-derivatives","SOLF0:USTF0",1748325864605,1.9772,174.2,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325865110,5.7394,174.19,174.13,5.78441627]
["bitfinex-derivatives","SOLF0:USTF0",1748325865311,1.9772,174.2,174.13,5.78441627]
["bitfinex-derivatives","SOLF0:USTF0",1748325865910,5.7396,174.18,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325866412,5.7399,174.17,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325866811,1.9772,174.2,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325867014,5.74,174.17,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325867718,5.7401,174.16,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325868410,5.7398,174.17,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325868916,5.7404,174.15,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325869217,1.9772,174.2,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325869415,5.7399,174.17,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325869618,1.9772,174.2,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325870005,5.7402,174.16,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325870211,3.8098,174.24,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325870411,3.8098,174.24,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748325870617,3.8098,174.24,174.13,0.04331627]
["bitfinex-derivatives","SOLF0:USTF0",1748325870819,3.8098,174.24,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325871112,5.7384,174.22,174.18,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325871308,3.8098,174.24,174.18,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325871715,5.7384,174.22,174.18,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325872217,3.8098,174.24,174.18,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325872516,5.7387,174.21,174.18,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325872916,5.7389,174.2,174.18,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325873118,3.8098,174.24,174.18,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325873619,5.7391,174.19,174.18,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748325876322,5.7394,174.18,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325883927,3.8098,174.24,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325884133,2.51608679,174.23,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325884331,2.51715704,174.22,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325884531,3.8098,174.24,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325884730,2.51715487,174.23,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325884936,3.8098,174.24,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325885134,5.7388,174.2,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325886734,5.7391,174.19,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325887136,3.8098,174.24,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325887334,2.51848771,174.23,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325887534,2.51848771,174.22,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325887734,4.56503954,174.23,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325887934,2.51995675,174.22,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325888135,4.56503954,174.23,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325888334,2.51995675,174.22,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325888535,2.51995675,174.21,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325888736,3.8098,174.24,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325888939,2.5213689,174.23,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325889136,5.7391,174.2,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325891632,3.8098,174.24,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325891838,5.7391,174.19,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325892839,5.7394,174.18,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325894044,3.8098,174.24,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748325894239,2.5295771,174.23,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325894436,5.7372,174.25,174.17,0.03801789]
["bitfinex-derivatives","SOLF0:USTF0",1748325894634,4.59254168,174.23,174.19,0.04181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325894837,4.59254168,174.23,174.19,126.72181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325895239,4.59254168,174.23,174.19,132.46061501]
["bitfinex-derivatives","SOLF0:USTF0",1748325895434,2.53337385,174.22,174.19,126.72181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325895639,3.8762,174.28,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325895839,2.53356546,174.27,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325896046,5.7375,174.24,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325896244,2.53356546,174.23,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325896443,2.53356546,174.22,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325896743,2.53356546,174.21,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325896946,4.59597199,174.26,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325897243,7.13233795,174.25,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325897538,2.53636596,174.24,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325897742,2.53636596,174.23,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325897943,2.53636596,174.22,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325898144,2.53636596,174.21,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325898443,2.53636596,174.2,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325901243,10.95977991,174.28,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325901447,2.53939831,174.27,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325901651,2.53939831,174.26,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325901847,2.53939831,174.25,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325902049,8.27686757,174.24,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325902243,2.53916757,174.23,174.19,235.76181501]
["bitfinex-derivatives","SOLF0:USTF0",1748325902445,2.53916757,174.22,174.19,241.50061501]
["bitfinex-derivatives","SOLF0:USTF0",1748325902645,5.7374,174.25,174.19,241.50061501]
["bitfinex-derivatives","SOLF0:USTF0",1748325902849,2.53929471,174.24,174.19,241.50061501]
["bitfinex-derivatives","SOLF0:USTF0",1748325903048,2.53929471,174.23,174.19,241.50061501]
["bitfinex-derivatives","SOLF0:USTF0",1748325903348,4.60642993,174.25,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748325903549,2.53874604,174.24,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748325903744,2.53874604,174.23,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748325903949,4.60642993,174.24,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748325904150,2.53869646,174.23,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748325904451,3.8762,174.28,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748325904646,2.53801729,174.27,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325904846,2.53801729,174.26,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325905049,2.53801729,174.25,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325905254,3.8762,174.28,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325905452,2.53713933,174.27,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325905753,5.7371,174.25,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325906046,2.53713933,174.24,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325906252,4.60270521,174.26,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325906452,2.53648001,174.25,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325906653,3.8762,174.28,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325906852,5.7369,174.26,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325907055,2.53647785,174.25,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325907257,5.7367,174.27,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325907453,2.5357188,174.26,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325907752,5.7367,174.27,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325907953,2.53578387,174.26,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325908149,7.6365,174.28,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325908351,2.53566409,174.27,174.23,0.04376609]
["bitfinex-derivatives","SOLF0:USTF0",1748325908549,131.9,174.34,174.24,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1748325908743,5.7358,174.29,174.24,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1748325908951,2.53473023,174.28,174.24,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1748325909152,131.9,174.34,174.24,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1748325909354,2.53478738,174.31,174.24,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1748325909549,2.53478738,174.3,174.24,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1748325909853,2.53478738,174.29,174.24,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1748325910054,131.9,174.34,174.24,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1748325910359,4.5970185,174.29,174.24,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1748325910663,4.5970185,174.29,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748325910852,7.7063,174.32,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748325911047,2.53249362,174.31,174.27,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1748325911247,2.53249362,174.3,174.27,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1748325911453,131.9,174.34,174.27,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1748325911657,2.5315167,174.33,174.27,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1748325911856,2.5315167,174.32,174.27,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1748325912161,2.5315167,174.31,174.27,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1748325912457,131.9,174.34,174.27,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1748325912757,2.53011316,174.33,174.27,5.77450933]
["bitfinex-derivatives","SOLF0:USTF0",1748325912959,2.53011316,174.32,174.27,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1748325913152,4.59020169,174.33,174.27,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1748325914354,4.59020169,174.33,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748325914658,3.8893,174.35,174.27,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1748325914859,2.0622,174.36,174.27,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1748325915260,5.733,174.38,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748325915459,2.52639357,174.37,174.34,0.0436044]
["bitfinex-derivatives","SOLF0:USTF0",1748325915656,2.52639357,174.36,174.34,0.0436044]
["bitfinex-derivatives","SOLF0:USTF0",1748325915857,5.733,174.38,174.34,0.0436044]
["bitfinex-derivatives","SOLF0:USTF0",1748325916054,5.7332,174.37,174.34,0.0436044]
["bitfinex-derivatives","SOLF0:USTF0",1748325916257,141.2046,174.4,174.34,0.0436044]
["bitfinex-derivatives","SOLF0:USTF0",1748325916457,2.52446823,174.39,174.34,0.0436044]
["bitfinex-derivatives","SOLF0:USTF0",1748325916657,2.52446823,174.38,174.34,0.0436044]
["bitfinex-derivatives","SOLF0:USTF0",1748325916854,2.52457235,174.37,174.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748325917058,2.52457235,174.36,174.22,5.18888028]
["bitfinex-derivatives","SOLF0:USTF0",1748325917255,3.9646,174.4,174.25,5.18888028]
["bitfinex-derivatives","SOLF0:USTF0",1748325917460,2.52365019,174.39,174.28,5.18888028]
["bitfinex-derivatives","SOLF0:USTF0",1748325917655,3.9646,174.4,174.29,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748325917854,0.03798489,174.36,174.33,0.04011047]
["bitfinex-derivatives","SOLF0:USTF0",1748325919065,5.77148489,174.36,174.33,0.04011047]
["bitfinex-derivatives","SOLF0:USTF0",1748325919265,0.03798489,174.36,174.33,0.04011047]
["bitfinex-derivatives","SOLF0:USTF0",1748325919765,0.03798489,174.36,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748325920356,0.03798489,174.36,174.33,0.04011047]
["bitfinex-derivatives","SOLF0:USTF0",1748325921866,0.03798489,174.36,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748325922258,0.03798489,174.36,174.34,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748325922661,0.03798489,174.36,174.33,0.04011047]
["bitfinex-derivatives","SOLF0:USTF0",1748325922864,0.03798489,174.36,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748325924060,8.489e-05,174.36,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748325924266,2.0772,174.47,174.35,5.18888028]
["bitfinex-derivatives","SOLF0:USTF0",1748325924267,139.2572,174.47,174.35,5.18888028]
["bitfinex-derivatives","SOLF0:USTF0",1748325924465,139.2572,174.47,174.36,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1748325924668,139.2572,174.47,174.37,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748325925267,137.18,174.47,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748325925463,634.6175,174.49,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748325925670,2.51272257,174.48,174.44,0.04011507]
["bitfinex-derivatives","SOLF0:USTF0",1748325925862,5.7302,174.47,174.44,0.04011507]
["bitfinex-derivatives","SOLF0:USTF0",1748325926062,1.9375,174.49,174.44,0.04011507]
["bitfinex-derivatives","SOLF0:USTF0",1748325926364,5.7301,174.47,174.44,0.04011507]
["bitfinex-derivatives","SOLF0:USTF0",1748325926961,2.0772,174.51,174.44,0.04011507]
["bitfinex-derivatives","SOLF0:USTF0",1748325927167,2.0772,174.51,174.45,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748325927370,5.7286,174.51,174.45,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748325927571,1.956,174.52,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748325927866,1.956,174.52,174.45,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748325928062,2.0194,174.54,174.45,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748325928263,2.0194,174.54,174.48,0.03780134]
["bitfinex-derivatives","SOLF0:USTF0",1748325928467,2.0429,174.57,174.48,0.03780134]
["bitfinex-derivatives","SOLF0:USTF0",1748325929372,4.0131,174.59,174.48,108.95780134]
["bitfinex-derivatives","SOLF0:USTF0",1748325929671,4.0131,174.59,174.52,0.03725991]
["bitfinex-derivatives","SOLF0:USTF0",1748325929870,5.7266,174.57,174.52,0.03725991]
["bitfinex-derivatives","SOLF0:USTF0",1748325930070,4.0131,174.59,174.52,0.03725991]
["bitfinex-derivatives","SOLF0:USTF0",1748325930271,5.7266,174.57,174.52,0.03725991]
["bitfinex-derivatives","SOLF0:USTF0",1748325930470,4.0131,174.59,174.52,0.03725991]
["bitfinex-derivatives","SOLF0:USTF0",1748325930972,9.20198028,174.59,174.52,0.03725991]
["bitfinex-derivatives","SOLF0:USTF0",1748325931176,5.18888028,174.56,174.42,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748325931471,145.0734,174.55,174.43,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1748325931667,145.0734,174.55,174.44,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748325931873,2.0134,174.55,174.44,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748325932171,145.0734,174.55,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748325932367,5.18888028,174.65,174.48,0.03694262]
["bitfinex-derivatives","SOLF0:USTF0",1748325932673,1.916,174.62,174.49,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1748325933076,143.04,174.61,174.49,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1748325933378,143.04,174.61,174.53,0.04095909]
["bitfinex-derivatives","SOLF0:USTF0",1748325933874,5.18888028,174.59,174.53,0.04095909]
["bitfinex-derivatives","SOLF0:USTF0",1748325934276,148.22888028,174.61,174.53,0.04095909]
["bitfinex-derivatives","SOLF0:USTF0",1748325934579,5.7272,174.56,174.53,0.04095909]
["bitfinex-derivatives","SOLF0:USTF0",1748325934775,148.22888028,174.61,174.53,0.04095909]
["bitfinex-derivatives","SOLF0:USTF0",1748325935175,143.04,174.61,174.53,0.04095909]
["bitfinex-derivatives","SOLF0:USTF0",1748325935373,5.18888028,174.6,174.53,0.04095909]
["bitfinex-derivatives","SOLF0:USTF0",1748325936476,143.04,174.61,174.53,0.04095909]
["bitfinex-derivatives","SOLF0:USTF0",1748325936679,1.916,174.62,174.53,0.04095909]
["bitfinex-derivatives","SOLF0:USTF0",1748325938380,1.916,174.62,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748325938381,7.6412,174.62,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748325938581,1.916,174.62,174.57,0.04118895]
["bitfinex-derivatives","SOLF0:USTF0",1748325938786,2.0678,174.63,174.57,0.04118895]
["bitfinex-derivatives","SOLF0:USTF0",1748325939080,7.7927,174.63,174.57,0.04118895]
["bitfinex-derivatives","SOLF0:USTF0",1748325939281,2.0678,174.63,174.57,0.04118895]
["bitfinex-derivatives","SOLF0:USTF0",1748325939581,7.25668028,174.63,174.57,0.04118895]
["bitfinex-derivatives","SOLF0:USTF0",1748325939781,2.0678,174.63,174.57,0.04118895]
["bitfinex-derivatives","SOLF0:USTF0",1748325940983,5.7263,174.58,174.57,0.04118895]
["bitfinex-derivatives","SOLF0:USTF0",1748325941380,5.72,174.58,174.46,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1748325941579,5.7276,174.54,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748325941782,2.0221,174.57,174.46,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1748325942284,0.04120325,174.53,174.5,0.04219223]
["bitfinex-derivatives","SOLF0:USTF0",1748325945387,5.76940325,174.53,174.5,0.04219223]
["bitfinex-derivatives","SOLF0:USTF0",1748325945586,0.04120325,174.53,174.5,0.04219223]
["bitfinex-derivatives","SOLF0:USTF0",1748325945986,5.76920325,174.53,174.5,0.04219223]
["bitfinex-derivatives","SOLF0:USTF0",1748325946888,5.7283,174.52,174.5,0.04219223]
["bitfinex-derivatives","SOLF0:USTF0",1748325947387,0.04120325,174.53,174.5,0.04219223]
["bitfinex-derivatives","SOLF0:USTF0",1748325947586,5.7282,174.52,174.5,0.04219223]
["bitfinex-derivatives","SOLF0:USTF0",1748325948786,5.76920325,174.53,174.5,0.04219223]
["bitfinex-derivatives","SOLF0:USTF0",1748325948986,0.04120325,174.53,174.5,0.04219223]
["bitfinex-derivatives","SOLF0:USTF0",1748325949588,5.76920325,174.53,174.5,0.04219223]
["bitfinex-derivatives","SOLF0:USTF0",1748325949887,0.04120325,174.53,174.5,0.04219223]
["bitfinex-derivatives","SOLF0:USTF0",1748325950990,0.04120325,174.53,174.5,5.77099223]
["bitfinex-derivatives","SOLF0:USTF0",1748325951191,0.04120325,174.53,174.5,0.04219223]
["bitfinex-derivatives","SOLF0:USTF0",1748325952092,0.04120325,174.53,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748325952988,0.04120325,174.53,174.5,0.04219223]
["bitfinex-derivatives","SOLF0:USTF0",1748325953591,0.04120325,174.53,174.51,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748325953792,0.04120325,174.53,174.5,0.04219223]
["bitfinex-derivatives","SOLF0:USTF0",1748325954493,0.04120325,174.53,174.5,5.77099223]
["bitfinex-derivatives","SOLF0:USTF0",1748325955888,0.04120325,174.53,174.51,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748325956195,0.04120325,174.53,174.5,0.04219223]
["bitfinex-derivatives","SOLF0:USTF0",1748325956992,0.04120325,174.53,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748325960897,0.04120325,174.53,174.52,155.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748325962291,3.25e-06,174.53,174.52,155.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748325962699,1.9194,174.63,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748325962901,156.86357991,174.66,174.52,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1748325963099,149.78,174.66,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748325963300,2.5187523,174.65,174.52,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1748325963492,2.5187523,174.64,174.52,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1748325963692,2.5187523,174.63,174.56,0.04157]
["bitfinex-derivatives","SOLF0:USTF0",1748325963901,4.56063798,174.64,174.57,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1748325964505,4.56063798,174.64,174.58,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1748325964700,7.08357991,174.71,174.58,114.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748325964901,8.24280409,174.7,174.63,0.04306469]
["bitfinex-derivatives","SOLF0:USTF0",1748325965102,2.52020409,174.69,174.63,0.04306469]
["bitfinex-derivatives","SOLF0:USTF0",1748325965302,2.52020409,174.68,174.63,0.04306469]
["bitfinex-derivatives","SOLF0:USTF0",1748325965606,7.08357991,174.71,174.63,0.04306469]
["bitfinex-derivatives","SOLF0:USTF0",1748325965799,2.52039686,174.7,174.63,0.04306469]
["bitfinex-derivatives","SOLF0:USTF0",1748325966003,7.08357991,174.71,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748325966204,7.08357991,174.71,174.67,5.76128045]
["bitfinex-derivatives","SOLF0:USTF0",1748325966502,7.08357991,174.71,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748325966705,7.08357991,174.71,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325967306,5.9258,174.73,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325967508,2.51974731,174.72,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325967704,2.51974731,174.71,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325968006,5.9258,174.73,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325968202,7.08190052,174.72,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325968502,2.51973193,174.71,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325968700,4.56216859,174.72,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325968901,4.56216859,174.72,174.67,5.76158045]
["bitfinex-derivatives","SOLF0:USTF0",1748325969407,4.56216859,174.72,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748325969605,5.9258,174.73,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748325969808,5.9258,174.73,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325970006,11.6472,174.73,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325970606,11.6472,174.73,174.67,5.76128045]
["bitfinex-derivatives","SOLF0:USTF0",1748325970906,8.23818418,174.72,174.67,5.76128045]
["bitfinex-derivatives","SOLF0:USTF0",1748325971106,5.7217,174.72,174.67,5.76128045]
["bitfinex-derivatives","SOLF0:USTF0",1748325971296,11.6474,174.73,174.67,5.76128045]
["bitfinex-derivatives","SOLF0:USTF0",1748325971496,2.51622964,174.72,174.67,5.76128045]
["bitfinex-derivatives","SOLF0:USTF0",1748325971701,5.9258,174.73,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325971907,2.51623158,174.72,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325972101,5.7221,174.71,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325972502,5.9258,174.73,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325972706,2.51578787,174.72,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325972906,154.08,174.77,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325973107,2.51561294,174.76,174.67,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1748325973308,4.55908345,174.76,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325973699,4.55908345,174.76,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748325974204,10.27978345,174.76,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325974399,5.997,174.78,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325974599,2.51218659,174.77,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325974804,5.997,174.78,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325975004,2.51211304,174.77,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325975204,5.997,174.78,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325975405,2.51041504,174.77,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748325975609,5.997,174.78,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748325975910,8.23055819,174.77,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748325976108,5.997,174.78,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325976306,2.51045791,174.77,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325976510,5.997,174.78,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325976712,2.5096159,174.77,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325977009,5.997,174.78,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325977307,2.50961376,174.77,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325977506,2.50961376,174.76,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325977708,2.50961376,174.75,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325978007,4.54791811,174.77,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325978212,5.7211,174.74,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325978601,5.997,174.78,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325978806,2.50862464,174.77,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325979006,2.50862464,174.76,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325979311,5.997,174.78,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325979514,2.5079607,174.77,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325979716,4.1183,174.78,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325980014,154.0,174.83,174.7,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1748325980208,6.41417296,174.82,174.75,0.03938913]
["bitfinex-derivatives","SOLF0:USTF0",1748325980416,7.05153309,174.81,174.75,0.03938913]
["bitfinex-derivatives","SOLF0:USTF0",1748325980714,5.7202,174.77,174.75,0.03938913]
["bitfinex-derivatives","SOLF0:USTF0",1748325981015,5.7204,174.76,174.75,0.03938913]
["bitfinex-derivatives","SOLF0:USTF0",1748325981210,4.54376013,174.81,174.75,0.03938913]
["bitfinex-derivatives","SOLF0:USTF0",1748325981412,2.50691558,174.8,174.75,0.03938913]
["bitfinex-derivatives","SOLF0:USTF0",1748325981609,2.50691558,174.79,174.75,0.03938913]
["bitfinex-derivatives","SOLF0:USTF0",1748325981810,3.9064,174.82,174.75,0.03938913]
["bitfinex-derivatives","SOLF0:USTF0",1748325982113,2.50622292,174.81,174.75,0.03938913]
["bitfinex-derivatives","SOLF0:USTF0",1748325982313,2.50622292,174.8,174.75,0.03938913]
["bitfinex-derivatives","SOLF0:USTF0",1748325982517,3.9064,174.82,174.75,0.03938913]
["bitfinex-derivatives","SOLF0:USTF0",1748325982810,0.04294056,174.8,174.67,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1748325983015,2.50535211,174.79,174.67,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1748325983215,2.50535211,174.78,174.67,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1748325983410,3.9064,174.82,174.67,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1748325983611,2.50508441,174.81,174.67,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1748325983813,0.04005886,174.76,174.72,0.0396755]
["bitfinex-derivatives","SOLF0:USTF0",1748325984912,2.50489912,174.75,174.67,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1748325985114,4.43974746,174.74,174.62,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1748325985319,153.98,174.73,174.61,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1748325985618,5.7231,174.68,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748325985813,153.98,174.73,174.61,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1748325986011,0.03612915,174.69,174.65,0.04112633]
["bitfinex-derivatives","SOLF0:USTF0",1748325986216,164.69309444,174.68,174.52,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1748325986419,2.50579962,174.67,174.51,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1748325986610,5.7264,174.58,174.51,159.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748325986816,153.98,174.62,174.51,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1748325987015,2.0117,174.61,174.47,494.34]
["bitfinex-derivatives","SOLF0:USTF0",1748325987220,5.7273,174.55,174.52,0.04067512]
["bitfinex-derivatives","SOLF0:USTF0",1748325987417,0.03615965,174.56,174.52,0.04067512]
["bitfinex-derivatives","SOLF0:USTF0",1748325987622,0.03615965,174.56,174.46,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1748325988121,5.7274,174.55,174.46,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1748325988625,0.03987449,174.52,174.49,0.03704352]
["bitfinex-derivatives","SOLF0:USTF0",1748325989424,5.7289,174.5,174.49,0.03704352]
["bitfinex-derivatives","SOLF0:USTF0",1748325989624,154.07987449,174.52,174.49,0.03704352]
["bitfinex-derivatives","SOLF0:USTF0",1748325990128,0.03987449,174.52,174.49,0.03704352]
["bitfinex-derivatives","SOLF0:USTF0",1748325991728,5.7289,174.5,174.49,0.03704352]
["bitfinex-derivatives","SOLF0:USTF0",1748325992225,5.74,174.5,174.36,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748325992418,162.24729482,174.53,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748325992419,5.7309,174.44,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748325992619,154.08,174.47,174.35,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748325993018,5.7305,174.46,174.35,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748325993229,0.04210904,174.42,174.39,0.03875382]
["bitfinex-derivatives","SOLF0:USTF0",1748325995932,5.77370904,174.42,174.39,0.03875382]
["bitfinex-derivatives","SOLF0:USTF0",1748325996230,0.04210904,174.42,174.39,0.03875382]
["bitfinex-derivatives","SOLF0:USTF0",1748325996632,5.7322,174.4,174.39,0.03875382]
["bitfinex-derivatives","SOLF0:USTF0",1748325996931,0.04210904,174.42,174.39,0.03875382]
["bitfinex-derivatives","SOLF0:USTF0",1748325997234,5.7319,174.41,174.39,0.03875382]
["bitfinex-derivatives","SOLF0:USTF0",1748325999127,0.04210904,174.42,174.39,0.03875382]
["bitfinex-derivatives","SOLF0:USTF0",1748326002236,5.7322,174.4,174.39,0.03875382]
["bitfinex-derivatives","SOLF0:USTF0",1748326002438,0.04210904,174.42,174.39,0.03875382]
["bitfinex-derivatives","SOLF0:USTF0",1748326003134,5.7322,174.4,174.39,0.03875382]
["bitfinex-derivatives","SOLF0:USTF0",1748326004433,164.6322,174.4,174.39,0.03875382]
["bitfinex-derivatives","SOLF0:USTF0",1748326004636,5.7337,174.36,174.3,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1748326004831,1.9661,174.39,174.3,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1748326005031,7.699,174.39,174.3,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1748326005234,1.9661,174.39,174.3,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1748326005430,158.9,174.4,174.3,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1748326005631,0.0423144,174.36,174.33,0.04159899]
["bitfinex-derivatives","SOLF0:USTF0",1748326010538,5.7761144,174.36,174.33,0.04159899]
["bitfinex-derivatives","SOLF0:USTF0",1748326011830,0.0423144,174.36,174.33,0.04159899]
["bitfinex-derivatives","SOLF0:USTF0",1748326016043,0.0423144,174.36,174.33,5.77609899]
["bitfinex-derivatives","SOLF0:USTF0",1748326016645,0.0423144,174.36,174.33,0.04159899]
["bitfinex-derivatives","SOLF0:USTF0",1748326017042,0.0423144,174.36,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748326018244,0.0423144,174.36,174.33,0.04159899]
["bitfinex-derivatives","SOLF0:USTF0",1748326018547,0.0423144,174.36,174.34,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748326018735,0.0423144,174.36,174.33,0.04159899]
["bitfinex-derivatives","SOLF0:USTF0",1748326019044,5.7759144,174.36,174.33,0.04159899]
["bitfinex-derivatives","SOLF0:USTF0",1748326019344,0.0423144,174.36,174.33,0.04159899]
["bitfinex-derivatives","SOLF0:USTF0",1748326020244,0.0423144,174.36,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748326020446,1.9661,174.45,174.33,153.34159899]
["bitfinex-derivatives","SOLF0:USTF0",1748326020648,5.7309,174.45,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748326020840,153.3,174.46,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748326021140,153.3,174.46,174.34,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748326021537,0.04098501,174.42,174.38,0.04239337]
["bitfinex-derivatives","SOLF0:USTF0",1748326021741,0.04098501,174.42,174.38,153.34239337]
["bitfinex-derivatives","SOLF0:USTF0",1748326022241,153.3,174.55,174.38,167.31051006]
["bitfinex-derivatives","SOLF0:USTF0",1748326022440,153.28,174.55,174.38,161.52811669]
["bitfinex-derivatives","SOLF0:USTF0",1748326022638,5.7283,174.53,174.38,161.52811669]
["bitfinex-derivatives","SOLF0:USTF0",1748326022844,153.28,174.55,174.38,161.52811669]
["bitfinex-derivatives","SOLF0:USTF0",1748326023151,0.03771878,174.48,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326023446,0.04002374,174.48,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326024944,5.76972374,174.48,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326025148,0.04002374,174.48,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326026242,5.7303,174.47,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326026642,0.04002374,174.48,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326027450,0.04002374,174.48,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748326027651,0.04002374,174.48,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326028153,0.04002374,174.48,174.45,5.77151787]
["bitfinex-derivatives","SOLF0:USTF0",1748326028350,0.04002374,174.48,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326028647,0.04002374,174.48,174.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748326028951,0.04002374,174.48,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326029150,0.04002374,174.48,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748326029545,0.04002374,174.48,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326029747,0.04002374,174.48,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748326030847,0.04002374,174.48,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326031251,5.7303,174.46,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326031451,0.04002374,174.48,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326031850,0.04002374,174.48,174.45,5.77161787]
["bitfinex-derivatives","SOLF0:USTF0",1748326032150,0.04002374,174.48,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326032347,5.7303,174.47,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326032546,0.04002374,174.48,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326033356,5.76992374,174.48,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326033545,0.04002374,174.48,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326033747,2.52136123,174.47,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326033947,5.7303,174.46,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326034854,8.25200759,174.46,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326035255,12.81956156,174.46,174.45,0.04091787]
["bitfinex-derivatives","SOLF0:USTF0",1748326037050,5.7315,174.43,174.37,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748326037251,153.22,174.46,174.37,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748326037453,2.52246771,174.45,174.36,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1748326037659,2.52246771,174.44,174.36,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1748326037860,5.7315,174.43,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748326038161,0.04233338,174.42,174.38,0.03800922]
["bitfinex-derivatives","SOLF0:USTF0",1748326039160,5.77403338,174.42,174.38,0.03800922]
["bitfinex-derivatives","SOLF0:USTF0",1748326040163,5.7321,174.41,174.38,0.03800922]
["bitfinex-derivatives","SOLF0:USTF0",1748326040558,0.04233338,174.42,174.38,0.03800922]
["bitfinex-derivatives","SOLF0:USTF0",1748326041358,5.732,174.41,174.38,0.03800922]
["bitfinex-derivatives","SOLF0:USTF0",1748326041969,5.7323,174.4,174.38,0.03800922]
["bitfinex-derivatives","SOLF0:USTF0",1748326042168,0.04233338,174.42,174.38,0.03800922]
["bitfinex-derivatives","SOLF0:USTF0",1748326042568,5.7326,174.39,174.38,0.03800922]
["bitfinex-derivatives","SOLF0:USTF0",1748326044364,5.7344,174.34,174.27,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1748326044667,1.9236,174.4,174.27,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1748326044868,160.33683797,174.39,174.27,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1748326045063,2.52449227,174.38,174.27,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1748326045268,157.8123457,174.39,174.27,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1748326045468,0.03979483,174.35,174.31,0.0426884]
["bitfinex-derivatives","SOLF0:USTF0",1748326045966,0.03979483,174.35,174.31,5.7778884]
["bitfinex-derivatives","SOLF0:USTF0",1748326046366,0.03979483,174.35,174.31,0.0426884]
["bitfinex-derivatives","SOLF0:USTF0",1748326046973,5.77399483,174.35,174.31,0.0426884]
["bitfinex-derivatives","SOLF0:USTF0",1748326047774,0.03979483,174.35,174.31,0.0426884]
["bitfinex-derivatives","SOLF0:USTF0",1748326048767,5.7346,174.33,174.31,0.0426884]
["bitfinex-derivatives","SOLF0:USTF0",1748326049572,5.7349,174.32,174.31,0.0426884]
["bitfinex-derivatives","SOLF0:USTF0",1748326049764,0.03979483,174.35,174.31,0.0426884]
["bitfinex-derivatives","SOLF0:USTF0",1748326051171,5.7345,174.34,174.31,0.0426884]
["bitfinex-derivatives","SOLF0:USTF0",1748326051375,0.03979483,174.35,174.31,0.0426884]
["bitfinex-derivatives","SOLF0:USTF0",1748326052278,5.7347,174.33,174.31,0.0426884]
["bitfinex-derivatives","SOLF0:USTF0",1748326052580,0.03979483,174.35,174.31,0.0426884]
["bitfinex-derivatives","SOLF0:USTF0",1748326053276,5.7349,174.32,174.31,0.0426884]
["bitfinex-derivatives","SOLF0:USTF0",1748326054681,5.7364,174.28,174.23,154.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748326054880,2.0025,174.33,174.23,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1748326055081,2.52015633,174.32,174.21,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748326055283,5.7364,174.28,174.21,110.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748326055480,2.0025,174.33,174.21,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748326055682,0.039961,174.29,174.25,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748326055874,5.7368,174.27,174.25,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748326056078,0.039961,174.29,174.25,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748326056279,148.499961,174.29,174.25,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748326056480,5.7369,174.26,174.25,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748326056785,148.499961,174.29,174.25,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748326056977,5.7365,174.28,174.25,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748326057385,148.499961,174.29,174.25,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748326057582,5.7363,174.28,174.25,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748326057782,148.499961,174.29,174.25,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748326057986,5.7363,174.28,174.25,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748326058486,148.499961,174.29,174.25,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748326058686,5.7368,174.27,174.25,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748326059287,5.7369,174.26,174.25,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748326064783,5.7369,174.26,174.25,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326065090,5.15384997,174.26,174.14,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1748326065287,2.0674,174.25,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748326065489,148.52,174.24,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748326065884,5.7389,174.2,174.18,0.03823568]
["bitfinex-derivatives","SOLF0:USTF0",1748326066081,0.03650387,174.21,174.18,0.03823568]
["bitfinex-derivatives","SOLF0:USTF0",1748326067293,5.77510387,174.21,174.18,0.03823568]
["bitfinex-derivatives","SOLF0:USTF0",1748326067492,0.03650387,174.21,174.18,0.03823568]
["bitfinex-derivatives","SOLF0:USTF0",1748326067688,0.03650387,174.21,174.1,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748326067883,5.7402,174.17,174.1,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748326068093,10.21855411,174.23,174.1,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748326068094,148.54,174.18,174.1,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748326068285,5.7407,174.15,174.09,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748326068488,148.54,174.18,174.07,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748326068690,0.04310097,174.14,174.11,0.04003719]
["bitfinex-derivatives","SOLF0:USTF0",1748326068891,5.7415,174.13,174.11,0.04003719]
["bitfinex-derivatives","SOLF0:USTF0",1748326069090,0.04310097,174.14,174.11,0.04003719]
["bitfinex-derivatives","SOLF0:USTF0",1748326070686,0.04310097,174.14,174.11,5.78163719]
["bitfinex-derivatives","SOLF0:USTF0",1748326070888,0.04310097,174.14,174.11,0.04003719]
["bitfinex-derivatives","SOLF0:USTF0",1748326074197,0.04310097,174.14,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748326074902,0.04310097,174.14,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748326079401,0.04310097,174.14,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748326079601,5.7373,174.25,174.11,7.69503719]
["bitfinex-derivatives","SOLF0:USTF0",1748326079797,5.7373,174.25,174.11,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1748326080005,143.6,174.29,174.11,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1748326080202,5.7372,174.26,174.11,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1748326080403,143.6,174.29,174.11,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1748326080604,0.04049097,174.21,174.18,0.03858255]
["bitfinex-derivatives","SOLF0:USTF0",1748326080806,143.6,174.29,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748326081201,4.0503,174.3,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748326081404,4.0503,174.3,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748326081605,4.0503,174.3,174.19,254.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748326081606,1.8896,174.31,174.19,254.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748326081801,0.03769419,174.27,174.23,0.04362364]
["bitfinex-derivatives","SOLF0:USTF0",1748326082002,0.03769419,174.27,174.23,0.03778394]
["bitfinex-derivatives","SOLF0:USTF0",1748326082003,0.04153934,174.27,174.23,0.03778394]
["bitfinex-derivatives","SOLF0:USTF0",1748326084814,5.737,174.26,174.23,0.03778394]
["bitfinex-derivatives","SOLF0:USTF0",1748326085311,143.62153934,174.27,174.23,0.03778394]
["bitfinex-derivatives","SOLF0:USTF0",1748326085715,0.04153934,174.27,174.23,0.03778394]
["bitfinex-derivatives","SOLF0:USTF0",1748326086213,0.04153934,174.27,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748326087210,0.04153934,174.27,174.23,0.03778394]
["bitfinex-derivatives","SOLF0:USTF0",1748326088614,0.04153934,174.27,174.23,5.77568394]
["bitfinex-derivatives","SOLF0:USTF0",1748326089115,0.04153934,174.27,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748326089515,0.04153934,174.27,174.23,0.03778394]
["bitfinex-derivatives","SOLF0:USTF0",1748326089716,0.04153934,174.27,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748326090119,0.04153934,174.27,174.23,0.03778394]
["bitfinex-derivatives","SOLF0:USTF0",1748326090311,0.04153934,174.27,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748326090613,0.04153934,174.27,174.23,0.03778394]
["bitfinex-derivatives","SOLF0:USTF0",1748326090813,0.04153934,174.27,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748326091422,5.77813934,174.27,174.23,5.77558394]
["bitfinex-derivatives","SOLF0:USTF0",1748326093318,0.04153934,174.27,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748326093921,0.04153934,174.27,174.25,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748326094919,0.04153934,174.27,174.23,0.03778394]
["bitfinex-derivatives","SOLF0:USTF0",1748326095121,0.04153934,174.27,174.24,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1748326095322,147.4803,174.39,174.25,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748326095517,5.7337,174.36,174.31,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748326095718,147.4803,174.39,174.26,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748326096020,8.25472121,174.38,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748326096220,0.0419396,174.37,174.34,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1748326096722,5.7336,174.36,174.34,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1748326096919,0.0419396,174.37,174.34,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1748326097624,5.7755396,174.37,174.34,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1748326097824,0.0419396,174.37,174.34,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1748326099125,5.7339,174.35,174.34,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1748326102622,2.50993153,174.35,174.19,748.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326102822,146.00993153,174.34,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748326103020,143.5,174.34,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748326103324,143.5,174.34,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748326103526,0.04040846,174.3,174.27,0.03834756]
["bitfinex-derivatives","SOLF0:USTF0",1748326104115,5.7363,174.28,174.27,0.03834756]
["bitfinex-derivatives","SOLF0:USTF0",1748326104726,5.7363,174.28,174.27,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326107428,2.51084918,174.28,174.19,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1748326107626,3.9198,174.27,174.19,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1748326107818,5.7383,174.22,174.19,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1748326108330,5.78120185,174.22,174.19,143.54001445]
["bitfinex-derivatives","SOLF0:USTF0",1748326108630,0.04290185,174.22,174.19,143.54001445]
["bitfinex-derivatives","SOLF0:USTF0",1748326110233,5.78140185,174.22,174.19,143.54001445]
["bitfinex-derivatives","SOLF0:USTF0",1748326110533,0.04290185,174.22,174.19,143.54001445]
["bitfinex-derivatives","SOLF0:USTF0",1748326111429,0.04290185,174.22,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748326111629,0.04290185,174.22,174.2,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748326112428,0.04290185,174.22,174.2,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1748326112634,5.78120185,174.22,174.2,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1748326113227,5.7386,174.21,174.19,252.52001445]
["bitfinex-derivatives","SOLF0:USTF0",1748326113625,5.7386,174.21,174.19,143.54001445]
["bitfinex-derivatives","SOLF0:USTF0",1748326114334,5.7389,174.2,174.19,143.54001445]
["bitfinex-derivatives","SOLF0:USTF0",1748326114633,0.04290185,174.22,174.19,143.54001445]
["bitfinex-derivatives","SOLF0:USTF0",1748326114834,5.7388,174.21,174.19,143.54001445]
["bitfinex-derivatives","SOLF0:USTF0",1748326115034,0.04290185,174.22,174.19,143.54001445]
["bitfinex-derivatives","SOLF0:USTF0",1748326115535,0.04290185,174.22,174.19,149.27911445]
["bitfinex-derivatives","SOLF0:USTF0",1748326115927,0.04290185,174.22,174.19,143.54001445]
["bitfinex-derivatives","SOLF0:USTF0",1748326116731,0.04290185,174.22,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748326120036,0.04290185,174.22,174.21,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748326122646,0.04290185,174.22,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748326122844,0.04290185,174.22,174.2,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748326123048,0.04290185,174.22,174.19,143.54001445]
["bitfinex-derivatives","SOLF0:USTF0",1748326123546,0.04290185,174.22,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748326125447,0.04290185,174.22,174.21,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326126445,0.04290185,174.22,174.21,114.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748326134257,0.04290185,174.22,174.21,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326134859,0.04290185,174.22,174.21,114.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748326135261,0.04290185,174.22,174.21,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326136359,0.04290185,174.22,174.2,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326137258,0.04290185,174.22,174.2,114.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748326137557,0.04290185,174.22,174.2,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326138062,0.04290185,174.22,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748326142662,1.85e-06,174.22,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748326142867,5.7354,174.31,174.21,5.15325192]
["bitfinex-derivatives","SOLF0:USTF0",1748326143063,2.5276155,174.3,174.21,5.15325192]
["bitfinex-derivatives","SOLF0:USTF0",1748326143266,5.7354,174.31,174.22,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748326143466,2.52865774,174.3,174.22,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748326143661,5.8466,174.33,174.22,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748326143870,7.08357991,174.36,174.26,0.03760173]
["bitfinex-derivatives","SOLF0:USTF0",1748326143871,0.04186676,174.29,174.26,0.03760173]
["bitfinex-derivatives","SOLF0:USTF0",1748326144066,0.03822736,174.29,174.27,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1748326144263,0.03822736,174.29,174.28,114.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748326146264,0.03822736,174.29,174.26,0.03760173]
["bitfinex-derivatives","SOLF0:USTF0",1748326147366,0.03822736,174.29,174.28,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748326149872,4.67877,174.37,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748326150068,4.67877,174.37,174.32,142.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748326150265,4.67877,174.37,174.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748326150464,10.41207,174.37,174.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748326150864,10.448629,174.37,174.33,114.73571683]
["bitfinex-derivatives","SOLF0:USTF0",1748326151270,5.7337,174.36,174.33,109.00111683]
["bitfinex-derivatives","SOLF0:USTF0",1748326151469,4.715329,174.37,174.33,0.04111683]
["bitfinex-derivatives","SOLF0:USTF0",1748326151774,5.7343,174.34,174.33,0.04111683]
["bitfinex-derivatives","SOLF0:USTF0",1748326152071,4.715329,174.37,174.33,0.04111683]
["bitfinex-derivatives","SOLF0:USTF0",1748326154071,4.715329,174.37,174.36,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748326154775,5.7304,174.46,174.34,5.15325192]
["bitfinex-derivatives","SOLF0:USTF0",1748326154978,1.8852,174.47,174.37,5.15325192]
["bitfinex-derivatives","SOLF0:USTF0",1748326155180,2.0767,174.51,174.38,140.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748326155369,2.51864131,174.5,174.38,140.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748326155572,2.51864131,174.49,174.38,140.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748326155775,0.03939514,174.45,174.42,0.03645215]
["bitfinex-derivatives","SOLF0:USTF0",1748326155977,0.03939514,174.45,174.43,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326157078,0.03939514,174.45,174.43,251.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748326157273,0.03939514,174.45,174.43,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326157469,5.77009514,174.45,174.43,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326157669,0.03939514,174.45,174.43,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326158877,5.77019514,174.45,174.43,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326159480,5.731,174.44,174.43,245.58]
["bitfinex-derivatives","SOLF0:USTF0",1748326160178,5.731,174.44,174.43,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1748326160977,5.77009514,174.45,174.43,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1748326161681,0.03939514,174.45,174.42,0.03645215]
["bitfinex-derivatives","SOLF0:USTF0",1748326162274,5.7313,174.43,174.42,0.03645215]
["bitfinex-derivatives","SOLF0:USTF0",1748326162675,0.03939514,174.45,174.39,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326162875,5.7323,174.4,174.39,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326163880,5.7326,174.39,174.38,0.0371485]
["bitfinex-derivatives","SOLF0:USTF0",1748326165986,5.7336,174.36,174.35,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326166381,5.7329,174.39,174.35,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326166585,1.9686,174.42,174.35,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326166784,1.9686,174.42,174.35,142.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748326166980,0.04322759,174.4,174.37,0.04027394]
["bitfinex-derivatives","SOLF0:USTF0",1748326168083,0.04322759,174.4,174.37,5.77327394]
["bitfinex-derivatives","SOLF0:USTF0",1748326168584,0.04322759,174.4,174.37,0.04027394]
["bitfinex-derivatives","SOLF0:USTF0",1748326171789,5.7329,174.39,174.37,0.04027394]
["bitfinex-derivatives","SOLF0:USTF0",1748326172282,5.733,174.38,174.37,0.04027394]
["bitfinex-derivatives","SOLF0:USTF0",1748326172786,0.04322759,174.4,174.37,0.04027394]
["bitfinex-derivatives","SOLF0:USTF0",1748326174091,5.733,174.38,174.37,0.04027394]
["bitfinex-derivatives","SOLF0:USTF0",1748326174484,0.04322759,174.4,174.31,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326174685,1.9686,174.42,174.31,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1748326175086,1.9686,174.42,174.31,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326175390,0.04379278,174.38,174.35,0.04031163]
["bitfinex-derivatives","SOLF0:USTF0",1748326175590,0.04379278,174.38,174.31,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326176488,0.04379278,174.38,174.27,631.14]
["bitfinex-derivatives","SOLF0:USTF0",1748326176787,0.04190286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326177389,5.77630286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326177694,0.04190286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326178393,5.7348,174.33,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326179897,0.04190286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326180993,0.04190286,174.34,174.31,5.77242476]
["bitfinex-derivatives","SOLF0:USTF0",1748326181194,0.04190286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326181694,5.7349,174.32,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326182297,0.04190286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326182899,5.77620286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326183501,0.04190286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326184402,0.04190286,174.34,174.31,5.77242476]
["bitfinex-derivatives","SOLF0:USTF0",1748326185696,0.04190286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326185899,0.04190286,174.34,174.32,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1748326186398,0.04190286,174.34,174.33,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748326189200,0.04190286,174.34,174.33,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748326190505,0.04190286,174.34,174.33,114.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748326190705,0.04190286,174.34,174.32,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1748326190706,0.04190286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326192211,0.04190286,174.34,174.32,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1748326193204,0.04190286,174.34,174.33,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748326193400,0.04190286,174.34,174.32,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1748326194207,0.04190286,174.34,174.32,141.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748326195012,0.04190286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326195406,5.77620286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326195605,0.04190286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326196110,5.7346,174.33,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326196311,0.04190286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326196810,5.7346,174.33,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326197511,0.04190286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326198913,5.7347,174.33,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326200712,0.04190286,174.34,174.31,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326201112,0.04190286,174.34,174.31,135.71722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326201311,5.7323,174.4,174.31,135.71722476]
["bitfinex-derivatives","SOLF0:USTF0",1748326201512,1.9686,174.42,174.31,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1748326201815,5.7324,174.4,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748326202017,5.7324,174.4,174.36,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1748326202307,5.7324,174.4,174.36,141.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748326202610,0.03927648,174.4,174.36,135.72399906]
["bitfinex-derivatives","SOLF0:USTF0",1748326202814,0.03927648,174.4,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748326203207,0.03927648,174.4,174.36,244.64399906]
["bitfinex-derivatives","SOLF0:USTF0",1748326203408,0.03927648,174.4,174.36,135.72399906]
["bitfinex-derivatives","SOLF0:USTF0",1748326203710,5.7326,174.39,174.36,135.72399906]
["bitfinex-derivatives","SOLF0:USTF0",1748326204011,0.03927648,174.4,174.36,135.72399906]
["bitfinex-derivatives","SOLF0:USTF0",1748326204608,0.03927648,174.4,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748326204815,0.03927648,174.4,174.36,135.72399906]
["bitfinex-derivatives","SOLF0:USTF0",1748326205414,0.03927648,174.4,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748326208113,5.7303,174.46,174.36,141.72659906]
["bitfinex-derivatives","SOLF0:USTF0",1748326208310,132.18,174.51,174.36,141.72659906]
["bitfinex-derivatives","SOLF0:USTF0",1748326208509,2.52475919,174.5,174.38,5.15325192]
["bitfinex-derivatives","SOLF0:USTF0",1748326208713,2.52475919,174.49,174.38,5.15325192]
["bitfinex-derivatives","SOLF0:USTF0",1748326208912,2.52475919,174.48,174.38,5.15325192]
["bitfinex-derivatives","SOLF0:USTF0",1748326209116,0.04184236,174.45,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748326209319,0.04328393,174.46,174.44,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1748326209514,0.04199539,174.47,174.44,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1748326210405,5.77209539,174.47,174.44,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1748326210606,0.04199539,174.47,174.44,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1748326213016,5.77209539,174.47,174.44,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1748326213217,0.04199539,174.47,174.44,137.911]
["bitfinex-derivatives","SOLF0:USTF0",1748326213418,0.04199539,174.47,174.44,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1748326214218,0.04199539,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748326214912,0.04199539,174.47,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748326215114,0.04199539,174.47,174.44,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1748326215614,0.04199539,174.47,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748326217320,0.04199539,174.47,174.46,114.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748326217810,5.7273,174.56,174.46,114.03325192]
["bitfinex-derivatives","SOLF0:USTF0",1748326218416,5.7268,174.57,174.46,114.03325192]
["bitfinex-derivatives","SOLF0:USTF0",1748326218720,0.04186042,174.53,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748326218919,0.04230659,174.54,174.52,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1748326219110,9.218e-05,174.55,174.52,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1748326219315,7.08357991,174.63,174.52,137.27325192]
["bitfinex-derivatives","SOLF0:USTF0",1748326219510,5.9559,174.64,174.53,9.11515192]
["bitfinex-derivatives","SOLF0:USTF0",1748326220015,5.7256,174.61,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748326220318,0.03767512,174.6,174.57,132.14077337]
["bitfinex-derivatives","SOLF0:USTF0",1748326220511,5.76367512,174.6,174.57,132.14077337]
["bitfinex-derivatives","SOLF0:USTF0",1748326221015,0.03767512,174.6,174.57,132.14077337]
["bitfinex-derivatives","SOLF0:USTF0",1748326222815,0.03767512,174.6,174.57,0.04077337]
["bitfinex-derivatives","SOLF0:USTF0",1748326223018,5.7264,174.58,174.57,0.04077337]
["bitfinex-derivatives","SOLF0:USTF0",1748326225420,0.03767512,174.6,174.57,0.04077337]
["bitfinex-derivatives","SOLF0:USTF0",1748326227624,5.76347512,174.6,174.57,0.04077337]
["bitfinex-derivatives","SOLF0:USTF0",1748326228828,0.03767512,174.6,174.57,0.04077337]
["bitfinex-derivatives","SOLF0:USTF0",1748326229020,0.03767512,174.6,174.57,5.76737337]
["bitfinex-derivatives","SOLF0:USTF0",1748326230530,0.03767512,174.6,174.57,0.04077337]
["bitfinex-derivatives","SOLF0:USTF0",1748326232631,5.19092704,174.6,174.52,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326232819,5.19092704,174.6,174.48,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1748326233024,5.15325192,174.6,174.48,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1748326233623,0.03779292,174.56,174.52,0.03814842]
["bitfinex-derivatives","SOLF0:USTF0",1748326233820,3.97629292,174.56,174.52,0.03814842]
["bitfinex-derivatives","SOLF0:USTF0",1748326234726,5.728,174.53,174.52,0.03814842]
["bitfinex-derivatives","SOLF0:USTF0",1748326235031,3.97629292,174.56,174.44,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1748326235233,3.9385,174.56,174.44,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1748326235428,5.729,174.5,174.44,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1748326235829,3.9385,174.56,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748326236029,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326236427,5.77166538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326236628,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326237336,0.04356538,174.53,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748326237740,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326237938,0.04356538,174.53,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748326238126,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326238327,0.04356538,174.53,174.49,130.83973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326238536,0.04356538,174.53,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748326240437,0.04356538,174.53,174.51,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748326240736,0.04356538,174.53,174.49,130.83973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326242238,0.04356538,174.53,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748326243540,0.04356538,174.53,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748326245048,0.04356538,174.53,174.49,130.83973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326245546,5.77156538,174.53,174.49,130.83973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326245741,0.04356538,174.53,174.49,130.83973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326246142,5.7284,174.52,174.49,130.83973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326247244,5.77166538,174.53,174.49,136.56903154]
["bitfinex-derivatives","SOLF0:USTF0",1748326247447,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326247845,5.729,174.51,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326248242,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326249641,5.729,174.5,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326251038,8.24692727,174.5,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326251545,2.51792727,174.5,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326251747,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326251947,2.5182848,174.52,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326252148,5.729,174.5,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326252844,8.24813248,174.5,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326253946,5.729,174.5,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326258551,130.86356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326258751,2.52053206,174.52,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326259052,130.86356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326259743,5.7286,174.52,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326259941,130.86356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326260344,5.729,174.5,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326263453,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326265254,5.77176538,174.53,174.49,5.76893154]
["bitfinex-derivatives","SOLF0:USTF0",1748326265755,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326266955,5.77186538,174.53,174.49,5.76903154]
["bitfinex-derivatives","SOLF0:USTF0",1748326267155,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326267553,5.7286,174.52,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326268058,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326268257,5.77166538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326268652,5.77166538,174.53,174.49,5.76903154]
["bitfinex-derivatives","SOLF0:USTF0",1748326268857,5.7284,174.52,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326269154,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326269855,5.77156538,174.53,174.49,5.76883154]
["bitfinex-derivatives","SOLF0:USTF0",1748326270057,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326271050,2.52302004,174.52,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326271354,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326271555,5.729,174.5,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326272258,129.22356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326272560,2.52403394,174.52,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326272755,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326272957,2.5245881,174.52,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326273157,0.04356538,174.53,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326273362,2.52458914,174.52,174.49,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1748326273656,0.04356538,174.53,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748326273853,10.64901734,174.62,174.51,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1748326274156,7.08357991,174.62,174.52,5.15325192]
["bitfinex-derivatives","SOLF0:USTF0",1748326274357,7.08357991,174.62,174.53,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748326274857,7.08357991,174.62,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326274858,0.0409021,174.59,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326275057,7.08357991,174.62,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326275956,0.03651786,174.61,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326276361,0.03651786,174.61,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748326276561,0.03651786,174.61,174.58,134.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748326276762,0.03651786,174.61,174.58,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748326277260,0.03651786,174.61,174.58,134.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748326279862,0.03651786,174.61,174.58,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748326280370,5.76201786,174.61,174.58,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748326280667,0.03651786,174.61,174.58,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748326280960,0.03651786,174.61,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326281563,5.7261,174.59,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326282362,5.7256,174.6,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326282661,0.03651786,174.61,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326282961,2.51854218,174.6,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326283161,5.76211786,174.61,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326283363,2.51855508,174.6,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326283566,0.03651786,174.61,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326283767,2.51825298,174.6,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326283969,0.03651786,174.61,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326284168,2.51825366,174.6,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326284372,5.7266,174.58,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326285171,5.7266,174.57,174.56,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1748326286166,129.14,174.58,174.37,16.2594441]
["bitfinex-derivatives","SOLF0:USTF0",1748326286368,5.15325192,174.55,174.44,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748326286671,5.7288,174.51,174.44,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748326287064,5.7288,174.51,174.44,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748326287265,0.03840197,174.49,174.46,0.04063407]
["bitfinex-derivatives","SOLF0:USTF0",1748326287465,0.04134009,174.49,174.46,0.04181461]
["bitfinex-derivatives","SOLF0:USTF0",1748326288873,5.77064009,174.49,174.46,0.04181461]
["bitfinex-derivatives","SOLF0:USTF0",1748326290673,0.04134009,174.49,174.46,0.04181461]
["bitfinex-derivatives","SOLF0:USTF0",1748326291371,0.04134009,174.49,174.46,5.77191461]
["bitfinex-derivatives","SOLF0:USTF0",1748326292071,0.04134009,174.49,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748326292576,0.04134009,174.49,174.46,0.04181461]
["bitfinex-derivatives","SOLF0:USTF0",1748326292979,0.04134009,174.49,174.46,5.77191461]
["bitfinex-derivatives","SOLF0:USTF0",1748326294075,0.04134009,174.49,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748326296478,129.3052,174.61,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748326296680,2.51799892,174.6,174.52,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1748326296877,1.9264,174.62,174.52,114.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748326297077,2.51804487,174.61,174.52,114.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748326297380,127.32,174.63,174.52,114.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748326297578,0.04326295,174.59,174.56,0.04375383]
["bitfinex-derivatives","SOLF0:USTF0",1748326297977,0.04326295,174.59,174.56,127.36375383]
["bitfinex-derivatives","SOLF0:USTF0",1748326298477,0.04326295,174.59,174.56,133.09035383]
["bitfinex-derivatives","SOLF0:USTF0",1748326301981,0.04326295,174.59,174.56,127.36375383]
["bitfinex-derivatives","SOLF0:USTF0",1748326303083,0.04326295,174.59,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748326303277,0.04326295,174.59,174.56,127.36375383]
["bitfinex-derivatives","SOLF0:USTF0",1748326303779,0.04326295,174.59,174.56,133.09065383]
["bitfinex-derivatives","SOLF0:USTF0",1748326303979,0.04326295,174.59,174.56,127.36375383]
["bitfinex-derivatives","SOLF0:USTF0",1748326304385,5.76916295,174.59,174.56,127.36375383]
["bitfinex-derivatives","SOLF0:USTF0",1748326306080,0.04326295,174.59,174.56,127.36375383]
["bitfinex-derivatives","SOLF0:USTF0",1748326306685,5.7265,174.58,174.56,127.36375383]
["bitfinex-derivatives","SOLF0:USTF0",1748326307382,5.7266,174.57,174.56,127.36375383]
["bitfinex-derivatives","SOLF0:USTF0",1748326308480,5.7266,174.57,174.56,0.04375383]
["bitfinex-derivatives","SOLF0:USTF0",1748326312186,5.7263,174.58,174.56,0.04375383]
["bitfinex-derivatives","SOLF0:USTF0",1748326312984,5.7266,174.57,174.56,0.04375383]
["bitfinex-derivatives","SOLF0:USTF0",1748326316986,8.24687783,174.57,174.56,0.04375383]
["bitfinex-derivatives","SOLF0:USTF0",1748326317792,8.24750895,174.57,174.56,0.04375383]
["bitfinex-derivatives","SOLF0:USTF0",1748326319490,8.2477032,174.57,174.56,0.04375383]
["bitfinex-derivatives","SOLF0:USTF0",1748326319690,8.2477032,174.57,174.48,129.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748326319691,2.5211032,174.57,174.48,133.0294]
["bitfinex-derivatives","SOLF0:USTF0",1748326319893,2.5211032,174.56,174.48,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1748326320086,4.0114,174.58,174.48,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1748326320287,2.52126977,174.57,174.48,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1748326320482,2.52126977,174.56,174.48,133.0294]
["bitfinex-derivatives","SOLF0:USTF0",1748326320688,0.03780778,174.54,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326322893,5.7279,174.53,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326323498,5.76540778,174.54,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326323701,0.03780778,174.54,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326324606,0.03780778,174.54,174.5,5.77282881]
["bitfinex-derivatives","SOLF0:USTF0",1748326325105,0.03780778,174.54,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326329108,5.76540778,174.54,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326330606,5.728,174.53,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326331601,5.7282,174.52,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326332312,5.728,174.53,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326332614,0.03780778,174.54,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326333014,5.7279,174.53,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326333410,0.03780778,174.54,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326334416,5.7285,174.52,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326334610,0.03780778,174.54,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326335115,5.7279,174.53,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326335410,0.03780778,174.54,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326336316,5.76560778,174.54,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326336510,0.03780778,174.54,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326336912,5.76540778,174.54,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326337314,5.728,174.53,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326337514,0.03780778,174.54,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326338017,5.7285,174.51,174.5,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1748326341819,8.25550098,174.51,174.5,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326342719,5.7305,174.45,174.44,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748326343018,9.74033114,174.51,174.4,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748326343217,5.7312,174.43,174.4,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748326343420,132.07325192,174.48,174.4,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748326343714,0.04006561,174.46,174.36,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748326343921,2.52699652,174.45,174.42,0.04173015]
["bitfinex-derivatives","SOLF0:USTF0",1748326344116,0.04006561,174.46,174.42,0.04173015]
["bitfinex-derivatives","SOLF0:USTF0",1748326344310,5.7312,174.43,174.42,0.04173015]
["bitfinex-derivatives","SOLF0:USTF0",1748326344713,0.04006561,174.46,174.42,0.04173015]
["bitfinex-derivatives","SOLF0:USTF0",1748326344913,2.52576683,174.45,174.42,0.04173015]
["bitfinex-derivatives","SOLF0:USTF0",1748326345119,0.04006561,174.46,174.42,0.04173015]
["bitfinex-derivatives","SOLF0:USTF0",1748326345318,2.52422584,174.45,174.42,0.04173015]
["bitfinex-derivatives","SOLF0:USTF0",1748326345520,0.04006561,174.46,174.42,0.04173015]
["bitfinex-derivatives","SOLF0:USTF0",1748326345719,2.52469968,174.45,174.42,0.04173015]
["bitfinex-derivatives","SOLF0:USTF0",1748326345916,0.04006561,174.46,174.42,0.04173015]
["bitfinex-derivatives","SOLF0:USTF0",1748326348325,0.04006561,174.46,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748326348623,0.04006561,174.46,174.42,1.93633015]
["bitfinex-derivatives","SOLF0:USTF0",1748326348825,0.04006561,174.46,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748326350020,0.04006561,174.46,174.44,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748326350525,0.04006561,174.46,174.44,114.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748326351128,0.04006561,174.46,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748326353323,126.94,174.55,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748326353628,2.0082,174.58,174.48,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748326353825,2.52904424,174.57,174.48,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748326354029,7.08357991,174.6,174.48,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748326354223,12.80917991,174.6,174.5,5.15325192]
["bitfinex-derivatives","SOLF0:USTF0",1748326354524,0.03778519,174.56,174.53,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748326354829,0.03778519,174.56,174.54,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1748326355219,0.03778519,174.56,174.52,0.04013494]
["bitfinex-derivatives","SOLF0:USTF0",1748326355430,2.52901389,174.55,174.52,0.04013494]
["bitfinex-derivatives","SOLF0:USTF0",1748326355628,0.03778519,174.56,174.52,0.04013494]
["bitfinex-derivatives","SOLF0:USTF0",1748326355822,5.7279,174.53,174.52,0.04013494]
["bitfinex-derivatives","SOLF0:USTF0",1748326356023,8.25708678,174.53,174.52,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326356419,5.7294,174.49,174.46,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1748326357331,5.77232988,174.49,174.46,126.90040392]
["bitfinex-derivatives","SOLF0:USTF0",1748326357525,5.7296,174.48,174.46,126.90040392]
["bitfinex-derivatives","SOLF0:USTF0",1748326357930,0.04292988,174.49,174.46,0.04040392]
["bitfinex-derivatives","SOLF0:USTF0",1748326358529,5.7298,174.47,174.46,0.04040392]
["bitfinex-derivatives","SOLF0:USTF0",1748326359330,5.7296,174.48,174.46,0.04040392]
["bitfinex-derivatives","SOLF0:USTF0",1748326360233,0.04292988,174.49,174.46,0.04040392]
["bitfinex-derivatives","SOLF0:USTF0",1748326360726,2.53042222,174.48,174.37,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1748326361033,9.69087414,174.48,174.37,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1748326361222,5.7312,174.43,174.37,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1748326361426,2.0072,174.48,174.37,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1748326361621,2.53086436,174.47,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748326361822,0.03903563,174.45,174.42,0.04157464]
["bitfinex-derivatives","SOLF0:USTF0",1748326362026,0.03903563,174.45,174.44,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748326362231,5.7285,174.51,174.42,126.92157464]
["bitfinex-derivatives","SOLF0:USTF0",1748326362432,5.7285,174.51,174.43,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1748326362631,7.08357991,174.53,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748326362828,12.81147991,174.53,174.47,132.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748326363027,7.08357991,174.53,174.47,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1748326363232,0.0371336,174.52,174.48,0.03820976]
["bitfinex-derivatives","SOLF0:USTF0",1748326364334,0.0371336,174.52,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748326364932,0.0371336,174.52,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748326365133,0.0371336,174.52,174.48,0.03820976]
["bitfinex-derivatives","SOLF0:USTF0",1748326366633,0.0371336,174.52,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748326367533,0.0371336,174.52,174.48,0.03820976]
["bitfinex-derivatives","SOLF0:USTF0",1748326369339,6.0492,174.63,174.48,5.19146168]
["bitfinex-derivatives","SOLF0:USTF0",1748326369538,2.52819735,174.62,174.48,5.15325192]
["bitfinex-derivatives","SOLF0:USTF0",1748326369735,8.25369735,174.61,174.51,5.15325192]
["bitfinex-derivatives","SOLF0:USTF0",1748326369940,5.7255,174.61,174.52,139.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748326370140,126.86,174.64,174.52,139.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748326370338,0.0441367,174.6,174.56,0.03890723]
["bitfinex-derivatives","SOLF0:USTF0",1748326370832,0.0441367,174.6,174.57,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1748326371428,0.0441367,174.6,174.57,139.0665]
["bitfinex-derivatives","SOLF0:USTF0",1748326372139,0.0441367,174.6,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748326372439,0.0441367,174.6,174.57,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1748326373138,0.0441367,174.6,174.57,139.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748326373341,0.0441367,174.6,174.57,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1748326374137,0.0441367,174.6,174.57,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1748326374441,5.7262,174.58,174.57,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1748326374634,0.0441367,174.6,174.57,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1748326375135,5.7261,174.59,174.57,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1748326375341,0.0441367,174.6,174.57,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1748326376233,5.7233,174.67,174.57,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1748326376640,7.08357991,174.71,174.57,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1748326376941,5.723,174.68,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748326377129,0.04032464,174.67,174.63,133.36276116]
["bitfinex-derivatives","SOLF0:USTF0",1748326377336,0.04032464,174.67,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748326377539,0.04032464,174.67,174.63,133.36276116]
["bitfinex-derivatives","SOLF0:USTF0",1748326377939,5.7236,174.66,174.63,133.36276116]
["bitfinex-derivatives","SOLF0:USTF0",1748326378534,5.7239,174.65,174.63,133.36276116]
["bitfinex-derivatives","SOLF0:USTF0",1748326378739,0.04032464,174.67,174.63,133.36276116]
["bitfinex-derivatives","SOLF0:USTF0",1748326379130,5.7243,174.64,174.63,0.04276116]
["bitfinex-derivatives","SOLF0:USTF0",1748326380335,5.7259,174.59,174.58,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1748326380531,141.3468,174.69,174.58,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1748326381442,0.04269404,174.65,174.62,0.04346383]
["bitfinex-derivatives","SOLF0:USTF0",1748326381640,5.7249,174.63,174.62,0.04346383]
["bitfinex-derivatives","SOLF0:USTF0",1748326384243,5.7243,174.64,174.62,0.04346383]
["bitfinex-derivatives","SOLF0:USTF0",1748326384443,0.04269404,174.65,174.62,0.04346383]
["bitfinex-derivatives","SOLF0:USTF0",1748326385144,0.04269404,174.65,174.63,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1748326386045,0.04269404,174.65,174.63,248.14]
["bitfinex-derivatives","SOLF0:USTF0",1748326386650,139.38,174.79,174.63,248.14]
["bitfinex-derivatives","SOLF0:USTF0",1748326386946,3.7911,174.76,174.63,248.14]
["bitfinex-derivatives","SOLF0:USTF0",1748326387657,0.04329754,174.71,174.68,0.04099574]
["bitfinex-derivatives","SOLF0:USTF0",1748326388057,5.76529754,174.71,174.68,0.04099574]
["bitfinex-derivatives","SOLF0:USTF0",1748326388561,5.7226,174.7,174.68,0.04099574]
["bitfinex-derivatives","SOLF0:USTF0",1748326388857,0.04329754,174.71,174.68,0.04099574]
["bitfinex-derivatives","SOLF0:USTF0",1748326389955,5.7226,174.69,174.68,0.04099574]
["bitfinex-derivatives","SOLF0:USTF0",1748326398065,5.7226,174.69,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326398461,8.23806488,174.69,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326398659,151.59356488,174.69,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326399759,149.0781,174.69,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326402070,151.59486671,174.69,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326402566,149.0781,174.69,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326403770,151.5954865,174.69,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326404572,151.59575622,174.69,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326405165,147.58025622,174.69,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326405365,145.0626,174.69,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326405573,5.7226,174.69,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326409574,0.04329754,174.71,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326409575,5.7224,174.7,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326410076,0.04329754,174.71,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326410379,5.7226,174.69,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326410669,8.24762956,174.69,174.68,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326411274,2.52502956,174.69,174.6,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326411475,144.65722956,174.68,174.6,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326411675,2.52502956,174.67,174.6,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326411876,2.52502956,174.66,174.6,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326412072,4.58094647,174.67,174.6,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326412374,0.04159125,174.65,174.62,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1748326412879,5.7246,174.63,174.62,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1748326413477,8.25499572,174.63,174.62,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1748326414080,5.7266,174.57,174.56,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326414281,5.1276436,174.61,174.5,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748326414581,5.7284,174.52,174.46,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748326415083,5.7284,174.52,174.49,0.04389834]
["bitfinex-derivatives","SOLF0:USTF0",1748326415084,5.76633932,174.52,174.49,0.04389834]
["bitfinex-derivatives","SOLF0:USTF0",1748326415377,5.7286,174.51,174.49,0.04389834]
["bitfinex-derivatives","SOLF0:USTF0",1748326415683,0.03793932,174.52,174.49,0.04389834]
["bitfinex-derivatives","SOLF0:USTF0",1748326416274,5.7286,174.51,174.49,0.04389834]
["bitfinex-derivatives","SOLF0:USTF0",1748326416580,0.03793932,174.52,174.49,0.04389834]
["bitfinex-derivatives","SOLF0:USTF0",1748326417483,2.52525325,174.51,174.49,9.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326417782,2.52525325,174.5,174.42,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326417984,1.9245,174.51,174.42,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326418172,2.52579176,174.5,174.42,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326418373,5.7304,174.46,174.42,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326418572,2.066,174.5,174.42,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326418777,0.0400471,174.48,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326419184,5.7303,174.46,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326419388,0.0400471,174.48,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326419984,5.7305,174.45,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326421483,5.73,174.47,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326421887,0.0400471,174.48,174.44,5.77372646]
["bitfinex-derivatives","SOLF0:USTF0",1748326422085,0.0400471,174.48,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326422784,5.7305,174.45,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326422984,0.0400471,174.48,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326423285,5.7302,174.46,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326423880,5.7299,174.47,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326424384,0.0400471,174.48,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326426090,0.0400471,174.48,174.44,5.77382646]
["bitfinex-derivatives","SOLF0:USTF0",1748326428194,0.0400471,174.48,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748326428690,0.0400471,174.48,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748326429786,0.0400471,174.48,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748326430289,0.0400471,174.48,174.45,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1748326430987,0.0400471,174.48,174.45,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748326431489,0.0400471,174.48,174.45,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1748326431990,5.7695471,174.48,174.45,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1748326432885,0.0400471,174.48,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326434191,5.7695471,174.48,174.44,5.77362646]
["bitfinex-derivatives","SOLF0:USTF0",1748326434392,0.0400471,174.48,174.44,5.77362646]
["bitfinex-derivatives","SOLF0:USTF0",1748326434895,0.0400471,174.48,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748326435390,0.0400471,174.48,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748326437094,5.7695471,174.48,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326437294,0.0400471,174.48,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326438383,5.7698471,174.48,174.44,5.77382646]
["bitfinex-derivatives","SOLF0:USTF0",1748326439296,0.0400471,174.48,174.44,5.77382646]
["bitfinex-derivatives","SOLF0:USTF0",1748326439689,0.0400471,174.48,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748326439885,5.7695471,174.48,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326440196,0.0400471,174.48,174.44,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1748326440698,0.0400471,174.48,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748326441592,0.0400471,174.48,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748326442498,138.22,174.56,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748326443096,5.7281,174.53,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748326443286,5.7281,174.53,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748326443487,5.76806621,174.53,174.49,5.76539107]
["bitfinex-derivatives","SOLF0:USTF0",1748326444294,0.03996621,174.53,174.49,0.03629107]
["bitfinex-derivatives","SOLF0:USTF0",1748326445298,0.03996621,174.53,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748326445499,0.03996621,174.53,174.49,0.03629107]
["bitfinex-derivatives","SOLF0:USTF0",1748326446587,0.03996621,174.53,174.49,5.76519107]
["bitfinex-derivatives","SOLF0:USTF0",1748326446791,0.03996621,174.53,174.49,0.03629107]
["bitfinex-derivatives","SOLF0:USTF0",1748326447597,5.76806621,174.53,174.49,0.03629107]
["bitfinex-derivatives","SOLF0:USTF0",1748326447999,0.03996621,174.53,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748326448192,0.03996621,174.53,174.49,0.03629107]
["bitfinex-derivatives","SOLF0:USTF0",1748326449100,0.03996621,174.53,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748326449700,0.03996621,174.53,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748326450098,0.03996621,174.53,174.49,0.03629107]
["bitfinex-derivatives","SOLF0:USTF0",1748326450603,0.03996621,174.53,174.5,5.13732998]
["bitfinex-derivatives","SOLF0:USTF0",1748326450895,135.62,174.64,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748326451099,2.50826138,174.63,174.54,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326451301,5.7258,174.6,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748326451895,0.03844024,174.59,174.56,0.03748592]
["bitfinex-derivatives","SOLF0:USTF0",1748326452599,0.03844024,174.59,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748326452898,0.03844024,174.59,174.56,0.03748592]
["bitfinex-derivatives","SOLF0:USTF0",1748326453098,0.03844024,174.59,174.56,5.76428592]
["bitfinex-derivatives","SOLF0:USTF0",1748326453300,0.03844024,174.59,174.56,0.03748592]
["bitfinex-derivatives","SOLF0:USTF0",1748326454807,5.7265,174.58,174.56,0.03748592]
["bitfinex-derivatives","SOLF0:USTF0",1748326455001,0.03844024,174.59,174.56,0.03748592]
["bitfinex-derivatives","SOLF0:USTF0",1748326457202,5.76444024,174.59,174.56,0.03748592]
["bitfinex-derivatives","SOLF0:USTF0",1748326458505,5.7263,174.58,174.56,0.03748592]
["bitfinex-derivatives","SOLF0:USTF0",1748326459010,0.03844024,174.59,174.56,0.03748592]
["bitfinex-derivatives","SOLF0:USTF0",1748326459708,0.03844024,174.59,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748326460108,0.03844024,174.59,174.56,0.03748592]
["bitfinex-derivatives","SOLF0:USTF0",1748326461306,0.03844024,174.59,174.56,5.76428592]
["bitfinex-derivatives","SOLF0:USTF0",1748326461506,0.03844024,174.59,174.56,0.03748592]
["bitfinex-derivatives","SOLF0:USTF0",1748326462107,0.03844024,174.59,174.56,5.76408592]
["bitfinex-derivatives","SOLF0:USTF0",1748326462705,0.03844024,174.59,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748326463207,0.03844024,174.59,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748326468923,5.8257,174.71,174.57,7.19122998]
["bitfinex-derivatives","SOLF0:USTF0",1748326469220,2.51394319,174.7,174.58,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748326469421,5.7235,174.67,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748326469614,5.8257,174.71,174.63,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748326469811,0.03637867,174.69,174.65,0.03688913]
["bitfinex-derivatives","SOLF0:USTF0",1748326470418,5.7232,174.68,174.65,0.03688913]
["bitfinex-derivatives","SOLF0:USTF0",1748326470823,0.03637867,174.69,174.65,0.03688913]
["bitfinex-derivatives","SOLF0:USTF0",1748326471020,7.08357991,174.78,174.65,0.03688913]
["bitfinex-derivatives","SOLF0:USTF0",1748326471223,7.08357991,174.78,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748326471525,12.80357991,174.78,174.72,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1748326471824,7.08357991,174.78,174.73,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1748326472026,0.03777235,174.77,174.74,0.04005756]
["bitfinex-derivatives","SOLF0:USTF0",1748326474824,0.03777235,174.77,174.74,108.78005756]
["bitfinex-derivatives","SOLF0:USTF0",1748326477334,0.03777235,174.77,174.74,114.50095756]
["bitfinex-derivatives","SOLF0:USTF0",1748326478435,0.03777235,174.77,174.74,108.78005756]
["bitfinex-derivatives","SOLF0:USTF0",1748326479032,0.03777235,174.77,174.74,114.50105756]
["bitfinex-derivatives","SOLF0:USTF0",1748326479232,0.03777235,174.77,174.74,108.78005756]
["bitfinex-derivatives","SOLF0:USTF0",1748326482336,0.03777235,174.77,174.74,114.50095756]
["bitfinex-derivatives","SOLF0:USTF0",1748326482626,0.03777235,174.77,174.74,0.04005756]
["bitfinex-derivatives","SOLF0:USTF0",1748326483527,0.03777235,174.77,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748326485232,5.7177,174.85,174.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748326485441,5.885,174.87,174.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748326485637,5.885,174.87,174.75,11.09822998]
["bitfinex-derivatives","SOLF0:USTF0",1748326486035,5.13732998,174.83,174.62,494.14]
["bitfinex-derivatives","SOLF0:USTF0",1748326486229,0.04353814,174.74,174.71,0.03765311]
["bitfinex-derivatives","SOLF0:USTF0",1748326486428,5.13732998,174.83,174.71,0.04067367]
["bitfinex-derivatives","SOLF0:USTF0",1748326486632,5.7204,174.76,174.75,0.03672699]
["bitfinex-derivatives","SOLF0:USTF0",1748326487231,5.7199,174.78,174.75,0.03672699]
["bitfinex-derivatives","SOLF0:USTF0",1748326487539,0.03828962,174.79,174.75,0.03672699]
["bitfinex-derivatives","SOLF0:USTF0",1748326488438,5.7203,174.76,174.75,0.03672699]
["bitfinex-derivatives","SOLF0:USTF0",1748326488641,5.13732998,174.76,174.65,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1748326488830,3.9497,174.75,174.59,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1748326489029,5.13732998,174.73,174.6,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1748326489239,3.9497,174.75,174.61,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1748326489445,5.13732998,174.74,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748326489738,0.03975784,174.7,174.67,0.04061331]
["bitfinex-derivatives","SOLF0:USTF0",1748326490034,0.03975784,174.7,174.67,167.72061331]
["bitfinex-derivatives","SOLF0:USTF0",1748326490239,0.03975784,174.7,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748326490439,0.03975784,174.7,174.67,167.72061331]
["bitfinex-derivatives","SOLF0:USTF0",1748326490842,0.03975784,174.7,174.67,173.44391331]
["bitfinex-derivatives","SOLF0:USTF0",1748326491539,0.03975784,174.7,174.67,167.72061331]
["bitfinex-derivatives","SOLF0:USTF0",1748326492038,0.03975784,174.7,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748326492239,0.03975784,174.7,174.67,167.72061331]
["bitfinex-derivatives","SOLF0:USTF0",1748326493538,0.03975784,174.7,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748326493739,0.03975784,174.7,174.67,167.72061331]
["bitfinex-derivatives","SOLF0:USTF0",1748326494045,0.03975784,174.7,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748326494243,0.03975784,174.7,174.67,167.72061331]
["bitfinex-derivatives","SOLF0:USTF0",1748326494841,0.03975784,174.7,174.67,173.44381331]
["bitfinex-derivatives","SOLF0:USTF0",1748326495044,0.03975784,174.7,174.67,167.72061331]
["bitfinex-derivatives","SOLF0:USTF0",1748326495237,0.03975784,174.7,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748326496448,0.03975784,174.7,174.67,167.72061331]
["bitfinex-derivatives","SOLF0:USTF0",1748326497937,5.7229,174.69,174.67,0.04061331]
["bitfinex-derivatives","SOLF0:USTF0",1748326498335,0.03975784,174.7,174.67,0.04061331]
["bitfinex-derivatives","SOLF0:USTF0",1748326498635,5.723,174.68,174.67,0.04061331]
["bitfinex-derivatives","SOLF0:USTF0",1748326499036,0.03975784,174.7,174.61,167.74]
["bitfinex-derivatives","SOLF0:USTF0",1748326499239,172.85732998,174.74,174.61,167.74]
["bitfinex-derivatives","SOLF0:USTF0",1748326499446,2.50278964,174.73,174.61,167.74]
["bitfinex-derivatives","SOLF0:USTF0",1748326499643,5.7229,174.69,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748326499941,172.85732998,174.74,174.61,167.74]
["bitfinex-derivatives","SOLF0:USTF0",1748326500142,0.0408538,174.68,174.64,0.04265011]
["bitfinex-derivatives","SOLF0:USTF0",1748326501242,0.0408538,174.68,174.64,1.93155011]
["bitfinex-derivatives","SOLF0:USTF0",1748326501444,0.0408538,174.68,174.67,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748326501746,0.0408538,174.68,174.67,173.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748326502539,3.9051,174.8,174.67,167.74]
["bitfinex-derivatives","SOLF0:USTF0",1748326503141,3.9051,174.8,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748326503349,3.9051,174.8,174.69,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748326503549,0.03764862,174.76,174.73,0.04143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326503745,0.03764862,174.76,174.73,167.78143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326504049,5.7207,174.75,174.73,167.78143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326504250,0.03764862,174.76,174.73,167.78143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326505249,5.7207,174.75,174.73,167.78143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326506449,5.721,174.74,174.73,167.78143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326507643,0.03764862,174.76,174.73,167.78143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326509458,0.03764862,174.76,174.74,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748326509749,0.03764862,174.76,174.73,167.78143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326510648,5.75804862,174.76,174.73,167.78143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326512147,0.03764862,174.76,174.73,167.78143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326512653,5.75804862,174.76,174.73,167.78143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326513558,0.03764862,174.76,174.73,167.78143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326514955,5.75824862,174.76,174.73,167.78143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326515149,0.03764862,174.76,174.73,167.78143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326517553,0.03764862,174.76,174.73,0.04143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326517854,2.51908091,174.75,174.73,0.04143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326518154,0.03764862,174.76,174.73,0.04143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326518354,2.5192186,174.75,174.73,0.04143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326518557,0.03764862,174.76,174.73,0.04143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326519957,5.75824862,174.76,174.73,0.04143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326521260,0.03764862,174.76,174.73,0.04143823]
["bitfinex-derivatives","SOLF0:USTF0",1748326521959,0.03764862,174.76,174.74,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1748326522261,7.08357991,174.84,174.74,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1748326522460,5.7184,174.82,174.74,174.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748326522661,2.51940861,174.81,174.74,174.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748326522855,7.08357991,174.84,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748326523157,2.5197236,174.83,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326523357,2.56141276,174.82,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326523560,5.7194,174.79,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326523761,8.2391236,174.79,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326525362,8.23987938,174.79,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326526266,2.52047938,174.79,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326527162,2.02318916,174.82,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326527363,2.52102082,174.81,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326527568,2.52078106,174.8,174.78,5.7559689]
["bitfinex-derivatives","SOLF0:USTF0",1748326527768,0.04168916,174.82,174.78,5.7559689]
["bitfinex-derivatives","SOLF0:USTF0",1748326527969,2.52078182,174.81,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326528169,0.04168916,174.82,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326528470,2.52053651,174.81,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326528662,0.04168916,174.82,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326528864,2.52031706,174.81,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326529067,0.04168916,174.82,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326529268,2.52053628,174.81,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326529469,0.04168916,174.82,174.78,5.7561689]
["bitfinex-derivatives","SOLF0:USTF0",1748326529968,2.52093982,174.81,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748326530269,0.04168916,174.82,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326530569,2.52093641,174.81,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326530766,2.52201626,174.8,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326530966,5.76008916,174.82,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326531162,2.52202308,174.81,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326531367,2.52188192,174.8,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326531567,5.76008916,174.82,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326531772,2.52166336,174.81,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326531966,2.52166336,174.8,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326532163,5.7191,174.8,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326532362,2.52184868,174.79,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326533770,8.24124868,174.79,174.78,0.0365689]
["bitfinex-derivatives","SOLF0:USTF0",1748326534169,2.52184868,174.79,174.72,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1748326534374,2.52184868,174.78,174.72,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1748326534568,5.7206,174.76,174.72,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1748326535167,5.75926697,174.76,174.72,170.43802678]
["bitfinex-derivatives","SOLF0:USTF0",1748326535371,5.7207,174.75,174.72,170.43802678]
["bitfinex-derivatives","SOLF0:USTF0",1748326535563,2.52302856,174.74,174.72,0.03802678]
["bitfinex-derivatives","SOLF0:USTF0",1748326535762,0.03866697,174.76,174.72,0.03802678]
["bitfinex-derivatives","SOLF0:USTF0",1748326535967,5.7213,174.73,174.72,0.03802678]
["bitfinex-derivatives","SOLF0:USTF0",1748326536162,8.244332,174.73,174.72,0.03802678]
["bitfinex-derivatives","SOLF0:USTF0",1748326536370,2.523032,174.73,174.72,0.03802678]
["bitfinex-derivatives","SOLF0:USTF0",1748326536771,0.03866697,174.76,174.72,0.03802678]
["bitfinex-derivatives","SOLF0:USTF0",1748326536975,2.52307032,174.75,174.72,0.03802678]
["bitfinex-derivatives","SOLF0:USTF0",1748326537171,2.52307032,174.74,174.72,0.03802678]
["bitfinex-derivatives","SOLF0:USTF0",1748326537470,0.03866697,174.76,174.72,0.03802678]
["bitfinex-derivatives","SOLF0:USTF0",1748326538373,5.75916697,174.76,174.72,0.03802678]
["bitfinex-derivatives","SOLF0:USTF0",1748326538770,0.03866697,174.76,174.72,0.03802678]
["bitfinex-derivatives","SOLF0:USTF0",1748326539969,0.03866697,174.76,174.72,5.75942678]
["bitfinex-derivatives","SOLF0:USTF0",1748326540167,0.03866697,174.76,174.72,0.03802678]
["bitfinex-derivatives","SOLF0:USTF0",1748326540570,0.03866697,174.76,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748326540966,0.03866697,174.76,174.72,0.03802678]
["bitfinex-derivatives","SOLF0:USTF0",1748326541367,0.03866697,174.76,174.75,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748326542166,7.08357991,174.84,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748326542470,2.52302703,174.83,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748326542671,2.52302703,174.82,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748326542867,12.80137991,174.84,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748326543074,2.523227,174.83,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326543277,2.523227,174.82,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326543478,2.523227,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326544570,2.52606069,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326544876,8.24476069,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326545380,2.52606069,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326546276,2.51971188,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326549577,8.23841188,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326554978,8.23821885,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326556978,2.51951885,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326558284,2.5195074,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326559179,8.2382074,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326559680,2.5195074,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326560584,8.2382074,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326560783,2.5195074,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326560986,0.03956383,174.84,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326561280,2.51885496,174.83,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326561477,2.51885496,174.82,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326561678,0.03956383,174.84,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326561881,2.51858713,174.83,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326562081,0.03956383,174.84,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326562389,2.518285,174.83,174.8,5.76188116]
["bitfinex-derivatives","SOLF0:USTF0",1748326562588,0.03956383,174.84,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326562887,2.51838606,174.83,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326563087,2.51838606,174.82,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326563290,0.03956383,174.84,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326563489,2.51837517,174.83,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326563689,8.23707517,174.82,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326563891,2.51902467,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326564192,0.03956383,174.84,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326564390,2.51875807,174.83,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326564586,2.51875807,174.82,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326564781,2.51901694,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326564981,2.5190684,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326565185,2.51897387,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326566090,8.2380339,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326571296,8.2386541,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326572692,2.5199541,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326573086,2.5199541,174.81,174.8,5.76208116]
["bitfinex-derivatives","SOLF0:USTF0",1748326573286,2.5199541,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326574804,8.2386541,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326576395,8.23831336,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326576598,2.51961336,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326579208,2.51938076,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326579407,5.75736383,174.84,174.8,5.76208116]
["bitfinex-derivatives","SOLF0:USTF0",1748326579614,2.51925546,174.83,174.8,5.76208116]
["bitfinex-derivatives","SOLF0:USTF0",1748326579804,2.51945736,174.82,174.8,5.76208116]
["bitfinex-derivatives","SOLF0:USTF0",1748326580005,5.75736383,174.84,174.8,5.76208116]
["bitfinex-derivatives","SOLF0:USTF0",1748326580204,2.51942029,174.83,174.8,5.76208116]
["bitfinex-derivatives","SOLF0:USTF0",1748326580407,2.51942029,174.82,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326580607,2.52002693,174.81,174.8,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326582014,0.03956383,174.84,174.8,5.76308116]
["bitfinex-derivatives","SOLF0:USTF0",1748326582201,0.03956383,174.84,174.81,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1748326582400,0.03956383,174.84,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748326583414,0.03956383,174.84,174.81,166.2758]
["bitfinex-derivatives","SOLF0:USTF0",1748326584113,0.03956383,174.84,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748326584502,6.383e-05,174.84,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748326584703,5.959,174.94,174.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748326584903,7.08357991,174.95,174.82,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748326585108,5.9427,174.94,174.82,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748326585712,0.03827705,174.9,174.86,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1748326585913,0.03827705,174.9,174.87,278.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748326586315,0.03827705,174.9,174.87,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1748326588013,5.7164,174.88,174.87,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1748326588217,0.03827705,174.9,174.86,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1748326588516,5.7166,174.88,174.86,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1748326589215,5.7162,174.89,174.86,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1748326589510,0.03827705,174.9,174.86,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1748326589716,5.7167,174.87,174.86,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1748326590009,0.03827705,174.9,174.78,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748326590214,5.13732998,174.93,174.78,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748326590409,5.13732998,174.93,174.77,0.6388237]
["bitfinex-derivatives","SOLF0:USTF0",1748326590613,5.9427,174.94,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748326590809,5.7176,174.85,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748326591005,0.03956404,174.84,174.81,0.03899472]
["bitfinex-derivatives","SOLF0:USTF0",1748326591208,0.04380194,174.84,174.81,0.03866149]
["bitfinex-derivatives","SOLF0:USTF0",1748326591811,0.04380194,174.84,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748326592015,0.04380194,174.84,174.83,169.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748326592616,7.08357991,174.93,174.83,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1748326593410,5.9427,174.94,174.83,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1748326593716,5.7171,174.86,174.83,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1748326593909,5.76032772,174.86,174.83,164.183464]
["bitfinex-derivatives","SOLF0:USTF0",1748326595417,0.04322772,174.86,174.83,164.183464]
["bitfinex-derivatives","SOLF0:USTF0",1748326598218,0.04322772,174.86,174.83,169.901464]
["bitfinex-derivatives","SOLF0:USTF0",1748326598620,0.04322772,174.86,174.83,164.183464]
["bitfinex-derivatives","SOLF0:USTF0",1748326599717,0.04322772,174.86,174.83,169.901464]
["bitfinex-derivatives","SOLF0:USTF0",1748326600120,0.04322772,174.86,174.84,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748326601021,0.04322772,174.86,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748326601719,5.9427,174.94,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748326601923,5.9427,174.94,174.88,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1748326602825,0.03549759,174.93,174.89,0.04340916]
["bitfinex-derivatives","SOLF0:USTF0",1748326603018,5.7156,174.91,174.89,0.04340916]
["bitfinex-derivatives","SOLF0:USTF0",1748326604030,5.7158,174.9,174.89,0.04340916]
["bitfinex-derivatives","SOLF0:USTF0",1748326608026,5.7172,174.86,174.84,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326608421,5.9427,174.94,174.84,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326608928,5.7173,174.86,174.84,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326609126,0.03627209,174.87,174.84,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1748326609427,0.04132835,174.87,174.84,161.65827913]
["bitfinex-derivatives","SOLF0:USTF0",1748326610835,5.75812835,174.87,174.84,161.65827913]
["bitfinex-derivatives","SOLF0:USTF0",1748326612021,5.7174,174.85,174.84,161.65827913]
["bitfinex-derivatives","SOLF0:USTF0",1748326612228,5.7174,174.85,174.84,0.03827913]
["bitfinex-derivatives","SOLF0:USTF0",1748326613124,5.7171,174.86,174.84,0.03827913]
["bitfinex-derivatives","SOLF0:USTF0",1748326618433,5.75812835,174.87,174.84,0.03827913]
["bitfinex-derivatives","SOLF0:USTF0",1748326619636,5.7174,174.85,174.84,0.03827913]
["bitfinex-derivatives","SOLF0:USTF0",1748326621540,5.75832835,174.87,174.84,0.03827913]
["bitfinex-derivatives","SOLF0:USTF0",1748326621739,0.04132835,174.87,174.84,0.03827913]
["bitfinex-derivatives","SOLF0:USTF0",1748326622736,0.04132835,174.87,174.84,161.69827913]
["bitfinex-derivatives","SOLF0:USTF0",1748326624143,5.75812835,174.87,174.84,161.69827913]
["bitfinex-derivatives","SOLF0:USTF0",1748326624349,0.04132835,174.87,174.84,161.69827913]
["bitfinex-derivatives","SOLF0:USTF0",1748326624536,0.04132835,174.87,174.84,0.03827913]
["bitfinex-derivatives","SOLF0:USTF0",1748326624741,5.7174,174.85,174.84,0.03827913]
["bitfinex-derivatives","SOLF0:USTF0",1748326626039,0.04132835,174.87,174.8,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1748326626245,1.9346,174.86,174.8,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1748326626447,3.9858,174.86,174.8,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1748326627141,3.9858,174.86,174.81,0.03992045]
["bitfinex-derivatives","SOLF0:USTF0",1748326627543,5.7184,174.82,174.81,0.03992045]
["bitfinex-derivatives","SOLF0:USTF0",1748326628139,5.7184,174.82,174.81,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326628743,5.721,174.74,174.73,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326629145,5.13732998,174.82,174.69,650.88]
["bitfinex-derivatives","SOLF0:USTF0",1748326629451,5.13732998,174.79,174.69,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326629655,3.9841,174.78,174.69,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326629851,0.03753929,174.75,174.72,0.04218405]
["bitfinex-derivatives","SOLF0:USTF0",1748326630056,5.7213,174.73,174.72,0.04218405]
["bitfinex-derivatives","SOLF0:USTF0",1748326633561,0.03753929,174.75,174.72,0.04218405]
["bitfinex-derivatives","SOLF0:USTF0",1748326635161,5.7213,174.73,174.72,0.04218405]
["bitfinex-derivatives","SOLF0:USTF0",1748326636462,5.7213,174.73,174.72,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326636658,5.723,174.68,174.65,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1748326636864,1.8797,174.74,174.65,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1748326637063,1.8797,174.74,174.61,604.552]
["bitfinex-derivatives","SOLF0:USTF0",1748326637064,1.8797,174.74,174.61,650.96]
["bitfinex-derivatives","SOLF0:USTF0",1748326637465,5.13732998,174.73,174.61,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1748326637666,5.7233,174.67,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326638865,0.03631169,174.69,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326639562,5.75931169,174.69,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326639763,0.03631169,174.69,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326640268,5.7232,174.68,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326640770,0.03631169,174.69,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326642270,5.75901169,174.69,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326642565,0.03631169,174.69,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326642964,5.723,174.68,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326643472,5.75901169,174.69,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326643769,0.03631169,174.69,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326644870,5.7233,174.67,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326645272,5.7232,174.68,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326645671,0.03631169,174.69,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326645873,5.7233,174.67,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326646077,0.03631169,174.69,174.66,0.03768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326647073,0.03631169,174.69,174.66,157.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326649674,0.03631169,174.69,174.66,162.88108172]
["bitfinex-derivatives","SOLF0:USTF0",1748326650280,0.03631169,174.69,174.66,157.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326650866,0.03631169,174.69,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748326651071,0.03631169,174.69,174.66,157.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326652079,0.03631169,174.69,174.67,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748326652280,0.03631169,174.69,174.66,157.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326652779,0.03631169,174.69,174.66,162.88108172]
["bitfinex-derivatives","SOLF0:USTF0",1748326653079,0.03631169,174.69,174.66,157.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326654670,157.12,174.78,174.66,157.15768172]
["bitfinex-derivatives","SOLF0:USTF0",1748326654671,2.0361,174.8,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748326654873,5.7199,174.78,174.71,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1748326655078,2.0361,174.8,174.71,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1748326655381,2.0361,174.8,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748326655582,0.04073122,174.78,174.74,0.04405614]
["bitfinex-derivatives","SOLF0:USTF0",1748326656283,5.76063122,174.78,174.74,0.04405614]
["bitfinex-derivatives","SOLF0:USTF0",1748326656576,0.04073122,174.78,174.74,0.04405614]
["bitfinex-derivatives","SOLF0:USTF0",1748326656776,0.04073122,174.78,174.74,3.88705614]
["bitfinex-derivatives","SOLF0:USTF0",1748326657181,0.04073122,174.78,174.74,9.60795614]
["bitfinex-derivatives","SOLF0:USTF0",1748326658083,0.04073122,174.78,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748326658282,0.04073122,174.78,174.76,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1748326660588,155.3184,174.88,174.76,156.55732998]
["bitfinex-derivatives","SOLF0:USTF0",1748326661286,5.718,174.84,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748326661488,0.04068374,174.84,174.8,0.04088656]
["bitfinex-derivatives","SOLF0:USTF0",1748326661687,5.75868374,174.84,174.8,0.04088656]
["bitfinex-derivatives","SOLF0:USTF0",1748326662589,5.7182,174.83,174.8,0.04088656]
["bitfinex-derivatives","SOLF0:USTF0",1748326664588,5.7184,174.82,174.8,0.04088656]
["bitfinex-derivatives","SOLF0:USTF0",1748326664886,0.04068374,174.84,174.8,0.04088656]
["bitfinex-derivatives","SOLF0:USTF0",1748326665290,5.7187,174.81,174.8,0.04088656]
["bitfinex-derivatives","SOLF0:USTF0",1748326668584,0.04068374,174.84,174.8,0.04088656]
["bitfinex-derivatives","SOLF0:USTF0",1748326669295,5.75868374,174.84,174.8,5.75988656]
["bitfinex-derivatives","SOLF0:USTF0",1748326669592,0.04068374,174.84,174.8,0.04088656]
["bitfinex-derivatives","SOLF0:USTF0",1748326669797,5.7187,174.81,174.8,0.04088656]
["bitfinex-derivatives","SOLF0:USTF0",1748326674895,5.7187,174.81,174.8,8.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326679487,157.0787,174.81,174.8,8.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326679694,162.21732998,174.81,174.69,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1748326679997,3.9985,174.8,174.69,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1748326680594,0.03796072,174.76,174.73,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748326681097,5.721,174.74,174.73,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748326683100,5.75866072,174.76,174.73,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748326683297,0.03796072,174.76,174.73,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748326685303,5.721,174.74,174.73,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748326687604,10.85732998,174.74,174.59,150.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748326687806,150.4585,174.73,174.59,152.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748326688509,5.13732998,174.71,174.59,148.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748326688704,0.04194301,174.68,174.64,0.04234812]
["bitfinex-derivatives","SOLF0:USTF0",1748326688912,5.7239,174.65,174.64,0.04234812]
["bitfinex-derivatives","SOLF0:USTF0",1748326689597,5.7256,174.6,174.58,0.6388237]
["bitfinex-derivatives","SOLF0:USTF0",1748326689804,1.9627,174.66,174.58,0.6388237]
["bitfinex-derivatives","SOLF0:USTF0",1748326690001,1.9627,174.66,174.55,148.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748326690203,5.7255,174.61,174.55,148.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748326690607,5.76873786,174.6,174.56,0.03881629]
["bitfinex-derivatives","SOLF0:USTF0",1748326692206,5.7259,174.59,174.56,0.03881629]
["bitfinex-derivatives","SOLF0:USTF0",1748326692401,0.04313786,174.6,174.56,0.03881629]
["bitfinex-derivatives","SOLF0:USTF0",1748326692905,0.04313786,174.6,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748326693408,5.7236,174.67,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748326693605,146.52,174.7,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748326693803,146.52,174.7,174.6,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1748326694004,146.52,174.7,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748326694306,5.7239,174.66,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748326694606,5.7239,174.66,174.64,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1748326694798,0.04117417,174.67,174.64,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1748326696307,5.724,174.65,174.64,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1748326696706,0.04117417,174.67,174.64,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1748326697608,5.7239,174.66,174.64,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1748326697906,0.04117417,174.67,174.64,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1748326698105,5.76477417,174.67,174.64,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1748326698302,0.04117417,174.67,174.64,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1748326700209,5.76477417,174.67,174.64,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1748326700409,0.04117417,174.67,174.64,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1748326700910,5.7239,174.66,174.64,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1748326701311,0.04117417,174.67,174.64,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1748326701611,5.7239,174.66,174.64,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1748326702408,0.04117417,174.67,174.64,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1748326703113,5.7239,174.65,174.64,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1748326703516,5.7253,174.61,174.56,148.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748326704109,7.13172998,174.71,174.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748326704110,5.13732998,174.64,174.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748326704312,3.8222,174.63,174.52,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1748326704513,0.03728664,174.6,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326705213,5.7263,174.58,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326705418,0.03728664,174.6,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326705822,5.76298664,174.6,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326706323,5.7262,174.59,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326706625,0.03728664,174.6,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326707616,5.726,174.59,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326707815,0.03728664,174.6,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326708720,5.7263,174.58,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326709920,5.7266,174.57,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326710318,0.03728664,174.6,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326710519,5.7266,174.58,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326710718,0.03728664,174.6,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326711326,5.726,174.59,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326711626,0.03728664,174.6,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326711925,5.726,174.59,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326712126,0.03728664,174.6,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326712926,5.7263,174.58,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326713238,0.03728664,174.6,174.56,0.04307901]
["bitfinex-derivatives","SOLF0:USTF0",1748326713729,0.03728664,174.6,174.56,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326714027,5.7266,174.57,174.56,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326714330,0.03728664,174.6,174.56,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326714522,5.7264,174.58,174.56,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326714723,0.03728664,174.6,174.56,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326715220,5.7262,174.59,174.56,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326715425,0.03728664,174.6,174.56,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326715832,5.7266,174.57,174.56,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326716022,0.03728664,174.6,174.56,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326716223,5.726,174.59,174.56,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326716427,0.03728664,174.6,174.56,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326716826,5.7265,174.58,174.56,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326717826,5.7266,174.57,174.56,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326720530,5.7266,174.57,174.49,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326720531,5.7289,174.5,174.49,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326720724,155.23732998,174.58,174.49,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326721125,150.1,174.58,174.49,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326721534,5.7279,174.53,174.52,0.04292391]
["bitfinex-derivatives","SOLF0:USTF0",1748326723332,5.7279,174.53,174.52,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326724830,5.9546,174.54,174.45,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326725031,150.12,174.53,174.45,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1748326725731,0.04264719,174.51,174.47,0.03951641]
["bitfinex-derivatives","SOLF0:USTF0",1748326726530,5.7295,174.48,174.47,0.03951641]
["bitfinex-derivatives","SOLF0:USTF0",1748326729236,0.04264719,174.51,174.47,0.03951641]
["bitfinex-derivatives","SOLF0:USTF0",1748326730336,5.7289,174.5,174.47,0.03951641]
["bitfinex-derivatives","SOLF0:USTF0",1748326730930,0.04264719,174.51,174.47,0.03951641]
["bitfinex-derivatives","SOLF0:USTF0",1748326735838,5.7294,174.49,174.47,0.03951641]
["bitfinex-derivatives","SOLF0:USTF0",1748326736339,5.7289,174.5,174.47,0.03951641]
["bitfinex-derivatives","SOLF0:USTF0",1748326737237,5.77124719,174.51,174.47,5.76931641]
["bitfinex-derivatives","SOLF0:USTF0",1748326737541,0.04264719,174.51,174.47,0.03951641]
["bitfinex-derivatives","SOLF0:USTF0",1748326737843,0.04264719,174.51,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748326738643,0.04264719,174.51,174.49,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748326739547,0.04264719,174.51,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748326739951,0.04264719,174.51,174.47,0.03951641]
["bitfinex-derivatives","SOLF0:USTF0",1748326740150,0.04264719,174.51,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748326741551,0.04264719,174.51,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748326741752,0.04264719,174.51,174.47,0.03951641]
["bitfinex-derivatives","SOLF0:USTF0",1748326742844,0.04264719,174.51,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748326743240,5.7951,174.6,174.5,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1748326743448,151.78357991,174.64,174.5,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1748326743750,5.7259,174.59,174.5,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1748326744344,0.03913384,174.56,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326744752,0.03913384,174.56,174.53,5.76696725]
["bitfinex-derivatives","SOLF0:USTF0",1748326745540,0.03913384,174.56,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748326746744,0.03913384,174.56,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748326747147,0.03913384,174.56,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326748345,5.7273,174.55,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326749252,5.7276,174.54,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326751052,5.7272,174.55,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326751355,0.03913384,174.56,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326752256,0.03913384,174.56,174.53,5.76726725]
["bitfinex-derivatives","SOLF0:USTF0",1748326752658,0.03913384,174.56,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326753558,0.03913384,174.56,174.53,5.76716725]
["bitfinex-derivatives","SOLF0:USTF0",1748326753959,0.03913384,174.56,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326754655,5.7272,174.55,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326756157,5.76603384,174.56,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326756753,0.03913384,174.56,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326757463,5.7272,174.55,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326758966,0.03913384,174.56,174.53,5.76706725]
["bitfinex-derivatives","SOLF0:USTF0",1748326759663,0.03913384,174.56,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326761268,5.7272,174.55,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326761469,0.03913384,174.56,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326762171,5.76613384,174.56,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326762765,0.03913384,174.56,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326763274,5.7276,174.54,174.53,0.03936725]
["bitfinex-derivatives","SOLF0:USTF0",1748326765271,5.7276,174.54,174.53,6.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326765970,0.03913384,174.56,174.43,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748326766171,149.79732998,174.57,174.43,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748326766675,144.66,174.57,174.43,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748326766871,0.03987886,174.52,174.43,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748326767073,0.03987886,174.52,174.48,0.04026629]
["bitfinex-derivatives","SOLF0:USTF0",1748326767280,0.03987886,174.52,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326767281,5.17720884,174.52,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326767474,5.8869,174.51,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326767676,5.7292,174.49,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326783498,5.7289,174.5,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326783697,0.03987886,174.52,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326784596,5.7292,174.49,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326788194,0.03987886,174.52,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326788690,5.7291,174.5,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326789097,0.03987886,174.52,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326789297,5.7292,174.49,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326793506,5.729,174.5,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326793904,0.03987886,174.52,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326794609,5.7292,174.49,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326798308,0.03987886,174.52,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326799111,5.7292,174.49,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326803406,0.03987886,174.52,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326804015,5.7291,174.5,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326804511,5.7292,174.49,174.48,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326810313,5.7312,174.43,174.38,249.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748326810516,138.9,174.5,174.38,249.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748326811213,0.03648721,174.46,174.42,0.03609302]
["bitfinex-derivatives","SOLF0:USTF0",1748326811615,5.7306,174.45,174.42,0.03609302]
["bitfinex-derivatives","SOLF0:USTF0",1748326812115,0.03648721,174.46,174.42,0.03609302]
["bitfinex-derivatives","SOLF0:USTF0",1748326812823,5.7309,174.44,174.42,0.03609302]
["bitfinex-derivatives","SOLF0:USTF0",1748326813119,0.03648721,174.46,174.42,0.03609302]
["bitfinex-derivatives","SOLF0:USTF0",1748326813418,5.7305,174.45,174.42,0.03609302]
["bitfinex-derivatives","SOLF0:USTF0",1748326813722,0.03648721,174.46,174.42,0.03609302]
["bitfinex-derivatives","SOLF0:USTF0",1748326814822,5.7308,174.45,174.42,0.03609302]
["bitfinex-derivatives","SOLF0:USTF0",1748326815322,5.7312,174.43,174.42,0.03609302]
["bitfinex-derivatives","SOLF0:USTF0",1748326817316,5.7312,174.43,174.42,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326818928,5.7332,174.37,174.34,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1748326819821,5.7332,174.37,174.34,138.97828766]
["bitfinex-derivatives","SOLF0:USTF0",1748326819822,5.77281626,174.37,174.34,138.97828766]
["bitfinex-derivatives","SOLF0:USTF0",1748326820021,0.03961626,174.37,174.34,138.97828766]
["bitfinex-derivatives","SOLF0:USTF0",1748326820220,0.03961626,174.37,174.34,0.03828766]
["bitfinex-derivatives","SOLF0:USTF0",1748326821719,5.7338,174.35,174.34,0.03828766]
["bitfinex-derivatives","SOLF0:USTF0",1748326823530,5.7335,174.36,174.34,0.03828766]
["bitfinex-derivatives","SOLF0:USTF0",1748326823825,0.03961626,174.37,174.34,0.03828766]
["bitfinex-derivatives","SOLF0:USTF0",1748326824623,5.7338,174.35,174.34,0.03828766]
["bitfinex-derivatives","SOLF0:USTF0",1748326826124,5.7338,174.35,174.34,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326827019,0.03961626,174.37,174.27,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1748326827020,5.7358,174.29,174.27,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1748326827223,5.13732998,174.38,174.23,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326827224,144.11732998,174.35,174.23,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326827527,144.11732998,174.35,174.23,144.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748326827723,144.11732998,174.35,174.23,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326828023,0.03724779,174.31,174.27,0.03659529]
["bitfinex-derivatives","SOLF0:USTF0",1748326828328,5.7361,174.28,174.27,0.03659529]
["bitfinex-derivatives","SOLF0:USTF0",1748326828830,5.7361,174.28,174.27,9.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326829227,5.7377,174.24,174.16,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748326829415,10.96512998,174.29,174.16,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748326829622,10.96512998,174.29,174.16,114.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748326829922,10.96512998,174.29,174.16,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748326830125,5.13732998,174.26,174.16,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748326830322,5.7387,174.2,174.19,0.03941608]
["bitfinex-derivatives","SOLF0:USTF0",1748326831021,5.7384,174.22,174.19,0.03941608]
["bitfinex-derivatives","SOLF0:USTF0",1748326831327,0.0362374,174.23,174.19,0.03941608]
["bitfinex-derivatives","SOLF0:USTF0",1748326832632,5.7742374,174.23,174.19,0.03941608]
["bitfinex-derivatives","SOLF0:USTF0",1748326833024,0.0362374,174.23,174.19,0.03941608]
["bitfinex-derivatives","SOLF0:USTF0",1748326833225,54.06409073,174.53,174.19,0.03941608]
["bitfinex-derivatives","SOLF0:USTF0",1748326833425,151.6166,174.35,174.17,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748326833625,156.75392998,174.35,174.17,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748326834026,151.6166,174.35,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748326834221,156.75392998,174.35,174.27,0.03698001]
["bitfinex-derivatives","SOLF0:USTF0",1748326834426,0.03987766,174.31,174.27,0.03698001]
["bitfinex-derivatives","SOLF0:USTF0",1748326835336,5.7362,174.28,174.27,0.03698001]
["bitfinex-derivatives","SOLF0:USTF0",1748326835524,0.03987766,174.31,174.27,0.03698001]
["bitfinex-derivatives","SOLF0:USTF0",1748326835926,5.7361,174.28,174.27,0.03698001]
["bitfinex-derivatives","SOLF0:USTF0",1748326836735,0.03987766,174.31,174.27,0.03698001]
["bitfinex-derivatives","SOLF0:USTF0",1748326838234,5.7361,174.28,174.27,0.03698001]
["bitfinex-derivatives","SOLF0:USTF0",1748326840627,5.7361,174.28,174.27,8.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326841335,5.13732998,174.29,174.17,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748326841531,5.13732998,174.26,174.17,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748326841738,145.58,174.25,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748326841933,145.58,174.25,174.14,114.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748326842129,145.58,174.25,174.18,0.04062132]
["bitfinex-derivatives","SOLF0:USTF0",1748326842130,0.04162698,174.21,174.18,0.04062132]
["bitfinex-derivatives","SOLF0:USTF0",1748326844042,5.78032698,174.21,174.18,0.04062132]
["bitfinex-derivatives","SOLF0:USTF0",1748326844442,0.04162698,174.21,174.18,0.04062132]
["bitfinex-derivatives","SOLF0:USTF0",1748326847946,0.04162698,174.21,174.18,145.64062132]
["bitfinex-derivatives","SOLF0:USTF0",1748326848147,145.6,174.29,174.19,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1748326849047,0.03671457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326849649,0.03671457,174.26,174.22,5.7763908]
["bitfinex-derivatives","SOLF0:USTF0",1748326849843,0.03671457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326851750,5.7373,174.25,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326852947,5.7375,174.24,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326853349,5.7377,174.23,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326854556,0.03671457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326855848,5.77361457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326856452,5.7372,174.25,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326858451,5.7375,174.24,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326859451,5.7377,174.23,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326859654,0.03671457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326860153,5.7374,174.24,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326860348,0.03671457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326860557,0.03671457,174.26,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748326860853,0.03671457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326861048,5.7372,174.25,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326861453,0.03671457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326861655,5.7375,174.24,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326862251,5.7377,174.23,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326862859,0.03671457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326863654,0.03671457,174.26,174.22,6.0985908]
["bitfinex-derivatives","SOLF0:USTF0",1748326864461,0.03671457,174.26,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748326864662,0.03671457,174.26,174.25,153.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748326864865,0.03671457,174.26,174.25,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1748326866158,0.03671457,174.26,174.25,153.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748326868064,0.03671457,174.26,174.25,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1748326872363,5.77371457,174.26,174.22,6.0985908]
["bitfinex-derivatives","SOLF0:USTF0",1748326872567,5.77371457,174.26,174.22,115.0785908]
["bitfinex-derivatives","SOLF0:USTF0",1748326872760,0.03671457,174.26,174.22,6.0985908]
["bitfinex-derivatives","SOLF0:USTF0",1748326872955,5.7377,174.23,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326875068,5.7372,174.25,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326875263,0.03671457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326875463,5.7374,174.24,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326875663,0.03671457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326877170,5.77371457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326877573,0.03671457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326878171,5.7373,174.25,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326879370,5.77351457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326879576,0.03671457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326879767,0.03671457,174.26,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748326880071,0.03671457,174.26,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326882470,5.77351457,174.26,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326883272,0.03671457,174.26,174.22,153.4964908]
["bitfinex-derivatives","SOLF0:USTF0",1748326884172,5.77351457,174.26,174.22,153.4964908]
["bitfinex-derivatives","SOLF0:USTF0",1748326885174,5.77351457,174.26,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326885570,5.7371,174.25,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326886178,0.03671457,174.26,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748326886378,0.03671457,174.26,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326887281,5.77351457,174.26,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326888276,5.77351457,174.26,174.22,153.4962908]
["bitfinex-derivatives","SOLF0:USTF0",1748326888774,5.77351457,174.26,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326889373,0.03671457,174.26,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326889674,0.03671457,174.26,174.22,153.4964908]
["bitfinex-derivatives","SOLF0:USTF0",1748326889877,5.77351457,174.26,174.22,153.4964908]
["bitfinex-derivatives","SOLF0:USTF0",1748326890174,0.03671457,174.26,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748326890382,0.03671457,174.26,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326891079,0.03671457,174.26,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748326892177,0.03671457,174.26,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748326892377,0.03671457,174.26,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326892678,5.7374,174.25,174.23,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326893078,0.03671457,174.26,174.22,256.7383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326893274,5.7375,174.24,174.22,256.7383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326893477,5.7375,174.24,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326894679,0.03671457,174.26,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326895584,5.77351457,174.26,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326896183,5.7371,174.25,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326896480,0.03671457,174.26,174.22,153.4963908]
["bitfinex-derivatives","SOLF0:USTF0",1748326896880,0.03671457,174.26,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326898381,0.03671457,174.26,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748326898586,0.03671457,174.26,174.22,147.7583908]
["bitfinex-derivatives","SOLF0:USTF0",1748326899084,0.03671457,174.26,174.22,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1748326899481,0.03671457,174.26,174.14,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1748326899482,146.14,174.25,174.14,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1748326899682,5.13732998,174.24,174.14,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1748326899890,146.14,174.25,174.1,1.3150767]
["bitfinex-derivatives","SOLF0:USTF0",1748326900185,146.14,174.25,174.09,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1748326900186,5.7409,174.14,174.12,0.6388237]
["bitfinex-derivatives","SOLF0:USTF0",1748326900386,146.14,174.19,174.12,0.6388237]
["bitfinex-derivatives","SOLF0:USTF0",1748326900588,0.04032518,174.17,174.14,0.0433818]
["bitfinex-derivatives","SOLF0:USTF0",1748326900883,0.03986979,174.17,174.14,0.03960509]
["bitfinex-derivatives","SOLF0:USTF0",1748326901679,0.03986979,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748326901885,0.03986979,174.17,174.14,146.21960509]
["bitfinex-derivatives","SOLF0:USTF0",1748326902386,0.03986979,174.17,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748326902580,0.03986979,174.17,174.14,146.21960509]
["bitfinex-derivatives","SOLF0:USTF0",1748326903094,0.03986979,174.17,174.14,151.96000509]
["bitfinex-derivatives","SOLF0:USTF0",1748326903289,0.03986979,174.17,174.14,146.21960509]
["bitfinex-derivatives","SOLF0:USTF0",1748326904181,0.03986979,174.17,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748326904987,5.7374,174.24,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748326905189,146.18,174.25,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748326906196,0.03940068,174.23,174.2,0.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326906584,5.77720068,174.23,174.2,0.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326906885,0.03940068,174.23,174.2,0.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326907596,0.03940068,174.23,174.2,109.06275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326908698,5.77720068,174.23,174.2,109.06275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326908892,0.03940068,174.23,174.2,109.06275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326910204,5.77740068,174.23,174.2,109.06275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326910499,0.03940068,174.23,174.2,109.06275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326911603,0.03940068,174.23,174.21,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748326911794,0.03940068,174.23,174.2,111.09195109]
["bitfinex-derivatives","SOLF0:USTF0",1748326912093,0.03940068,174.23,174.21,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748326912295,0.03940068,174.23,174.2,111.09195109]
["bitfinex-derivatives","SOLF0:USTF0",1748326912498,0.03940068,174.23,174.21,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748326915403,0.03940068,174.23,174.21,114.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748326915699,0.03940068,174.23,174.21,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748326917103,5.77720068,174.23,174.21,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748326918297,5.77720068,174.23,174.2,0.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326918503,5.77720068,174.23,174.21,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748326918903,5.7381,174.22,174.2,0.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326919102,5.7381,174.22,174.2,109.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326919303,5.7381,174.22,174.2,0.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326919504,5.7381,174.22,174.2,109.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326920303,0.03940068,174.23,174.2,0.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326920511,5.7384,174.21,174.2,0.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326920701,0.03940068,174.23,174.2,0.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326921599,0.03940068,174.23,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748326922002,0.03940068,174.23,174.2,0.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326922205,0.03940068,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748326923507,0.03940068,174.23,174.2,0.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1748326924008,0.03940068,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748326924705,14.18280989,174.32,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748326924706,7.08357991,174.34,174.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748326925006,7.08357991,174.34,174.23,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748326925207,7.08357991,174.34,174.25,5.13732998]
["bitfinex-derivatives","SOLF0:USTF0",1748326925408,7.08357991,174.34,174.26,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748326925608,0.04335125,174.32,174.28,0.03783147]
["bitfinex-derivatives","SOLF0:USTF0",1748326925808,0.04335125,174.32,174.29,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1748326927210,0.04335125,174.32,174.29,151.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748326927405,0.04335125,174.32,174.29,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1748326928710,0.04335125,174.32,174.29,151.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748326930110,5.7357,174.3,174.28,0.03783147]
["bitfinex-derivatives","SOLF0:USTF0",1748326930606,0.04335125,174.32,174.28,0.03783147]
["bitfinex-derivatives","SOLF0:USTF0",1748326930806,5.7354,174.31,174.28,0.03783147]
["bitfinex-derivatives","SOLF0:USTF0",1748326931013,0.04335125,174.32,174.28,0.03783147]
["bitfinex-derivatives","SOLF0:USTF0",1748326931415,5.7358,174.29,174.28,0.03783147]
["bitfinex-derivatives","SOLF0:USTF0",1748326938714,5.7358,174.29,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326939019,5.7355,174.3,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326939216,0.04335125,174.32,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326939522,5.7353,174.31,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326939818,0.04335125,174.32,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326940220,5.7354,174.31,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326940918,0.04335125,174.32,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326942421,5.7358,174.29,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326949620,0.04335125,174.32,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326950323,5.7358,174.29,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326950520,0.04335125,174.32,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326950718,5.7352,174.31,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326951023,0.04335125,174.32,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326951524,5.7352,174.31,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326951821,0.04335125,174.32,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326952321,5.77825125,174.32,174.28,5.73603147]
["bitfinex-derivatives","SOLF0:USTF0",1748326952528,0.04335125,174.32,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326952921,0.04335125,174.32,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748326953122,0.04335125,174.32,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326953633,5.7353,174.31,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326953825,0.04335125,174.32,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326954423,4.58914205,174.31,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326954724,5.7358,174.29,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326957430,0.04335125,174.32,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326958232,5.7358,174.29,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326958626,4.59066739,174.31,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326958834,4.59066739,174.31,174.28,5.73603147]
["bitfinex-derivatives","SOLF0:USTF0",1748326959036,4.59066739,174.31,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326959230,0.04335125,174.32,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326959633,0.04335125,174.32,174.29,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326960128,0.04335125,174.32,174.31,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748326960728,0.04335125,174.32,174.3,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748326961132,0.04335125,174.32,174.29,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326961333,0.04335125,174.32,174.29,150.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748326961635,0.04335125,174.32,174.29,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326961838,0.04335125,174.32,174.3,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748326964440,0.04335125,174.32,174.29,150.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748326966241,5.77825125,174.32,174.29,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326966642,0.04335125,174.32,174.29,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326967440,5.7351,174.31,174.29,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1748326967641,0.04335125,174.32,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326968548,5.7358,174.29,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326969945,10.32588206,174.29,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326973640,4.59008206,174.29,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326974344,5.7358,174.29,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326974547,0.04335125,174.32,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326975050,5.7357,174.3,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326975245,4.59189987,174.31,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326976250,4.59189987,174.3,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326976449,5.7358,174.29,174.28,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748326980341,5.13732998,174.29,174.21,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1748326980542,4.0708,174.28,174.21,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1748326981052,5.7378,174.23,174.21,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1748326981451,0.04027865,174.24,174.21,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1748326981949,0.04027865,174.24,174.2,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1748326982149,5.7378,174.23,174.2,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1748326982352,0.04027865,174.24,174.2,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1748326982554,5.7378,174.23,174.2,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1748326982956,0.04027865,174.24,174.2,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1748326983353,5.7378,174.23,174.2,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1748326984359,5.77777865,174.24,174.2,5.77627487]
["bitfinex-derivatives","SOLF0:USTF0",1748326984554,0.04027865,174.24,174.2,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1748326985058,5.7378,174.23,174.2,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1748326985247,0.04027865,174.24,174.2,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1748326985849,0.04027865,174.24,174.2,5.17490485]
["bitfinex-derivatives","SOLF0:USTF0",1748326986256,0.04027865,174.24,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748326986560,7.08357991,174.32,174.23,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1748326986760,7.08357991,174.32,174.23,145.77732998]
["bitfinex-derivatives","SOLF0:USTF0",1748326986956,7.08357991,174.32,174.24,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748326987355,0.0395544,174.3,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748326987560,0.0395544,174.3,174.28,146.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748326989159,0.0395544,174.3,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748326992963,0.0395544,174.3,174.28,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1748326993464,0.0395544,174.3,174.26,0.03946314]
["bitfinex-derivatives","SOLF0:USTF0",1748326994365,0.0395544,174.3,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748326994564,0.0395544,174.3,174.26,0.03946314]
["bitfinex-derivatives","SOLF0:USTF0",1748326996361,0.0395544,174.3,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748326996562,0.0395544,174.3,174.26,0.03946314]
["bitfinex-derivatives","SOLF0:USTF0",1748326996760,0.0395544,174.3,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748326997762,0.0395544,174.3,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748326999170,0.0395544,174.3,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748327000368,0.0395544,174.3,174.29,146.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748327002473,3.9834,174.4,174.29,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1748327002974,5.7335,174.36,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748327003172,5.7335,174.36,174.32,114.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748327003473,5.77513975,174.36,174.32,108.99951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327004271,5.77513975,174.36,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748327004471,0.04163975,174.36,174.32,108.99951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327004671,0.04163975,174.36,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327006173,5.7344,174.34,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327006375,0.04163975,174.36,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327006877,5.7345,174.33,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327014083,5.7342,174.34,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327014283,0.04163975,174.36,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327014583,5.7338,174.35,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327015183,5.7344,174.34,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327015382,0.04163975,174.36,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327016482,5.734,174.35,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327016885,0.04163975,174.36,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327017387,5.7342,174.34,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327018290,5.7339,174.35,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327019988,5.7339,174.35,174.32,5.77431396]
["bitfinex-derivatives","SOLF0:USTF0",1748327020190,5.77513975,174.36,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327021587,0.04163975,174.36,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327021990,5.7345,174.33,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327023295,0.04163975,174.36,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327023990,5.7339,174.35,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327024694,5.7339,174.35,174.32,5.77421396]
["bitfinex-derivatives","SOLF0:USTF0",1748327025590,5.7339,174.35,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327025795,5.7342,174.34,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327026296,5.7339,174.35,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327026796,5.77523975,174.36,174.32,5.77421396]
["bitfinex-derivatives","SOLF0:USTF0",1748327027193,0.04163975,174.36,174.32,5.77421396]
["bitfinex-derivatives","SOLF0:USTF0",1748327027392,0.04163975,174.36,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327030396,4.57404835,174.35,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327030696,5.7343,174.34,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327030995,4.57404835,174.35,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327031400,4.57404835,174.35,174.32,5.77411396]
["bitfinex-derivatives","SOLF0:USTF0",1748327031596,5.77533975,174.36,174.32,5.77411396]
["bitfinex-derivatives","SOLF0:USTF0",1748327031996,5.77533975,174.36,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748327032195,5.77533975,174.36,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327032398,5.7338,174.35,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327032697,0.04163975,174.36,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327032897,5.7344,174.34,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327033199,0.04163975,174.36,174.32,5.77421396]
["bitfinex-derivatives","SOLF0:USTF0",1748327033398,0.04163975,174.36,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327034101,4.57902718,174.35,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327034295,4.57902718,174.35,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748327034696,4.57902718,174.35,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327034994,4.57902718,174.35,174.32,5.77421396]
["bitfinex-derivatives","SOLF0:USTF0",1748327035190,10.31292718,174.35,174.32,5.77421396]
["bitfinex-derivatives","SOLF0:USTF0",1748327035496,5.7339,174.35,174.32,5.77421396]
["bitfinex-derivatives","SOLF0:USTF0",1748327036595,0.04163975,174.36,174.32,0.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1748327037201,5.17896973,174.36,174.25,146.2769]
["bitfinex-derivatives","SOLF0:USTF0",1748327037401,1.8878,174.35,174.27,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748327037801,4.58181469,174.34,174.27,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748327038001,5.736,174.29,174.27,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748327038500,0.04253136,174.3,174.27,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748327038701,0.04253136,174.3,174.28,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748327039903,0.04253136,174.3,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748327040302,147.62357991,174.39,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748327040504,147.62357991,174.39,174.3,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1748327041401,0.04396586,174.36,174.33,0.04415965]
["bitfinex-derivatives","SOLF0:USTF0",1748327042399,4.58191543,174.35,174.33,5.77855965]
["bitfinex-derivatives","SOLF0:USTF0",1748327043406,0.04396586,174.36,174.33,0.04415965]
["bitfinex-derivatives","SOLF0:USTF0",1748327043807,7.08357991,174.41,174.33,0.04415965]
["bitfinex-derivatives","SOLF0:USTF0",1748327044108,7.08357991,174.41,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748327044307,7.08357991,174.41,174.37,114.673]
["bitfinex-derivatives","SOLF0:USTF0",1748327044707,4.58088532,174.4,174.37,114.673]
["bitfinex-derivatives","SOLF0:USTF0",1748327044904,4.58088532,174.4,174.37,114.71367822]
["bitfinex-derivatives","SOLF0:USTF0",1748327045101,4.58088532,174.4,174.37,108.98067822]
["bitfinex-derivatives","SOLF0:USTF0",1748327045806,0.04050277,174.41,174.37,108.98067822]
["bitfinex-derivatives","SOLF0:USTF0",1748327046305,5.7324,174.4,174.37,108.98067822]
["bitfinex-derivatives","SOLF0:USTF0",1748327046794,0.04050277,174.41,174.37,114.71377822]
["bitfinex-derivatives","SOLF0:USTF0",1748327046995,0.04050277,174.41,174.37,108.98067822]
["bitfinex-derivatives","SOLF0:USTF0",1748327047893,0.04050277,174.41,174.37,0.04067822]
["bitfinex-derivatives","SOLF0:USTF0",1748327048506,4.57477123,174.4,174.37,0.04067822]
["bitfinex-derivatives","SOLF0:USTF0",1748327049502,4.57477123,174.4,174.37,5.77377822]
["bitfinex-derivatives","SOLF0:USTF0",1748327049806,0.04050277,174.41,174.37,0.04067822]
["bitfinex-derivatives","SOLF0:USTF0",1748327050802,5.77230277,174.41,174.37,0.04067822]
["bitfinex-derivatives","SOLF0:USTF0",1748327051306,5.77230277,174.41,174.37,5.77357822]
["bitfinex-derivatives","SOLF0:USTF0",1748327051608,0.04050277,174.41,174.37,0.04067822]
["bitfinex-derivatives","SOLF0:USTF0",1748327052405,0.04050277,174.41,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748327054708,5.77230277,174.41,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748327055210,0.04050277,174.41,174.39,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748327055411,0.04050277,174.41,174.39,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1748327056204,0.04050277,174.41,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748327056607,7.08357991,174.5,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748327056814,7.08357991,174.5,174.44,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748327057511,5.7297,174.48,174.44,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748327057707,5.76975667,174.48,174.44,249.15900263]
["bitfinex-derivatives","SOLF0:USTF0",1748327058014,5.76975667,174.48,174.44,254.88980263]
["bitfinex-derivatives","SOLF0:USTF0",1748327058313,5.7299,174.47,174.44,249.15900263]
["bitfinex-derivatives","SOLF0:USTF0",1748327059012,5.7305,174.45,174.44,249.15900263]
["bitfinex-derivatives","SOLF0:USTF0",1748327059217,5.7305,174.45,174.44,140.25900263]
["bitfinex-derivatives","SOLF0:USTF0",1748327060206,0.04005667,174.48,174.44,140.25900263]
["bitfinex-derivatives","SOLF0:USTF0",1748327061502,5.76965667,174.48,174.44,145.98960263]
["bitfinex-derivatives","SOLF0:USTF0",1748327061810,0.04005667,174.48,174.44,140.25900263]
["bitfinex-derivatives","SOLF0:USTF0",1748327062012,0.04005667,174.48,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748327063414,0.04005667,174.48,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748327064311,635.4,174.6,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748327064518,11.08502998,174.59,174.5,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748327065209,0.0404238,174.56,174.53,0.03789786]
["bitfinex-derivatives","SOLF0:USTF0",1748327065413,5.7276,174.54,174.53,0.03789786]
["bitfinex-derivatives","SOLF0:USTF0",1748327071918,5.7276,174.54,174.53,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327078029,5.7298,174.48,174.45,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1748327078330,4.0505,174.53,174.46,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748327078530,5.7302,174.46,174.45,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1748327078732,1.8905,174.52,174.41,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1748327078921,1.8905,174.52,174.42,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748327079125,0.0369987,174.49,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327079726,5.7302,174.46,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327082035,5.7299,174.47,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327082434,0.0369987,174.49,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327083133,5.7302,174.46,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327083636,5.7299,174.47,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327084037,0.0369987,174.49,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327084238,5.7302,174.46,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327085542,5.7296,174.48,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327086335,5.7662987,174.49,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327086540,0.0369987,174.49,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327088137,5.7662987,174.49,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327088542,0.0369987,174.49,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327090344,5.7301,174.47,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327091042,5.7302,174.46,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327091643,5.7296,174.48,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327091943,0.0369987,174.49,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327092332,0.0369987,174.49,174.46,145.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748327092540,0.0369987,174.49,174.46,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1748327092844,0.0369987,174.49,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748327093639,0.0369987,174.49,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748327094144,0.0369987,174.49,174.46,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1748327095445,0.0369987,174.49,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748327097149,0.0369987,174.49,174.46,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1748327097150,0.0369987,174.49,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748327097644,0.0369987,174.49,174.46,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1748327097944,0.0369987,174.49,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748327100951,5.7662987,174.49,174.46,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1748327101151,0.0369987,174.49,174.46,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1748327101350,5.7299,174.47,174.46,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1748327101651,0.0369987,174.49,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327101840,4.58896978,174.47,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327102047,5.7302,174.46,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327102247,4.58896978,174.47,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327103146,10.31886978,174.47,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327103454,5.7299,174.47,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327104048,5.7296,174.48,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327106251,5.7661987,174.49,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327106454,0.0369987,174.49,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327106853,5.7661987,174.49,174.45,5.7668371]
["bitfinex-derivatives","SOLF0:USTF0",1748327107152,5.7661987,174.49,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327107153,0.0369987,174.49,174.45,0.0365371]
["bitfinex-derivatives","SOLF0:USTF0",1748327107553,0.0369987,174.49,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748327108357,0.0369987,174.49,174.47,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1748327109058,0.0369987,174.49,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748327109756,5.7276,174.54,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748327109957,145.2435,174.57,174.5,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748327110358,4.59055258,174.56,174.5,114.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748327110546,4.59055258,174.56,174.5,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748327110751,0.03961155,174.55,174.51,0.03865935]
["bitfinex-derivatives","SOLF0:USTF0",1748327111551,4.59055258,174.54,174.51,0.03865935]
["bitfinex-derivatives","SOLF0:USTF0",1748327112156,5.7282,174.52,174.51,0.03865935]
["bitfinex-derivatives","SOLF0:USTF0",1748327120464,0.03961155,174.55,174.51,0.03865935]
["bitfinex-derivatives","SOLF0:USTF0",1748327120861,0.03961155,174.55,174.52,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748327121559,5.7276,174.54,174.52,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748327121860,0.03961155,174.55,174.52,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748327124963,0.03961155,174.55,174.52,145.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748327126263,0.03961155,174.55,174.52,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748327127461,5.7279,174.53,174.52,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748327127657,0.03961155,174.55,174.52,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748327129568,5.7276,174.54,174.52,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748327131175,5.7279,174.53,174.52,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748327131674,5.7277,174.54,174.52,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748327131974,0.03961155,174.55,174.52,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748327132777,5.7278,174.54,174.52,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748327133475,5.7279,174.53,174.52,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748327134386,5.7282,174.52,174.51,0.03865935]
["bitfinex-derivatives","SOLF0:USTF0",1748327135978,10.32760319,174.52,174.51,0.03865935]
["bitfinex-derivatives","SOLF0:USTF0",1748327138879,4.59940319,174.52,174.51,108.85865935]
["bitfinex-derivatives","SOLF0:USTF0",1748327139283,0.03961155,174.55,174.51,108.85865935]
["bitfinex-derivatives","SOLF0:USTF0",1748327139682,0.03961155,174.55,174.51,0.03865935]
["bitfinex-derivatives","SOLF0:USTF0",1748327139879,5.7282,174.52,174.51,0.03865935]
["bitfinex-derivatives","SOLF0:USTF0",1748327142180,10.32903033,174.52,174.51,0.03865935]
["bitfinex-derivatives","SOLF0:USTF0",1748327142386,10.32903033,174.52,174.51,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327144482,4.60083033,174.52,174.51,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327146192,10.32903033,174.52,174.51,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327153196,4.60083033,174.52,174.51,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327154298,10.32903033,174.52,174.51,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327154997,4.60083033,174.52,174.51,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327155498,10.32903033,174.52,174.51,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327156501,5.7303,174.46,174.44,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1748327156797,5.7303,174.46,174.44,247.6]
["bitfinex-derivatives","SOLF0:USTF0",1748327156993,5.7305,174.45,174.44,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1748327157192,7.07792998,174.51,174.4,144.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748327157393,5.13732998,174.48,174.4,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1748327157593,0.03704305,174.47,174.44,0.03840234]
["bitfinex-derivatives","SOLF0:USTF0",1748327158101,0.03704305,174.47,174.36,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1748327158396,1.9455,174.47,174.37,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1748327158599,5.732,174.41,174.37,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1748327159197,5.76968206,174.41,174.37,0.04201298]
["bitfinex-derivatives","SOLF0:USTF0",1748327159398,5.76968206,174.41,174.37,108.86201298]
["bitfinex-derivatives","SOLF0:USTF0",1748327159602,5.76968206,174.41,174.37,114.59501298]
["bitfinex-derivatives","SOLF0:USTF0",1748327159603,0.03768206,174.41,174.37,114.59501298]
["bitfinex-derivatives","SOLF0:USTF0",1748327159900,0.03768206,174.41,174.37,114.61501298]
["bitfinex-derivatives","SOLF0:USTF0",1748327161101,0.03768206,174.41,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748327161497,0.03768206,174.41,174.37,108.88201298]
["bitfinex-derivatives","SOLF0:USTF0",1748327161692,0.03768206,174.41,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748327161895,0.03768206,174.41,174.38,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748327162195,5.76978206,174.41,174.38,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748327162397,0.03768206,174.41,174.38,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748327163600,7.08357991,174.5,174.38,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748327163601,138.24,174.49,174.38,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748327164203,5.7299,174.47,174.38,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748327164496,138.24,174.49,174.38,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748327164702,0.04207526,174.44,174.41,0.0418129]
["bitfinex-derivatives","SOLF0:USTF0",1748327165003,0.04207526,174.44,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748327165201,0.04207526,174.44,174.41,138.2818129]
["bitfinex-derivatives","SOLF0:USTF0",1748327165499,0.04207526,174.44,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748327166302,0.04207526,174.44,174.41,138.2818129]
["bitfinex-derivatives","SOLF0:USTF0",1748327166492,0.04207526,174.44,174.41,0.0418129]
["bitfinex-derivatives","SOLF0:USTF0",1748327167303,5.7312,174.43,174.41,0.0418129]
["bitfinex-derivatives","SOLF0:USTF0",1748327167601,0.04207526,174.44,174.41,0.0418129]
["bitfinex-derivatives","SOLF0:USTF0",1748327168899,0.04207526,174.44,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748327170099,0.04207526,174.44,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748327178105,0.04207526,174.44,174.42,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748327178807,0.04207526,174.44,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748327179208,0.04207526,174.44,174.42,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748327179409,5.77297526,174.44,174.41,0.0418129]
["bitfinex-derivatives","SOLF0:USTF0",1748327180206,0.04207526,174.44,174.41,0.0418129]
["bitfinex-derivatives","SOLF0:USTF0",1748327181107,0.04207526,174.44,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748327185610,0.04207526,174.44,174.41,0.0418129]
["bitfinex-derivatives","SOLF0:USTF0",1748327187118,5.7312,174.43,174.41,0.0418129]
["bitfinex-derivatives","SOLF0:USTF0",1748327187416,0.04207526,174.44,174.41,0.0418129]
["bitfinex-derivatives","SOLF0:USTF0",1748327188312,0.04207526,174.44,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748327190308,138.24,174.53,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748327190512,7.08357991,174.56,174.46,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1748327190712,5.7281,174.53,174.46,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1748327190912,7.08357991,174.56,174.46,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1748327191106,7.08357991,174.56,174.46,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1748327191307,5.7288,174.51,174.49,0.03779722]
["bitfinex-derivatives","SOLF0:USTF0",1748327191915,0.0366803,174.53,174.49,0.03779722]
["bitfinex-derivatives","SOLF0:USTF0",1748327191916,5.7289,174.5,174.49,0.03779722]
["bitfinex-derivatives","SOLF0:USTF0",1748327192311,0.0366803,174.53,174.49,0.03779722]
["bitfinex-derivatives","SOLF0:USTF0",1748327192512,5.7283,174.52,174.49,0.03779722]
["bitfinex-derivatives","SOLF0:USTF0",1748327192709,0.0366803,174.53,174.49,0.03779722]
["bitfinex-derivatives","SOLF0:USTF0",1748327194116,5.7289,174.5,174.49,0.03779722]
["bitfinex-derivatives","SOLF0:USTF0",1748327195105,5.7289,174.5,174.49,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327196116,10.32457238,174.5,174.49,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327200718,15.47300236,174.5,174.38,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748327200924,9.73300236,174.5,174.38,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748327201121,5.13732998,174.47,174.38,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748327201516,142.75732998,174.47,174.38,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748327201712,5.7318,174.42,174.41,0.03749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327202121,0.04405009,174.44,174.41,0.03749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327202427,5.7314,174.43,174.41,0.03749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327203827,5.77505009,174.44,174.41,0.03749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327204014,0.04405009,174.44,174.41,0.03749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327204423,0.04405009,174.44,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748327205025,0.04405009,174.44,174.41,0.03749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327206323,0.04405009,174.44,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748327206823,0.04405009,174.44,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748327208324,0.04405009,174.44,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748327208622,0.04405009,174.44,174.41,137.65749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327209121,0.04405009,174.44,174.41,143.38909145]
["bitfinex-derivatives","SOLF0:USTF0",1748327209519,5.77495009,174.44,174.41,143.38909145]
["bitfinex-derivatives","SOLF0:USTF0",1748327209726,5.77495009,174.44,174.41,137.65749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327210018,0.04405009,174.44,174.41,137.65749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327210724,0.04405009,174.44,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748327212924,0.04405009,174.44,174.41,137.65749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327214325,0.04405009,174.44,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748327214521,0.04405009,174.44,174.41,137.65749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327215021,5.77515009,174.44,174.41,137.65749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327215924,5.77515009,174.44,174.41,143.38919145]
["bitfinex-derivatives","SOLF0:USTF0",1748327216223,0.04405009,174.44,174.41,143.38919145]
["bitfinex-derivatives","SOLF0:USTF0",1748327216927,5.7312,174.43,174.41,137.65749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327217324,0.04405009,174.44,174.41,137.65749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327217724,0.04405009,174.44,174.41,143.38909145]
["bitfinex-derivatives","SOLF0:USTF0",1748327218125,0.04405009,174.44,174.41,137.65749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327218326,0.04405009,174.44,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748327218518,0.04405009,174.44,174.41,137.65749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327218926,0.04405009,174.44,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748327219428,0.04405009,174.44,174.41,137.65749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327220221,5.7315,174.42,174.41,0.03749145]
["bitfinex-derivatives","SOLF0:USTF0",1748327220420,5.7315,174.42,174.41,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327220626,9.00382998,174.43,174.33,252.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748327220828,4.60676288,174.42,174.33,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1748327221131,6.62296288,174.42,174.33,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1748327221330,11.76029286,174.42,174.33,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1748327221530,0.03970763,174.39,174.36,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1748327221729,4.60676288,174.38,174.36,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1748327222331,5.7334,174.37,174.36,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1748327222926,4.60676288,174.38,174.36,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1748327223325,0.03970763,174.39,174.36,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1748327223626,0.03970763,174.39,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748327224434,0.03970763,174.39,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748327224633,0.03970763,174.39,174.36,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1748327225235,0.03970763,174.39,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748327225535,0.03970763,174.39,174.36,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1748327225727,0.03970763,174.39,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748327227440,0.03970763,174.39,174.36,5.77057796]
["bitfinex-derivatives","SOLF0:USTF0",1748327228036,5.77240763,174.39,174.36,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1748327228230,0.03970763,174.39,174.36,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1748327228428,5.7331,174.37,174.36,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1748327230237,5.733,174.38,174.36,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1748327230436,0.03970763,174.39,174.36,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1748327231245,0.03970763,174.39,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748327231748,0.03970763,174.39,174.36,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1748327231950,0.03970763,174.39,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748327237359,1.9813,174.49,174.37,5.13732998]
["bitfinex-derivatives","SOLF0:USTF0",1748327237950,4.59890872,174.48,174.37,5.13732998]
["bitfinex-derivatives","SOLF0:USTF0",1748327238354,0.04403476,174.44,174.41,0.04027891]
["bitfinex-derivatives","SOLF0:USTF0",1748327238554,0.04403476,174.44,174.41,137.08027891]
["bitfinex-derivatives","SOLF0:USTF0",1748327238758,0.04403476,174.44,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748327239156,0.04403476,174.44,174.41,137.08027891]
["bitfinex-derivatives","SOLF0:USTF0",1748327240053,0.04403476,174.44,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748327241451,5.77493476,174.44,174.41,137.08027891]
["bitfinex-derivatives","SOLF0:USTF0",1748327241756,0.04403476,174.44,174.41,137.08027891]
["bitfinex-derivatives","SOLF0:USTF0",1748327242056,5.77493476,174.44,174.41,137.08027891]
["bitfinex-derivatives","SOLF0:USTF0",1748327242651,0.04403476,174.44,174.41,142.81197891]
["bitfinex-derivatives","SOLF0:USTF0",1748327242849,0.04403476,174.44,174.41,137.08027891]
["bitfinex-derivatives","SOLF0:USTF0",1748327243358,5.77493476,174.44,174.41,137.08027891]
["bitfinex-derivatives","SOLF0:USTF0",1748327243550,5.77493476,174.44,174.41,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327243551,0.04403476,174.44,174.41,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327243856,5.7333,174.37,174.3,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748327244055,137.02,174.41,174.28,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1748327244255,8.92602998,174.4,174.29,6.71076096]
["bitfinex-derivatives","SOLF0:USTF0",1748327244457,10.86732998,174.4,174.28,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1748327244761,0.03877986,174.36,174.32,0.03666202]
["bitfinex-derivatives","SOLF0:USTF0",1748327244966,5.7347,174.33,174.32,0.03666202]
["bitfinex-derivatives","SOLF0:USTF0",1748327245257,0.03877986,174.36,174.32,0.03666202]
["bitfinex-derivatives","SOLF0:USTF0",1748327246459,5.7345,174.33,174.32,0.03666202]
["bitfinex-derivatives","SOLF0:USTF0",1748327249567,10.3432552,174.33,174.32,0.03666202]
["bitfinex-derivatives","SOLF0:USTF0",1748327250761,5.7345,174.33,174.32,0.03666202]
["bitfinex-derivatives","SOLF0:USTF0",1748327251957,5.7345,174.33,174.32,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327252158,10.87732998,174.33,174.18,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1748327252357,6.0242,174.32,174.18,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327252558,5.7374,174.24,174.21,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748327252761,6.0242,174.32,174.21,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748327252963,6.0242,174.32,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748327252964,6.0242,174.32,174.18,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327253162,5.77474796,174.28,174.25,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1748327253359,0.03854796,174.28,174.25,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1748327254563,5.7368,174.26,174.25,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1748327254962,0.03854796,174.28,174.25,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1748327256364,5.7368,174.26,174.25,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1748327257059,0.03854796,174.28,174.25,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1748327258364,5.77474796,174.28,174.25,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1748327260967,0.03854796,174.28,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748327261862,0.03854796,174.28,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748327267368,0.03854796,174.28,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748327267568,0.03854796,174.28,174.25,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1748327268469,0.03854796,174.28,174.26,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748327268969,0.03854796,174.28,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748327271366,0.03854796,174.28,174.26,114.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748327272270,0.03854796,174.28,174.25,114.73321665]
["bitfinex-derivatives","SOLF0:USTF0",1748327272770,0.03854796,174.28,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748327272969,0.03854796,174.28,174.25,108.99621665]
["bitfinex-derivatives","SOLF0:USTF0",1748327274262,0.03854796,174.28,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748327278967,5.9,174.38,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748327279165,5.7337,174.36,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748327279365,5.9,174.38,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748327279577,5.9,174.38,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748327279973,0.03963423,174.37,174.34,0.04022483]
["bitfinex-derivatives","SOLF0:USTF0",1748327280172,5.77303423,174.37,174.34,0.04022483]
["bitfinex-derivatives","SOLF0:USTF0",1748327280476,0.03963423,174.37,174.34,5.77432483]
["bitfinex-derivatives","SOLF0:USTF0",1748327281378,5.77283423,174.37,174.34,5.77432483]
["bitfinex-derivatives","SOLF0:USTF0",1748327282178,0.03963423,174.37,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748327282677,0.03963423,174.37,174.34,0.04022483]
["bitfinex-derivatives","SOLF0:USTF0",1748327283168,5.77283423,174.37,174.34,0.04022483]
["bitfinex-derivatives","SOLF0:USTF0",1748327283875,0.03963423,174.37,174.34,0.04022483]
["bitfinex-derivatives","SOLF0:USTF0",1748327284474,5.7338,174.35,174.34,0.04022483]
["bitfinex-derivatives","SOLF0:USTF0",1748327284683,5.17696421,174.37,174.22,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1748327284873,1.9117,174.34,174.22,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1748327285275,1.9117,174.34,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748327285782,5.7357,174.3,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327286879,5.77238557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327287077,0.03718557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327288081,0.03718557,174.31,174.28,5.77282318]
["bitfinex-derivatives","SOLF0:USTF0",1748327288274,0.03718557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327288779,5.77228557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327288986,0.03718557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327289178,5.7358,174.29,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327297088,5.7355,174.3,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327297281,0.03718557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327298388,5.77238557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327298690,0.03718557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327299489,5.7357,174.3,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327299683,0.03718557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327300192,0.03718557,174.31,174.28,5.77262318]
["bitfinex-derivatives","SOLF0:USTF0",1748327301088,5.77228557,174.31,174.28,5.77262318]
["bitfinex-derivatives","SOLF0:USTF0",1748327301492,5.77228557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327303592,5.7356,174.3,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327306288,0.03718557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327306691,0.03718557,174.31,174.28,5.77272318]
["bitfinex-derivatives","SOLF0:USTF0",1748327307192,0.03718557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327307992,0.03718557,174.31,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748327308991,0.03718557,174.31,174.3,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748327313593,0.03718557,174.31,174.28,108.99672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327314291,0.03718557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327314890,4.6442509,174.3,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327315188,5.7358,174.29,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327316496,10.3800509,174.29,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327316996,4.6442509,174.29,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327318298,0.03718557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327318899,0.03718557,174.31,174.28,5.77272318]
["bitfinex-derivatives","SOLF0:USTF0",1748327319998,0.03718557,174.31,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748327320496,0.03718557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327321396,5.7358,174.29,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327324798,10.3838462,174.29,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327330818,4.6480462,174.29,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327331820,10.3838462,174.29,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327333115,4.6480462,174.29,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327335414,10.3838462,174.29,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327339822,4.6480462,174.29,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327340324,10.3838462,174.29,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327341624,4.6480462,174.29,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327342616,0.03718557,174.31,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327342811,5.7357,174.3,174.28,0.03672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327344419,0.03718557,174.31,174.28,134.49672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327345026,0.03718557,174.31,174.28,140.23252318]
["bitfinex-derivatives","SOLF0:USTF0",1748327348428,0.03718557,174.31,174.28,134.49672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327349527,0.03718557,174.31,174.28,140.23252318]
["bitfinex-derivatives","SOLF0:USTF0",1748327351330,0.03718557,174.31,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748327351922,0.03718557,174.31,174.28,134.49672318]
["bitfinex-derivatives","SOLF0:USTF0",1748327352228,0.03718557,174.31,174.3,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748327353318,0.03718557,174.31,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748327355523,0.03718557,174.31,174.3,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748327365736,8.557e-05,174.31,174.3,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748327366935,5.7322,174.4,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748327367634,5.7322,174.4,174.35,249.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748327367940,5.7322,174.4,174.35,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1748327368140,4.67288866,174.39,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327368336,4.67288866,174.39,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748327368741,4.67288866,174.39,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327368938,4.67288866,174.39,174.36,5.77260409]
["bitfinex-derivatives","SOLF0:USTF0",1748327369342,5.7331,174.38,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327369642,4.67288866,174.39,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327369838,0.04040392,174.39,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327371043,0.04040392,174.39,174.36,5.77260409]
["bitfinex-derivatives","SOLF0:USTF0",1748327371443,0.04040392,174.39,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327374550,5.7328,174.38,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327375346,5.77290392,174.39,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327375647,0.04040392,174.39,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327376345,5.77290392,174.39,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327376846,0.04040392,174.39,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327377345,5.7328,174.38,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327378146,5.77300392,174.39,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327379951,5.77300392,174.39,174.36,5.77280409]
["bitfinex-derivatives","SOLF0:USTF0",1748327380451,5.77300392,174.39,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327380650,0.04040392,174.39,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327381653,5.7331,174.37,174.36,0.03940409]
["bitfinex-derivatives","SOLF0:USTF0",1748327384754,5.7331,174.37,174.36,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748327385252,7.6974,174.37,174.36,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748327385955,12.33097577,174.37,174.36,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748327388251,12.33097577,174.37,174.27,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1748327388453,6.59787577,174.37,174.28,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1748327388957,6.59787577,174.37,174.28,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1748327389257,6.65187577,174.36,174.28,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1748327389455,5.7348,174.32,174.31,0.04168169]
["bitfinex-derivatives","SOLF0:USTF0",1748327390153,10.36837577,174.32,174.31,0.04168169]
["bitfinex-derivatives","SOLF0:USTF0",1748327390852,4.63357577,174.32,174.31,0.04168169]
["bitfinex-derivatives","SOLF0:USTF0",1748327391557,5.7345,174.33,174.31,0.04168169]
["bitfinex-derivatives","SOLF0:USTF0",1748327391955,5.7348,174.32,174.31,0.04168169]
["bitfinex-derivatives","SOLF0:USTF0",1748327392654,0.03937732,174.34,174.24,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1748327392956,133.7,174.35,174.24,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1748327393352,5.7357,174.3,174.24,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1748327393559,0.03876509,174.29,174.25,0.03961544]
["bitfinex-derivatives","SOLF0:USTF0",1748327393853,0.03876509,174.29,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748327394358,0.03876509,174.29,174.25,0.03961544]
["bitfinex-derivatives","SOLF0:USTF0",1748327394657,0.03876509,174.29,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748327395357,0.03876509,174.29,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748327395559,0.03876509,174.29,174.25,0.03961544]
["bitfinex-derivatives","SOLF0:USTF0",1748327395757,0.03876509,174.29,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748327396353,0.03876509,174.29,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748327399662,0.03876509,174.29,174.25,0.03961544]
["bitfinex-derivatives","SOLF0:USTF0",1748327399866,0.03876509,174.29,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748327402667,634.27732998,174.44,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748327402863,16.33941734,174.43,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748327403271,5.7329,174.38,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748327403571,16.33941734,174.43,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748327403770,0.03858547,174.38,174.34,5.77755608]
["bitfinex-derivatives","SOLF0:USTF0",1748327405270,0.03858547,174.38,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748327405474,0.03858547,174.38,174.34,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1748327405874,0.03858547,174.38,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748327407268,0.03858547,174.38,174.34,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1748327408174,0.03858547,174.38,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748327409071,0.03858547,174.38,174.34,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1748327409677,4.63524713,174.37,174.34,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1748327409976,5.7337,174.36,174.34,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1748327410174,4.63524713,174.37,174.34,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1748327411077,5.77158547,174.38,174.34,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1748327411278,0.03858547,174.38,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748327411883,0.03858547,174.38,174.34,0.04355608]
["bitfinex-derivatives","SOLF0:USTF0",1748327412782,0.03858547,174.38,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748327416082,0.03858547,174.38,174.35,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1748327416783,0.03858547,174.38,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748327420085,5.7299,174.47,174.35,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1748327420283,5.7299,174.47,174.37,5.13732998]
["bitfinex-derivatives","SOLF0:USTF0",1748327420488,12.91377991,174.51,174.38,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1748327420786,5.7296,174.48,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748327420982,12.91377991,174.51,174.44,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1748327421184,0.04411627,174.49,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327421485,5.7299,174.47,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327423083,0.04411627,174.49,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327423887,5.7297,174.48,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327424388,5.7299,174.47,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327425388,5.7296,174.48,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327425688,0.04411627,174.49,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327427087,5.7295,174.48,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327427691,5.7299,174.47,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327430588,5.7295,174.48,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327432090,5.77341627,174.49,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327433195,0.04411627,174.49,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327433785,0.04411627,174.49,174.46,5.77074671]
["bitfinex-derivatives","SOLF0:USTF0",1748327433993,0.04411627,174.49,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327434388,0.04411627,174.49,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748327436293,0.04411627,174.49,174.46,5.77084671]
["bitfinex-derivatives","SOLF0:USTF0",1748327436496,0.04411627,174.49,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327438191,5.7298,174.48,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327438399,0.04411627,174.49,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327438794,5.7298,174.48,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327439597,5.7299,174.47,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327443099,0.04411627,174.49,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327443701,0.04411627,174.49,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748327448997,0.04411627,174.49,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327449198,0.04411627,174.49,174.46,108.88064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327449596,0.04411627,174.49,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327450097,5.7298,174.48,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327450297,0.04411627,174.49,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327451199,5.7295,174.48,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327451400,0.04411627,174.49,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327451795,5.7298,174.48,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327452299,5.7299,174.47,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327456601,10.36100664,174.47,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327462705,4.63110664,174.47,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327463405,10.36100664,174.47,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327463797,5.7299,174.47,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327465400,5.7296,174.48,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327466102,0.04411627,174.49,174.46,0.04064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327466409,0.04411627,174.49,174.46,132.86064671]
["bitfinex-derivatives","SOLF0:USTF0",1748327467112,0.04411627,174.49,174.46,138.59074671]
["bitfinex-derivatives","SOLF0:USTF0",1748327468402,0.04411627,174.49,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748327468609,0.04411627,174.49,174.48,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748327470110,0.04411627,174.49,174.48,114.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748327473117,0.04411627,174.49,174.48,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748327474113,0.04411627,174.49,174.48,114.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748327477418,7.08357991,174.59,174.48,118.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748327477614,7.08357991,174.59,174.5,5.13732998]
["bitfinex-derivatives","SOLF0:USTF0",1748327477815,7.08357991,174.59,174.51,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1748327478217,0.04322893,174.57,174.53,0.04357901]
["bitfinex-derivatives","SOLF0:USTF0",1748327479418,0.04322893,174.57,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748327480615,0.04322893,174.57,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748327480818,0.04322893,174.57,174.56,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1748327481317,7.08357991,174.67,174.56,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1748327481924,5.724,174.65,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748327482426,4.66771128,174.64,174.61,0.03651136]
["bitfinex-derivatives","SOLF0:USTF0",1748327483117,4.66771128,174.64,174.61,5.76171136]
["bitfinex-derivatives","SOLF0:USTF0",1748327483317,0.04347472,174.64,174.61,138.54171136]
["bitfinex-derivatives","SOLF0:USTF0",1748327486525,0.04347472,174.64,174.61,132.81651136]
["bitfinex-derivatives","SOLF0:USTF0",1748327487327,0.04347472,174.64,174.61,138.54151136]
["bitfinex-derivatives","SOLF0:USTF0",1748327489625,0.04347472,174.64,174.61,132.81651136]
["bitfinex-derivatives","SOLF0:USTF0",1748327491128,5.76797472,174.64,174.61,132.81651136]
["bitfinex-derivatives","SOLF0:USTF0",1748327491327,0.04347472,174.64,174.61,132.81651136]
["bitfinex-derivatives","SOLF0:USTF0",1748327491830,5.7249,174.63,174.61,132.81651136]
["bitfinex-derivatives","SOLF0:USTF0",1748327493033,5.7249,174.62,174.61,132.81651136]
["bitfinex-derivatives","SOLF0:USTF0",1748327495535,5.76787472,174.64,174.61,0.03651136]
["bitfinex-derivatives","SOLF0:USTF0",1748327496235,0.04347472,174.64,174.61,0.03651136]
["bitfinex-derivatives","SOLF0:USTF0",1748327497038,5.76777472,174.64,174.61,0.03651136]
["bitfinex-derivatives","SOLF0:USTF0",1748327499330,0.04347472,174.64,174.61,0.03651136]
["bitfinex-derivatives","SOLF0:USTF0",1748327499536,10.64901734,174.75,174.62,499.71732998]
["bitfinex-derivatives","SOLF0:USTF0",1748327499835,10.64901734,174.75,174.71,5.13732998]
["bitfinex-derivatives","SOLF0:USTF0",1748327500036,14.35251765,174.8,174.72,243.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748327500437,0.03978969,174.78,174.74,0.03774996]
["bitfinex-derivatives","SOLF0:USTF0",1748327501037,5.7203,174.77,174.74,0.03774996]
["bitfinex-derivatives","SOLF0:USTF0",1748327501535,5.7206,174.76,174.74,0.03774996]
["bitfinex-derivatives","SOLF0:USTF0",1748327502246,5.7207,174.75,174.74,0.03774996]
["bitfinex-derivatives","SOLF0:USTF0",1748327505043,5.7207,174.75,174.74,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327505344,5.7226,174.69,174.68,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748327505548,5.13732998,174.74,174.64,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1748327505745,5.13732998,174.74,174.65,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748327505943,5.13732998,174.74,174.64,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1748327506244,0.03990821,174.71,174.67,0.03917255]
["bitfinex-derivatives","SOLF0:USTF0",1748327506451,5.723,174.68,174.67,0.03917255]
["bitfinex-derivatives","SOLF0:USTF0",1748327507548,0.03990821,174.71,174.67,0.03917255]
["bitfinex-derivatives","SOLF0:USTF0",1748327508048,5.7229,174.69,174.67,0.03917255]
["bitfinex-derivatives","SOLF0:USTF0",1748327508647,5.723,174.68,174.67,0.03917255]
["bitfinex-derivatives","SOLF0:USTF0",1748327508844,1.93170821,174.71,174.67,0.03917255]
["bitfinex-derivatives","SOLF0:USTF0",1748327509152,0.03990821,174.71,174.67,0.03917255]
["bitfinex-derivatives","SOLF0:USTF0",1748327509348,0.03990821,174.71,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748327509947,0.03990821,174.71,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748327510348,132.38,174.8,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748327510546,132.38,174.8,174.69,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748327511347,132.38,174.8,174.73,0.04304191]
["bitfinex-derivatives","SOLF0:USTF0",1748327511551,0.04364112,174.76,174.73,0.04304191]
["bitfinex-derivatives","SOLF0:USTF0",1748327512446,0.04364112,174.76,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748327512651,0.04364112,174.76,174.73,0.04304191]
["bitfinex-derivatives","SOLF0:USTF0",1748327513553,5.76434112,174.76,174.73,0.04304191]
["bitfinex-derivatives","SOLF0:USTF0",1748327513748,0.04364112,174.76,174.73,0.04304191]
["bitfinex-derivatives","SOLF0:USTF0",1748327514554,0.04364112,174.76,174.69,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748327514954,5.7219,174.72,174.69,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748327515455,5.75870205,174.72,174.69,132.41806037]
["bitfinex-derivatives","SOLF0:USTF0",1748327515653,0.03680205,174.72,174.69,0.03806037]
["bitfinex-derivatives","SOLF0:USTF0",1748327516154,5.722,174.71,174.69,0.03806037]
["bitfinex-derivatives","SOLF0:USTF0",1748327516355,0.03680205,174.72,174.69,0.03806037]
["bitfinex-derivatives","SOLF0:USTF0",1748327516756,5.7223,174.7,174.69,0.03806037]
["bitfinex-derivatives","SOLF0:USTF0",1748327519660,3.7564,174.71,174.61,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1748327519857,2.0265,174.7,174.61,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1748327520159,5.7242,174.65,174.61,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1748327520359,2.0265,174.7,174.61,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1748327520560,134.3865,174.7,174.61,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1748327520859,134.3865,174.7,174.64,0.04244997]
["bitfinex-derivatives","SOLF0:USTF0",1748327520860,5.7239,174.65,174.64,0.04244997]
["bitfinex-derivatives","SOLF0:USTF0",1748327523464,0.03802684,174.67,174.56,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748327523666,142.59037644,174.7,174.56,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748327524459,0.04082485,174.65,174.61,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327524667,5.7249,174.62,174.61,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327524865,10.2039983,174.62,174.61,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748327525457,5.7273,174.55,174.52,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748327525965,4.4790983,174.62,174.52,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748327526462,4.4790983,174.62,174.55,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1748327526463,0.03748515,174.59,174.55,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1748327526865,5.7269,174.57,174.55,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1748327527260,0.03748515,174.59,174.55,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1748327527661,142.64932676,174.69,174.55,5.75667601]
["bitfinex-derivatives","SOLF0:USTF0",1748327527864,10.60932676,174.69,174.56,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1748327528064,10.60932676,174.69,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748327528464,10.60932676,174.69,174.62,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327528664,5.76708985,174.67,174.64,0.03807192]
["bitfinex-derivatives","SOLF0:USTF0",1748327528964,0.04368985,174.67,174.56,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327529162,1.9275,174.66,174.56,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327529363,5.7259,174.6,174.56,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327529560,1.9275,174.66,174.56,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327529970,5.7255,174.61,174.59,0.04066829]
["bitfinex-derivatives","SOLF0:USTF0",1748327530371,0.0408291,174.63,174.59,0.04066829]
["bitfinex-derivatives","SOLF0:USTF0",1748327531070,5.7252,174.62,174.59,0.04066829]
["bitfinex-derivatives","SOLF0:USTF0",1748327531271,0.0408291,174.63,174.59,0.04066829]
["bitfinex-derivatives","SOLF0:USTF0",1748327532779,5.7256,174.6,174.59,0.04066829]
["bitfinex-derivatives","SOLF0:USTF0",1748327535681,5.7253,174.61,174.59,0.04066829]
["bitfinex-derivatives","SOLF0:USTF0",1748327535978,0.0408291,174.63,174.59,0.04066829]
["bitfinex-derivatives","SOLF0:USTF0",1748327538275,5.7255,174.61,174.59,0.04066829]
["bitfinex-derivatives","SOLF0:USTF0",1748327538478,0.0408291,174.63,174.59,0.04066829]
["bitfinex-derivatives","SOLF0:USTF0",1748327539077,5.7253,174.61,174.59,0.04066829]
["bitfinex-derivatives","SOLF0:USTF0",1748327539575,0.0408291,174.63,174.59,0.04066829]
["bitfinex-derivatives","SOLF0:USTF0",1748327539979,0.0408291,174.63,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748327540178,0.0408291,174.63,174.62,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327540478,0.0408291,174.63,174.62,137.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748327540680,0.0408291,174.63,174.62,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327541780,5.7654291,174.63,174.62,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327543181,0.0408291,174.63,174.62,137.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748327545171,5.7227,174.69,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748327545685,5.7231,174.68,174.62,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327546187,0.04140317,174.67,174.63,0.04031549]
["bitfinex-derivatives","SOLF0:USTF0",1748327548281,0.04140317,174.67,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748327548984,0.04140317,174.67,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748327549181,0.04140317,174.67,174.63,0.04031549]
["bitfinex-derivatives","SOLF0:USTF0",1748327549484,0.04140317,174.67,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748327551079,0.04140317,174.67,174.63,0.04031549]
["bitfinex-derivatives","SOLF0:USTF0",1748327551778,5.76490317,174.67,174.63,5.76461549]
["bitfinex-derivatives","SOLF0:USTF0",1748327552185,5.76490317,174.67,174.63,114.50461549]
["bitfinex-derivatives","SOLF0:USTF0",1748327554189,0.04140317,174.67,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748327555790,5.76470317,174.67,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748327556391,5.7237,174.66,174.63,114.50481549]
["bitfinex-derivatives","SOLF0:USTF0",1748327556686,138.72491092,174.78,174.63,108.78031549]
["bitfinex-derivatives","SOLF0:USTF0",1748327556892,138.72491092,174.78,174.63,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748327557089,5.7211,174.74,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748327557290,5.7211,174.74,174.69,137.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748327557482,5.7212,174.74,174.69,137.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748327557685,0.04316283,174.73,174.7,0.0385042]
["bitfinex-derivatives","SOLF0:USTF0",1748327558091,5.76446283,174.73,174.7,0.0385042]
["bitfinex-derivatives","SOLF0:USTF0",1748327558592,0.04316283,174.73,174.7,0.0385042]
["bitfinex-derivatives","SOLF0:USTF0",1748327558788,0.04316283,174.73,174.7,5.7608042]
["bitfinex-derivatives","SOLF0:USTF0",1748327558993,0.04316283,174.73,174.7,0.0385042]
["bitfinex-derivatives","SOLF0:USTF0",1748327559796,5.76476283,174.73,174.7,0.0385042]
["bitfinex-derivatives","SOLF0:USTF0",1748327559995,0.04316283,174.73,174.7,0.0385042]
["bitfinex-derivatives","SOLF0:USTF0",1748327560591,5.7217,174.72,174.7,0.0385042]
["bitfinex-derivatives","SOLF0:USTF0",1748327560798,0.04316283,174.73,174.71,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748327564201,0.04316283,174.73,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748327564498,7.08491092,174.82,174.71,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748327564802,7.08491092,174.82,174.72,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1748327565500,0.03745036,174.79,174.75,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748327565701,0.03745036,174.79,174.75,131.65996306]
["bitfinex-derivatives","SOLF0:USTF0",1748327566794,0.03745036,174.79,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748327567702,10.86461092,174.89,174.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748327567703,7.08491092,174.89,174.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748327567899,7.08491092,174.89,174.79,110.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748327568100,5.7159,174.9,174.8,133.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748327568300,5.7159,174.9,174.81,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748327568500,0.04221654,174.87,174.84,0.04292541]
["bitfinex-derivatives","SOLF0:USTF0",1748327568701,0.04221654,174.87,174.85,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1748327570797,0.04221654,174.87,174.84,0.04292541]
["bitfinex-derivatives","SOLF0:USTF0",1748327572003,5.7171,174.86,174.84,0.04292541]
["bitfinex-derivatives","SOLF0:USTF0",1748327572401,5.7174,174.85,174.84,0.04292541]
["bitfinex-derivatives","SOLF0:USTF0",1748327576105,5.7188,174.81,174.78,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1748327576607,5.7192,174.8,174.78,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1748327576797,5.8656,174.86,174.78,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1748327577002,0.03957225,174.84,174.8,0.04383358]
["bitfinex-derivatives","SOLF0:USTF0",1748327577707,5.7187,174.81,174.8,0.04383358]
["bitfinex-derivatives","SOLF0:USTF0",1748327578204,5.72,174.78,174.74,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1748327579007,5.72,174.78,174.74,137.261]
["bitfinex-derivatives","SOLF0:USTF0",1748327579207,0.04188717,174.78,174.74,137.29904902]
["bitfinex-derivatives","SOLF0:USTF0",1748327580508,0.04188717,174.78,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327581609,0.04188717,174.78,174.77,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748327583008,0.04188717,174.78,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327583714,0.04188717,174.78,174.75,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748327583905,0.04188717,174.78,174.74,240.23804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327584710,0.04188717,174.78,174.74,245.95904902]
["bitfinex-derivatives","SOLF0:USTF0",1748327584909,5.76168717,174.78,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327586110,5.76168717,174.78,174.74,137.29894902]
["bitfinex-derivatives","SOLF0:USTF0",1748327586518,5.76168717,174.78,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327586519,0.04188717,174.78,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327589209,5.7205,174.76,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327591515,5.7207,174.75,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327592611,5.7205,174.76,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327593616,5.7207,174.75,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327594410,0.04188717,174.78,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327594918,5.7207,174.75,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327595220,0.04188717,174.78,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327595817,5.7201,174.77,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327597021,0.04188717,174.78,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327597615,5.76178717,174.78,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327598118,5.7202,174.77,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327598319,0.04188717,174.78,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327599522,5.76168717,174.78,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327600216,5.76168717,174.78,174.74,137.29894902]
["bitfinex-derivatives","SOLF0:USTF0",1748327600721,0.04188717,174.78,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748327600915,0.04188717,174.78,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327602117,0.04188717,174.78,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748327603324,0.04188717,174.78,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327603726,5.7201,174.77,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327603934,0.04188717,174.78,174.74,137.29904902]
["bitfinex-derivatives","SOLF0:USTF0",1748327604325,0.04188717,174.78,174.74,131.57804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327604717,0.04188717,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327605026,5.7207,174.75,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327605826,5.7204,174.76,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327606022,0.04188717,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327606822,0.04188717,174.78,174.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748327607225,0.04188717,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327607528,0.04188717,174.78,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748327608327,0.04188717,174.78,174.77,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748327610929,0.04188717,174.78,174.76,136.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748327611229,0.04188717,174.78,174.76,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1748327612326,5.76188717,174.78,174.76,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1748327614532,5.7201,174.77,174.76,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1748327614732,0.04188717,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327615430,5.7203,174.77,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327616231,5.76168717,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327616428,0.04188717,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327617326,0.04188717,174.78,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748327617527,0.04188717,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327618036,0.04188717,174.78,174.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748327619233,0.04188717,174.78,174.77,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748327619533,0.04188717,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327620535,0.04188717,174.78,174.77,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748327620931,0.04188717,174.78,174.77,136.3601]
["bitfinex-derivatives","SOLF0:USTF0",1748327621234,0.04188717,174.78,174.77,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1748327623837,4.54222223,174.78,174.77,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1748327624934,10.26192223,174.78,174.77,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1748327625133,4.54222223,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327625531,5.7207,174.76,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327625933,4.54222223,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327626331,0.04188717,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327626633,5.7203,174.77,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327627239,5.7204,174.76,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327627535,0.04188717,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327628037,0.04188717,174.78,174.74,5.75894902]
["bitfinex-derivatives","SOLF0:USTF0",1748327628340,4.50146581,174.77,174.74,5.75894902]
["bitfinex-derivatives","SOLF0:USTF0",1748327629140,0.04188717,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327629635,0.04188717,174.78,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748327629836,0.04188717,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327631440,5.76168717,174.78,174.74,5.75894902]
["bitfinex-derivatives","SOLF0:USTF0",1748327632240,5.76168717,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327633640,0.04188717,174.78,174.74,5.75904902]
["bitfinex-derivatives","SOLF0:USTF0",1748327634036,0.04188717,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327634445,0.04188717,174.78,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748327634631,0.04188717,174.78,174.74,0.03804902]
["bitfinex-derivatives","SOLF0:USTF0",1748327635643,0.04188717,174.78,174.77,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748327637140,3.9704,174.86,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748327637541,4.49699517,174.85,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748327638141,4.54077212,174.85,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748327638335,4.54077212,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327638646,4.54077212,174.85,174.82,5.76209342]
["bitfinex-derivatives","SOLF0:USTF0",1748327638647,5.76127695,174.85,174.82,5.76209342]
["bitfinex-derivatives","SOLF0:USTF0",1748327638847,5.76127695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327639248,5.76127695,174.85,174.82,5.76219342]
["bitfinex-derivatives","SOLF0:USTF0",1748327639749,0.04377695,174.85,174.82,5.76219342]
["bitfinex-derivatives","SOLF0:USTF0",1748327640948,0.04377695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327642147,0.04377695,174.85,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748327642547,0.04377695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327643149,0.04377695,174.85,174.84,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748327646947,0.04377695,174.85,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748327647143,0.04377695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327647549,0.04377695,174.85,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748327648348,0.04377695,174.85,174.84,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748327652854,0.04377695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327653853,0.04377695,174.85,174.82,5.76189342]
["bitfinex-derivatives","SOLF0:USTF0",1748327654149,0.04377695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327655250,0.04377695,174.85,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748327655547,0.04377695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327655949,5.76147695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327656150,0.04377695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327656352,5.7178,174.84,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327658455,5.76127695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327659353,0.04377695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327659958,0.04377695,174.85,174.82,5.76199342]
["bitfinex-derivatives","SOLF0:USTF0",1748327660555,0.04377695,174.85,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748327660757,0.04377695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327661152,0.04377695,174.85,174.84,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748327663262,0.04377695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327663564,0.04377695,174.85,174.82,108.66379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327663858,0.04377695,174.85,174.82,114.38209342]
["bitfinex-derivatives","SOLF0:USTF0",1748327664158,0.04377695,174.85,174.82,108.66379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327664755,5.718,174.84,174.82,108.66379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327665659,5.718,174.84,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327665856,5.76127695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327666562,0.04377695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327666966,0.04377695,174.85,174.82,5.76219342]
["bitfinex-derivatives","SOLF0:USTF0",1748327667664,5.76127695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327667963,0.04377695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327669260,0.04377695,174.85,174.82,5.76209342]
["bitfinex-derivatives","SOLF0:USTF0",1748327669567,0.04377695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327670765,0.04377695,174.85,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748327671166,0.04377695,174.85,174.82,0.04379342]
["bitfinex-derivatives","SOLF0:USTF0",1748327671668,0.04377695,174.85,174.84,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748327682372,1.9176,174.91,174.83,5.1220159]
["bitfinex-derivatives","SOLF0:USTF0",1748327682579,1.9176,174.91,174.83,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748327682780,7.6331,174.91,174.83,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748327683080,7.6331,174.91,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748327683270,1.9176,174.91,174.88,5.75964854]
["bitfinex-derivatives","SOLF0:USTF0",1748327683476,1.95634674,174.91,174.88,5.75964854]
["bitfinex-derivatives","SOLF0:USTF0",1748327683779,7.67194674,174.91,174.88,5.75964854]
["bitfinex-derivatives","SOLF0:USTF0",1748327684681,1.95634674,174.91,174.88,5.75964854]
["bitfinex-derivatives","SOLF0:USTF0",1748327685685,0.03874674,174.91,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748327689583,0.03874674,174.91,174.88,114.35974854]
["bitfinex-derivatives","SOLF0:USTF0",1748327690185,0.03874674,174.91,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748327690685,0.03874674,174.91,174.88,114.35954854]
["bitfinex-derivatives","SOLF0:USTF0",1748327691784,0.03874674,174.91,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748327692190,0.03874674,174.91,174.88,0.04334854]
["bitfinex-derivatives","SOLF0:USTF0",1748327692486,0.03874674,174.91,174.88,108.62334854]
["bitfinex-derivatives","SOLF0:USTF0",1748327692788,0.03874674,174.91,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748327694090,0.03874674,174.91,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748327694291,0.03874674,174.91,174.88,108.62334854]
["bitfinex-derivatives","SOLF0:USTF0",1748327694687,0.03874674,174.91,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748327694990,0.03874674,174.91,174.88,108.62334854]
["bitfinex-derivatives","SOLF0:USTF0",1748327695190,0.03874674,174.91,174.88,114.33974854]
["bitfinex-derivatives","SOLF0:USTF0",1748327695397,0.03874674,174.91,174.88,108.62334854]
["bitfinex-derivatives","SOLF0:USTF0",1748327696790,7.08491092,174.98,174.9,5.1220159]
["bitfinex-derivatives","SOLF0:USTF0",1748327697193,7.08491092,174.99,174.89,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748327697391,7.08491092,174.99,174.9,5.1220159]
["bitfinex-derivatives","SOLF0:USTF0",1748327697592,12.79781092,174.99,174.9,5.1220159]
["bitfinex-derivatives","SOLF0:USTF0",1748327697788,0.03679932,174.96,174.93,0.04053236]
["bitfinex-derivatives","SOLF0:USTF0",1748327697994,0.03679932,174.96,174.94,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1748327698195,0.03679932,174.96,174.95,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748327700196,5.75059932,174.96,174.95,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748327700896,0.03679932,174.96,174.95,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748327703998,0.03679932,174.96,174.95,114.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748327704401,5.7124,175.01,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748327704606,1.9749,175.04,174.95,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748327705502,0.0372417,175.01,174.98,0.04395299]
["bitfinex-derivatives","SOLF0:USTF0",1748327705700,0.0372417,175.01,174.99,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1748327707707,0.0372417,175.01,174.99,135.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748327707906,0.0372417,175.01,174.99,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1748327708406,10.60932676,175.18,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748327708609,9.06201092,175.15,175.06,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1748327708807,9.06201092,175.15,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748327709008,9.06201092,175.15,175.06,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1748327709204,0.03899611,175.12,175.09,0.03622168]
["bitfinex-derivatives","SOLF0:USTF0",1748327709410,5.7092,175.11,175.09,0.03622168]
["bitfinex-derivatives","SOLF0:USTF0",1748327709911,0.03899611,175.12,175.09,0.03622168]
["bitfinex-derivatives","SOLF0:USTF0",1748327710309,5.7089,175.11,175.09,0.03622168]
["bitfinex-derivatives","SOLF0:USTF0",1748327710513,0.03899611,175.12,175.09,0.03622168]
["bitfinex-derivatives","SOLF0:USTF0",1748327711209,5.74789611,175.12,175.09,0.03622168]
["bitfinex-derivatives","SOLF0:USTF0",1748327711708,5.709,175.11,175.09,0.03622168]
["bitfinex-derivatives","SOLF0:USTF0",1748327711909,0.03899611,175.12,175.09,0.03622168]
["bitfinex-derivatives","SOLF0:USTF0",1748327713113,0.03899611,175.12,175.09,5.74572168]
["bitfinex-derivatives","SOLF0:USTF0",1748327713308,0.03899611,175.12,175.09,0.03622168]
["bitfinex-derivatives","SOLF0:USTF0",1748327713816,0.03899611,175.12,175.09,5.74572168]
["bitfinex-derivatives","SOLF0:USTF0",1748327714018,0.03899611,175.12,175.09,0.03622168]
["bitfinex-derivatives","SOLF0:USTF0",1748327714213,7.08491092,175.25,175.09,0.03622168]
["bitfinex-derivatives","SOLF0:USTF0",1748327714518,5.7059,175.21,175.11,5.1220159]
["bitfinex-derivatives","SOLF0:USTF0",1748327714720,5.7059,175.21,175.12,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748327715115,10.48483436,175.24,175.12,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748327715311,0.02123269,175.2,175.16,0.03746173]
["bitfinex-derivatives","SOLF0:USTF0",1748327715518,0.02123269,175.2,175.16,5.74466173]
["bitfinex-derivatives","SOLF0:USTF0",1748327715718,0.02123269,175.2,175.16,0.03746173]
["bitfinex-derivatives","SOLF0:USTF0",1748327719022,5.707,175.17,175.16,0.03746173]
["bitfinex-derivatives","SOLF0:USTF0",1748327719917,5.7081,175.14,175.12,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748327720110,129.2,175.2,175.09,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748327720316,129.2,175.2,175.09,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748327720517,129.2,175.2,175.08,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1748327720717,134.3220159,175.2,175.08,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748327720920,0.04294493,175.16,175.12,0.03718098]
["bitfinex-derivatives","SOLF0:USTF0",1748327721222,129.18,175.15,175.04,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748327721411,9.2276159,175.14,175.04,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748327722021,0.03862389,175.11,175.07,0.03681853]
["bitfinex-derivatives","SOLF0:USTF0",1748327724022,0.03862389,175.11,175.07,5.74701853]
["bitfinex-derivatives","SOLF0:USTF0",1748327724825,0.03862389,175.11,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748327725521,0.03862389,175.11,175.07,0.03681853]
["bitfinex-derivatives","SOLF0:USTF0",1748327725820,5.74772389,175.11,175.07,0.03681853]
["bitfinex-derivatives","SOLF0:USTF0",1748327726014,0.03862389,175.11,175.07,0.03681853]
["bitfinex-derivatives","SOLF0:USTF0",1748327726418,5.74782389,175.11,175.07,0.03681853]
["bitfinex-derivatives","SOLF0:USTF0",1748327726619,0.03862389,175.11,175.07,0.03681853]
["bitfinex-derivatives","SOLF0:USTF0",1748327727026,0.03862389,175.11,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748327727215,5.1220159,175.12,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748327727416,5.1220159,175.09,175.0,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748327727719,129.2,175.08,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748327727918,5.1220159,175.06,174.96,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748327728127,5.7119,175.02,175.01,0.04184365]
["bitfinex-derivatives","SOLF0:USTF0",1748327729124,3.99388884,175.05,174.96,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748327729325,3.9535,175.05,174.92,730.88]
["bitfinex-derivatives","SOLF0:USTF0",1748327729525,3.9535,175.05,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748327729827,5.7123,175.01,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748327730126,0.0430284,175.0,174.96,0.0366983]
["bitfinex-derivatives","SOLF0:USTF0",1748327730726,0.0430284,175.0,174.96,5.7503983]
["bitfinex-derivatives","SOLF0:USTF0",1748327731227,5.7556284,175.0,174.96,0.0366983]
["bitfinex-derivatives","SOLF0:USTF0",1748327731428,0.0430284,175.0,174.96,0.0366983]
["bitfinex-derivatives","SOLF0:USTF0",1748327731823,0.0430284,175.0,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748327732327,0.0430284,175.0,174.96,0.0366983]
["bitfinex-derivatives","SOLF0:USTF0",1748327732725,0.0430284,175.0,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748327733828,1.8721,175.13,174.97,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748327733829,129.24,175.09,174.97,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748327734030,134.9499,175.09,174.98,9.0979159]
["bitfinex-derivatives","SOLF0:USTF0",1748327734226,129.24,175.09,174.98,9.0979159]
["bitfinex-derivatives","SOLF0:USTF0",1748327734425,129.24,175.1,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748327734624,129.24,175.1,174.98,9.0979159]
["bitfinex-derivatives","SOLF0:USTF0",1748327734826,0.04014274,175.06,175.02,0.03630382]
["bitfinex-derivatives","SOLF0:USTF0",1748327735124,0.04014274,175.06,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748327736032,0.04014274,175.06,175.04,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748327736228,0.04014274,175.06,175.02,0.03630382]
["bitfinex-derivatives","SOLF0:USTF0",1748327737034,0.04014274,175.06,175.03,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748327737230,0.04014274,175.06,175.02,0.03630382]
["bitfinex-derivatives","SOLF0:USTF0",1748327738237,0.04014274,175.06,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748327738930,0.04014274,175.06,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748327739534,0.04014274,175.06,175.04,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748327740734,0.04014274,175.06,175.02,0.03630382]
["bitfinex-derivatives","SOLF0:USTF0",1748327740735,0.04014274,175.06,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748327741136,0.04014274,175.06,175.02,0.03630382]
["bitfinex-derivatives","SOLF0:USTF0",1748327741335,0.04014274,175.06,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748327741529,0.04014274,175.06,175.02,0.03630382]
["bitfinex-derivatives","SOLF0:USTF0",1748327741938,0.04014274,175.06,175.04,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748327742235,0.04014274,175.06,175.02,0.03630382]
["bitfinex-derivatives","SOLF0:USTF0",1748327742437,0.04014274,175.06,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748327743238,0.04014274,175.06,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748327744132,0.04014274,175.06,175.02,0.03630382]
["bitfinex-derivatives","SOLF0:USTF0",1748327745536,5.75074274,175.06,175.02,0.03630382]
["bitfinex-derivatives","SOLF0:USTF0",1748327745738,0.04014274,175.06,175.02,0.03630382]
["bitfinex-derivatives","SOLF0:USTF0",1748327746236,0.04014274,175.06,175.03,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748327748141,5.75084274,175.06,175.02,0.03630382]
["bitfinex-derivatives","SOLF0:USTF0",1748327749340,5.7116,175.03,175.02,0.03630382]
["bitfinex-derivatives","SOLF0:USTF0",1748327751235,0.04014274,175.06,175.02,0.03630382]
["bitfinex-derivatives","SOLF0:USTF0",1748327752644,0.04014274,175.06,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748327752945,0.04014274,175.06,175.02,0.03630382]
["bitfinex-derivatives","SOLF0:USTF0",1748327753340,0.04014274,175.06,175.02,128.89630382]
["bitfinex-derivatives","SOLF0:USTF0",1748327754143,0.04014274,175.06,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748327754944,0.04014274,175.06,175.04,114.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748327756135,0.04014274,175.06,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748327760445,4.274e-05,175.06,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748327761646,2.0466,175.15,175.04,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748327762348,5.7077,175.15,175.04,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748327762751,0.03751207,175.11,175.08,0.0425362]
["bitfinex-derivatives","SOLF0:USTF0",1748327762950,0.03751207,175.11,175.09,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1748327763340,0.03751207,175.11,175.1,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748327774659,1.207e-05,175.11,175.1,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748327774862,1.9718,175.21,175.09,130.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748327775059,132.2216,175.26,175.1,5.1220159]
["bitfinex-derivatives","SOLF0:USTF0",1748327775363,5.7058,175.21,175.1,5.1220159]
["bitfinex-derivatives","SOLF0:USTF0",1748327775562,5.7058,175.21,175.17,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748327775758,5.7058,175.21,175.16,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748327775966,0.03995735,175.2,175.17,0.04228252]
["bitfinex-derivatives","SOLF0:USTF0",1748327776456,5.7067,175.18,175.17,0.04228252]
["bitfinex-derivatives","SOLF0:USTF0",1748327777463,5.7077,175.15,175.11,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1748327777665,3.8936,175.19,175.11,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1748327777864,2.0627,175.18,175.11,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1748327778466,0.03732208,175.16,175.13,0.03607089]
["bitfinex-derivatives","SOLF0:USTF0",1748327778665,5.708,175.14,175.11,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1748327779367,5.7076,175.15,175.11,134.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748327779665,5.7076,175.15,175.11,134.11256489]
["bitfinex-derivatives","SOLF0:USTF0",1748327780367,0.03732208,175.16,175.11,128.40366489]
["bitfinex-derivatives","SOLF0:USTF0",1748327781869,0.03732208,175.16,175.15,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748327786375,2.208e-05,175.16,175.15,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748327788275,2.208e-05,175.16,175.13,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1748327788469,2.208e-05,175.16,175.13,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1748327789378,2.208e-05,175.16,175.15,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748327790079,2.208e-05,175.16,175.13,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1748327790878,2.208e-05,175.16,175.13,242.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748327792180,2.208e-05,175.16,175.14,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748327792579,2.208e-05,175.16,175.13,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1748327792878,2.208e-05,175.16,175.13,242.468]
["bitfinex-derivatives","SOLF0:USTF0",1748327793480,2.208e-05,175.16,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748327793683,2.208e-05,175.16,175.13,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1748327793978,2.208e-05,175.16,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748327794280,2.208e-05,175.16,175.13,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1748327794680,2.208e-05,175.16,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748327795080,2.208e-05,175.16,175.13,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1748327795575,2.208e-05,175.16,175.11,0.04366489]
["bitfinex-derivatives","SOLF0:USTF0",1748327795781,2.208e-05,175.16,175.06,729.84]
["bitfinex-derivatives","SOLF0:USTF0",1748327795978,2.208e-05,175.16,175.06,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1748327796279,2.02142208,175.16,175.06,134.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748327796485,4.49562597,175.15,175.06,134.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748327796678,4.49562597,175.15,175.09,0.0387375]
["bitfinex-derivatives","SOLF0:USTF0",1748327796883,0.03893846,175.12,175.09,0.0387375]
["bitfinex-derivatives","SOLF0:USTF0",1748327798683,5.7093,175.1,175.09,0.0387375]
["bitfinex-derivatives","SOLF0:USTF0",1748327799681,1.9317,175.11,175.03,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748327800278,5.7096,175.09,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748327800483,1.9317,175.11,175.03,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748327800681,0.0378277,175.07,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327800883,0.0378277,175.07,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748327801785,0.0378277,175.07,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327802487,0.0378277,175.07,175.04,5.75270266]
["bitfinex-derivatives","SOLF0:USTF0",1748327803989,0.0378277,175.07,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748327805978,0.0378277,175.07,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327807887,0.0378277,175.07,175.04,5.75260266]
["bitfinex-derivatives","SOLF0:USTF0",1748327808092,0.0378277,175.07,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327810188,5.7109,175.05,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327810688,2.0189,175.06,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327811082,7.7295,175.06,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327811388,2.0189,175.06,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327812489,2.0189,175.06,175.04,5.75290266]
["bitfinex-derivatives","SOLF0:USTF0",1748327812691,2.0189,175.06,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327812988,2.0189,175.06,175.04,5.75270266]
["bitfinex-derivatives","SOLF0:USTF0",1748327813384,2.0189,175.06,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327813585,0.0378277,175.07,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748327813785,0.0378277,175.07,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327813990,0.0378277,175.07,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748327814386,0.0378277,175.07,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327815092,0.0378277,175.07,175.04,5.75270266]
["bitfinex-derivatives","SOLF0:USTF0",1748327815291,0.0378277,175.07,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327816090,0.0378277,175.07,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748327816897,0.0378277,175.07,175.04,5.75280266]
["bitfinex-derivatives","SOLF0:USTF0",1748327817095,0.0378277,175.07,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327817594,5.7108,175.06,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327817798,0.0378277,175.07,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327818192,5.7106,175.06,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327818596,0.0378277,175.07,175.04,0.04170266]
["bitfinex-derivatives","SOLF0:USTF0",1748327818797,5.7116,175.03,174.98,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1748327819090,1.8757,175.09,174.98,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1748327819297,133.1620159,175.08,174.98,133.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748327819498,133.1620159,175.08,174.98,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1748327819694,5.1220159,175.05,174.94,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1748327819898,1.8725,175.04,175.01,0.04041773]
["bitfinex-derivatives","SOLF0:USTF0",1748327820101,5.7125,175.0,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748327820591,128.04,175.03,174.94,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1748327820897,5.7125,175.0,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748327821096,0.04230275,175.0,174.96,0.03603627]
["bitfinex-derivatives","SOLF0:USTF0",1748327821497,5.7135,174.97,174.9,621.32]
["bitfinex-derivatives","SOLF0:USTF0",1748327821795,7.1800159,175.02,174.9,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1748327821997,5.7135,174.97,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748327822293,5.7135,174.97,174.9,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1748327822597,0.03716411,174.95,174.92,0.0401028]
["bitfinex-derivatives","SOLF0:USTF0",1748327822799,0.0370122,174.95,174.92,0.0401028]
["bitfinex-derivatives","SOLF0:USTF0",1748327822990,5.7512122,174.95,174.92,0.0401028]
["bitfinex-derivatives","SOLF0:USTF0",1748327823197,0.0370122,174.95,174.92,0.0401028]
["bitfinex-derivatives","SOLF0:USTF0",1748327823496,0.0370122,174.95,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748327824296,128.06,175.07,174.92,0.0401028]
["bitfinex-derivatives","SOLF0:USTF0",1748327824502,128.06,175.07,174.94,5.1220159]
["bitfinex-derivatives","SOLF0:USTF0",1748327824801,128.06,175.07,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748327825194,5.7112,175.04,175.02,0.03791833]
["bitfinex-derivatives","SOLF0:USTF0",1748327825396,0.03809218,175.05,175.02,0.03791833]
["bitfinex-derivatives","SOLF0:USTF0",1748327826403,5.74929218,175.05,175.02,0.03791833]
["bitfinex-derivatives","SOLF0:USTF0",1748327827001,0.03809218,175.05,175.02,0.03791833]
["bitfinex-derivatives","SOLF0:USTF0",1748327827501,5.7116,175.03,175.02,0.03791833]
["bitfinex-derivatives","SOLF0:USTF0",1748327829004,5.7128,175.0,174.95,133.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748327829199,5.1220159,175.04,174.95,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327829804,5.1220159,175.04,174.95,133.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748327830005,0.04259903,175.01,174.98,0.04185573]
["bitfinex-derivatives","SOLF0:USTF0",1748327832507,5.7129,174.99,174.98,0.04185573]
["bitfinex-derivatives","SOLF0:USTF0",1748327836001,4.06569903,175.01,174.98,0.04185573]
["bitfinex-derivatives","SOLF0:USTF0",1748327836405,5.7129,174.99,174.98,0.04185573]
["bitfinex-derivatives","SOLF0:USTF0",1748327836599,4.06569903,175.01,174.91,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1748327836798,5.7148,174.93,174.87,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1748327837704,0.0394144,174.92,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327838106,0.0394144,174.92,174.88,5.75342115]
["bitfinex-derivatives","SOLF0:USTF0",1748327838311,0.0394144,174.92,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327838807,5.7155,174.91,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327839308,0.0394144,174.92,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327839506,5.7155,174.91,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327839703,0.0394144,174.92,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327840103,5.7161,174.89,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327842511,5.7159,174.9,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327843112,5.7161,174.89,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327844613,5.7159,174.9,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327845612,5.7161,174.89,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327846306,5.7159,174.9,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327846504,128.04,174.91,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327846704,5.7159,174.9,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327848014,5.7161,174.89,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327848916,134.1318144,174.92,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327849518,5.716,174.9,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327849816,134.1518144,174.92,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327851120,5.7161,174.89,174.88,0.03722115]
["bitfinex-derivatives","SOLF0:USTF0",1748327851316,5.1220159,174.89,174.79,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1748327852015,5.1220159,174.89,174.79,133.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748327852215,0.03954081,174.86,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327852418,5.7181,174.83,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327853619,0.03954081,174.86,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327855427,5.7181,174.83,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327858529,5.7179,174.84,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327859928,5.7181,174.83,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327860530,0.03954081,174.86,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327862528,0.03954081,174.86,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748327863231,0.03954081,174.86,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748327863430,0.03954081,174.86,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327863929,0.03954081,174.86,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748327864130,0.03954081,174.86,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327865131,0.03954081,174.86,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748327865437,0.03954081,174.86,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327869237,0.03954081,174.86,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748327869439,0.03954081,174.86,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327869940,0.03954081,174.86,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748327870141,5.75664081,174.86,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748327870437,0.03954081,174.86,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748327870637,0.03954081,174.86,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327871030,0.03954081,174.86,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748327871430,0.03954081,174.86,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327873145,5.718,174.84,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327873343,0.03954081,174.86,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327873948,5.7175,174.85,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327874239,0.03954081,174.86,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327874839,0.03954081,174.86,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748327875941,5.7158,174.91,174.82,0.03742388]
["bitfinex-derivatives","SOLF0:USTF0",1748327876240,135.14491092,174.94,174.84,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748327876441,5.7166,174.88,174.84,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748327876848,5.75292398,174.88,174.84,108.6569512]
["bitfinex-derivatives","SOLF0:USTF0",1748327877245,0.03632398,174.88,174.84,108.6569512]
["bitfinex-derivatives","SOLF0:USTF0",1748327878347,0.03632398,174.88,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748327878546,0.03632398,174.88,174.84,108.6569512]
["bitfinex-derivatives","SOLF0:USTF0",1748327879148,0.03632398,174.88,174.84,114.3744512]
["bitfinex-derivatives","SOLF0:USTF0",1748327879448,5.75292398,174.88,174.84,0.0369512]
["bitfinex-derivatives","SOLF0:USTF0",1748327880141,5.7168,174.87,174.84,0.0369512]
["bitfinex-derivatives","SOLF0:USTF0",1748327880341,0.03632398,174.88,174.84,0.0369512]
["bitfinex-derivatives","SOLF0:USTF0",1748327881152,5.7168,174.87,174.84,0.0369512]
["bitfinex-derivatives","SOLF0:USTF0",1748327881352,0.03632398,174.88,174.84,0.0369512]
["bitfinex-derivatives","SOLF0:USTF0",1748327882652,0.03632398,174.88,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748327883252,0.03632398,174.88,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748327883652,0.03632398,174.88,174.84,0.0369512]
["bitfinex-derivatives","SOLF0:USTF0",1748327883947,0.03632398,174.88,174.87,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748327885047,5.7174,174.86,174.84,0.0369512]
["bitfinex-derivatives","SOLF0:USTF0",1748327885454,0.03632398,174.88,174.84,0.0369512]
["bitfinex-derivatives","SOLF0:USTF0",1748327885650,5.7172,174.86,174.84,0.0369512]
["bitfinex-derivatives","SOLF0:USTF0",1748327885842,0.03632398,174.88,174.84,0.0369512]
["bitfinex-derivatives","SOLF0:USTF0",1748327886653,5.7174,174.85,174.84,0.0369512]
["bitfinex-derivatives","SOLF0:USTF0",1748327888152,10.24021945,174.85,174.84,0.0369512]
["bitfinex-derivatives","SOLF0:USTF0",1748327889551,5.7174,174.85,174.84,0.0369512]
["bitfinex-derivatives","SOLF0:USTF0",1748327890853,5.7192,174.8,174.77,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327891048,128.32,174.85,174.74,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748327891248,133.4420159,174.85,174.74,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748327891450,5.7196,174.79,174.74,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1748327891754,133.4420159,174.85,174.73,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1748327891952,0.04260406,174.81,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327892351,5.7197,174.78,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327892949,134.0593,174.8,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327893356,128.34,174.8,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327893553,5.7195,174.79,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327894455,128.34,174.8,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327894957,134.0592,174.8,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327895559,0.04260406,174.81,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327895958,0.04260406,174.81,174.78,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748327896258,0.04260406,174.81,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327896448,0.04260406,174.81,174.77,5.75571373]
["bitfinex-derivatives","SOLF0:USTF0",1748327896650,5.76130406,174.81,174.77,5.75571373]
["bitfinex-derivatives","SOLF0:USTF0",1748327898462,0.04260406,174.81,174.77,5.75571373]
["bitfinex-derivatives","SOLF0:USTF0",1748327898661,0.04260406,174.81,174.78,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748327898956,0.04260406,174.81,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327899161,0.04260406,174.81,174.77,5.75601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327901361,0.04260406,174.81,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748327901557,0.04260406,174.81,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327902060,0.04260406,174.81,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748327903262,0.04260406,174.81,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748327904367,0.04260406,174.81,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748327906267,0.04260406,174.81,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748327907169,0.04260406,174.81,174.78,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748327909070,0.04260406,174.81,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327909071,0.04260406,174.81,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748327909768,0.04260406,174.81,174.78,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748327909969,0.04260406,174.81,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327910459,0.04260406,174.81,174.77,5.75601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327910664,0.04260406,174.81,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327910870,5.76160406,174.81,174.77,5.75601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327911073,0.04260406,174.81,174.77,5.75601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327911469,5.76140406,174.81,174.77,5.75601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327912871,5.7191,174.8,174.77,5.75601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327916478,5.7191,174.8,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327918081,5.7194,174.79,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327918381,0.04260406,174.81,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327920780,5.76160406,174.81,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748327921178,0.04260406,174.81,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327921383,0.04260406,174.81,174.78,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748327922885,0.04260406,174.81,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327923277,0.04260406,174.81,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748327926284,0.04260406,174.81,174.8,114.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748327928984,0.04260406,174.81,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748327929192,0.04260406,174.81,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748327929391,0.04260406,174.81,174.78,110.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748327929583,0.04260406,174.81,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748327929890,0.04260406,174.81,174.78,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748327930288,0.04260406,174.81,174.78,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748327930784,0.04260406,174.81,174.78,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748327930985,0.04260406,174.81,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748327932691,0.04260406,174.81,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748327932892,0.04260406,174.81,174.78,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748327933388,0.04260406,174.81,174.79,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748327933984,0.04260406,174.81,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748327934184,0.04260406,174.81,174.77,128.17601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327935189,5.76140406,174.81,174.77,133.89601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327936189,5.76140406,174.81,174.77,5.75601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327937084,0.04260406,174.81,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748327937291,0.04260406,174.81,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327937993,0.04260406,174.81,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748327938295,0.04260406,174.81,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327938590,0.04260406,174.81,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748327947104,0.04260406,174.81,174.8,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748327947302,0.04260406,174.81,174.78,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1748327948307,5.76140406,174.81,174.78,133.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748327948508,0.04260406,174.81,174.78,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1748327949509,0.04260406,174.81,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327950208,5.7197,174.78,174.77,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1748327950710,5.72,174.78,174.7,1.05505941]
["bitfinex-derivatives","SOLF0:USTF0",1748327951008,130.139,174.77,174.7,1.05505941]
["bitfinex-derivatives","SOLF0:USTF0",1748327951412,5.7213,174.74,174.7,1.05505941]
["bitfinex-derivatives","SOLF0:USTF0",1748327951711,5.75853569,174.74,174.7,1.09108072]
["bitfinex-derivatives","SOLF0:USTF0",1748327951909,0.03723569,174.74,174.7,1.09108072]
["bitfinex-derivatives","SOLF0:USTF0",1748327952506,0.03723569,174.74,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748327954012,0.03723569,174.74,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748327955307,0.03723569,174.74,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327955604,5.75833569,174.74,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327955812,5.75833569,174.74,174.7,5.75812131]
["bitfinex-derivatives","SOLF0:USTF0",1748327956613,0.03723569,174.74,174.7,5.75812131]
["bitfinex-derivatives","SOLF0:USTF0",1748327957607,0.03723569,174.74,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327958115,5.7215,174.73,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327958615,5.75833569,174.74,174.7,5.75832131]
["bitfinex-derivatives","SOLF0:USTF0",1748327959616,5.75833569,174.74,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748327960114,0.03723569,174.74,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748327960712,0.03723569,174.74,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327962724,5.722,174.72,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327964422,5.722,174.71,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327966313,0.03723569,174.74,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327966919,5.7214,174.73,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327967117,0.03723569,174.74,174.7,128.17602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327968217,0.03723569,174.74,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748327968522,0.03723569,174.74,174.7,128.17602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327969430,0.03723569,174.74,174.71,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1748327969928,5.7217,174.72,174.71,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1748327972525,5.7214,174.73,174.71,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1748327973028,5.7217,174.72,174.71,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1748327974732,5.722,174.71,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327975031,0.03723569,174.74,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327975431,5.7217,174.72,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327976231,0.03723569,174.74,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327976728,5.722,174.71,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327978037,5.7218,174.72,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327979537,5.7215,174.73,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327981840,5.7217,174.72,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327984947,5.722,174.71,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327985650,5.7218,174.72,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327985842,0.03723569,174.74,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327986348,5.7216,174.73,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327987846,5.7218,174.72,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327990647,5.75843569,174.74,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327990947,0.03723569,174.74,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748327991552,0.03723569,174.74,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748327991751,0.03723569,174.74,174.73,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327992252,0.03723569,174.74,174.73,133.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748327993553,0.03723569,174.74,174.73,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327994554,0.03723569,174.74,174.73,133.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748327995054,0.03723569,174.74,174.73,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327995454,2.66127246,174.74,174.73,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327996148,2.66129543,174.74,174.73,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327996554,2.66129543,174.74,174.73,133.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748327997452,2.66129543,174.74,174.73,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1748327997653,2.66126915,174.74,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748327997856,2.62403346,174.73,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748327999658,2.62396077,174.73,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748328000350,2.62396077,174.73,174.71,133.762]
["bitfinex-derivatives","SOLF0:USTF0",1748328000546,0.03723569,174.74,174.7,0.03602131]
["bitfinex-derivatives","SOLF0:USTF0",1748328000748,2.62390509,174.73,174.71,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1748328000955,0.03723569,174.74,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748328001156,2.62385293,174.73,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748328002159,0.03723569,174.74,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748328004764,5.7188,174.81,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748328004963,2.62201391,174.8,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748328005162,2.62201391,174.79,174.76,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1748328005459,1.8739,174.83,174.76,133.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748328005654,2.62080622,174.82,174.76,133.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748328005852,4.56955136,174.81,174.77,0.04192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328006057,2.62080601,174.8,174.77,0.04192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328006254,2.62080601,174.79,174.77,0.04192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328006450,5.7194,174.79,174.77,0.04192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328006658,4.56955136,174.81,174.77,5.76192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328006859,2.62001293,174.8,174.77,5.76192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328007057,2.62001293,174.79,174.77,5.76192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328007261,5.76033143,174.81,174.77,5.76192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328007565,2.6192844,174.8,174.77,5.76192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328007753,5.76033143,174.81,174.77,5.76192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328008061,2.6192864,174.8,174.77,5.76192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328008257,5.7192,174.8,174.77,5.76192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328008659,0.04133143,174.81,174.77,5.76192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328008863,2.61864523,174.8,174.77,5.76192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328009062,0.04133143,174.81,174.77,5.76192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328009257,0.04133143,174.81,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748328009463,0.04133143,174.81,174.77,0.04192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328009865,0.04133143,174.81,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748328010163,0.04133143,174.81,174.77,0.04192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328010662,0.04133143,174.81,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748328011760,0.04133143,174.81,174.77,0.04192585]
["bitfinex-derivatives","SOLF0:USTF0",1748328011963,0.04133143,174.81,174.78,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748328012364,0.04133143,174.81,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748328016277,3.143e-05,174.81,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748328017768,2.0312,174.93,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748328017967,2.60710546,174.92,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748328018264,2.0312,174.93,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748328018471,2.60565013,174.92,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748328018665,2.0312,174.93,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748328018969,5.7158,174.9,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328019364,0.04113294,174.91,174.88,5.75960348]
["bitfinex-derivatives","SOLF0:USTF0",1748328020169,0.04113294,174.91,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328020565,5.75663294,174.91,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328020963,0.04113294,174.91,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328021770,5.7161,174.9,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328023072,0.04113294,174.91,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328024370,5.75663294,174.91,174.88,5.75970348]
["bitfinex-derivatives","SOLF0:USTF0",1748328024966,5.75663294,174.91,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328025676,0.04113294,174.91,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328026377,0.04113294,174.91,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748328028179,0.04113294,174.91,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328028885,0.04113294,174.91,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748328029180,0.04113294,174.91,174.9,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1748328034584,5.75663294,174.91,174.9,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1748328034783,0.04113294,174.91,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328035687,5.7161,174.89,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328038085,5.7159,174.9,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328038690,0.04113294,174.91,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328039091,5.7158,174.9,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328039291,0.04113294,174.91,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328040493,5.7158,174.9,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328042896,5.75663294,174.91,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328043198,0.04113294,174.91,174.88,0.04320348]
["bitfinex-derivatives","SOLF0:USTF0",1748328044795,0.04113294,174.91,174.83,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1748328044994,0.04113294,174.91,174.74,1.05505941]
["bitfinex-derivatives","SOLF0:USTF0",1748328044995,5.12256946,174.84,174.74,1.05505941]
["bitfinex-derivatives","SOLF0:USTF0",1748328045199,136.11103506,174.83,174.74,1.05505941]
["bitfinex-derivatives","SOLF0:USTF0",1748328045399,5.72,174.78,174.74,1.05505941]
["bitfinex-derivatives","SOLF0:USTF0",1748328045599,5.12361642,174.81,174.74,1.05505941]
["bitfinex-derivatives","SOLF0:USTF0",1748328045899,0.0430831,174.79,174.76,0.04347324]
["bitfinex-derivatives","SOLF0:USTF0",1748328046197,5.7201,174.77,174.76,0.04347324]
["bitfinex-derivatives","SOLF0:USTF0",1748328052196,0.0430831,174.79,174.76,0.04347324]
["bitfinex-derivatives","SOLF0:USTF0",1748328053102,5.7197,174.78,174.76,0.04347324]
["bitfinex-derivatives","SOLF0:USTF0",1748328054799,5.7625831,174.79,174.76,0.04347324]
["bitfinex-derivatives","SOLF0:USTF0",1748328057002,0.0430831,174.79,174.76,0.04347324]
["bitfinex-derivatives","SOLF0:USTF0",1748328058303,5.7201,174.77,174.76,0.04347324]
["bitfinex-derivatives","SOLF0:USTF0",1748328061810,5.7198,174.78,174.76,0.04347324]
["bitfinex-derivatives","SOLF0:USTF0",1748328063299,5.7201,174.77,174.76,0.04347324]
["bitfinex-derivatives","SOLF0:USTF0",1748328064211,5.7625831,174.79,174.76,0.04347324]
["bitfinex-derivatives","SOLF0:USTF0",1748328064408,0.0430831,174.79,174.76,0.04347324]
["bitfinex-derivatives","SOLF0:USTF0",1748328064910,0.0430831,174.79,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748328065714,0.0430831,174.79,174.76,0.04347324]
["bitfinex-derivatives","SOLF0:USTF0",1748328066713,0.0430831,174.79,174.77,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748328067610,0.0430831,174.79,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748328071912,0.0430831,174.79,174.78,133.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748328073119,8.31e-05,174.79,174.78,133.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748328083029,2.0506,174.88,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748328083729,132.62361642,174.94,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748328083921,2.06818621,174.89,174.86,5.75886053]
["bitfinex-derivatives","SOLF0:USTF0",1748328084130,7.78458621,174.89,174.86,0.04196053]
["bitfinex-derivatives","SOLF0:USTF0",1748328085635,5.7166,174.88,174.86,0.04196053]
["bitfinex-derivatives","SOLF0:USTF0",1748328085830,2.06818621,174.89,174.86,0.04196053]
["bitfinex-derivatives","SOLF0:USTF0",1748328086434,5.7165,174.88,174.86,0.04196053]
["bitfinex-derivatives","SOLF0:USTF0",1748328086637,2.06818621,174.89,174.86,0.04196053]
["bitfinex-derivatives","SOLF0:USTF0",1748328087144,7.78458621,174.89,174.86,0.04196053]
["bitfinex-derivatives","SOLF0:USTF0",1748328089338,0.04338621,174.89,174.86,0.04196053]
["bitfinex-derivatives","SOLF0:USTF0",1748328089842,5.7167,174.88,174.86,0.04196053]
["bitfinex-derivatives","SOLF0:USTF0",1748328090338,5.7168,174.88,174.86,0.04196053]
["bitfinex-derivatives","SOLF0:USTF0",1748328091140,5.7168,174.87,174.86,0.04196053]
["bitfinex-derivatives","SOLF0:USTF0",1748328094143,5.7178,174.84,174.8,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748328094443,2.0724,174.86,174.8,114.319]
["bitfinex-derivatives","SOLF0:USTF0",1748328094632,2.0724,174.86,174.8,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748328094836,2.0724,174.86,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748328095337,2.11440967,174.86,174.82,5.75707303]
["bitfinex-derivatives","SOLF0:USTF0",1748328095639,7.83160967,174.86,174.82,5.75707303]
["bitfinex-derivatives","SOLF0:USTF0",1748328095838,2.11440967,174.86,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328096141,5.7178,174.84,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328096641,2.11440967,174.86,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328096840,2.61025812,174.85,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328097040,2.11440967,174.86,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328097235,8.32800419,174.85,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328097437,5.7177,174.85,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328098442,5.7178,174.84,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328099342,5.7181,174.83,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328100743,5.7175,174.85,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328101145,2.11440967,174.86,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328101644,0.04200967,174.86,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328101945,0.04200967,174.86,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748328102243,0.04200967,174.86,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328102743,0.04200967,174.86,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748328103345,5.75910967,174.86,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748328106244,0.04200967,174.86,174.84,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748328106640,0.04200967,174.86,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328107540,0.04200967,174.86,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748328109349,0.04200967,174.86,174.83,132.918]
["bitfinex-derivatives","SOLF0:USTF0",1748328109847,5.75920967,174.86,174.83,132.918]
["bitfinex-derivatives","SOLF0:USTF0",1748328110048,5.75920967,174.86,174.83,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1748328110244,0.04200967,174.86,174.83,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1748328111347,0.04200967,174.86,174.83,132.9178]
["bitfinex-derivatives","SOLF0:USTF0",1748328111549,0.04200967,174.86,174.83,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1748328113053,0.04200967,174.86,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748328120557,9.67e-06,174.86,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748328123961,9.67e-06,174.86,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748328124662,9.67e-06,174.86,174.83,241.518]
["bitfinex-derivatives","SOLF0:USTF0",1748328124865,9.67e-06,174.86,174.83,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1748328125260,9.67e-06,174.86,174.83,132.9179]
["bitfinex-derivatives","SOLF0:USTF0",1748328125555,9.67e-06,174.86,174.83,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1748328125759,9.67e-06,174.86,174.83,132.9179]
["bitfinex-derivatives","SOLF0:USTF0",1748328127262,9.67e-06,174.86,174.83,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1748328127763,9.67e-06,174.86,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748328129367,9.67e-06,174.86,174.84,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748328130568,9.67e-06,174.86,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748328132665,9.67e-06,174.86,174.84,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748328132869,9.67e-06,174.86,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328133074,2.61741897,174.85,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328133270,2.61741897,174.84,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328133465,8.33551897,174.83,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328136369,8.33452011,174.83,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328138271,2.61642011,174.83,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328141680,5.7179,174.84,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328142776,9.67e-06,174.86,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328142973,2.61504138,174.85,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328143277,9.67e-06,174.86,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748328143475,9.67e-06,174.86,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328143777,9.67e-06,174.86,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748328144676,9.67e-06,174.86,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328145380,9.67e-06,174.86,174.84,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748328145778,9.67e-06,174.86,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328146173,9.67e-06,174.86,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748328149279,9.67e-06,174.86,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748328149480,5.71720967,174.86,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328150081,9.67e-06,174.86,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328150581,9.67e-06,174.86,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748328150882,9.67e-06,174.86,174.82,0.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1748328151082,9.67e-06,174.86,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748328158494,9.67e-06,174.86,174.85,114.3174]
["bitfinex-derivatives","SOLF0:USTF0",1748328164399,9.67e-06,174.86,174.85,114.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748328179214,3.8057,174.95,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748328180817,3.8057,174.95,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748328181009,1.8763,174.95,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748328183023,0.03639065,174.96,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748328183514,0.03639065,174.96,174.95,132.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748328184416,9.065e-05,174.96,174.95,132.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748328187417,9.065e-05,174.96,174.95,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328187921,9.065e-05,174.96,174.95,240.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748328188423,9.065e-05,174.96,174.95,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328188720,9.065e-05,174.96,174.95,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748328198227,9.065e-05,174.96,174.92,0.04170544]
["bitfinex-derivatives","SOLF0:USTF0",1748328198434,3.98639065,174.96,174.92,0.04170544]
["bitfinex-derivatives","SOLF0:USTF0",1748328198635,3.98639065,174.96,174.89,114.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748328198934,2.60775781,174.95,174.87,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328199132,2.60775781,174.94,174.87,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328199335,2.60793227,174.93,174.87,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328199531,0.03909066,174.92,174.88,0.04291006]
["bitfinex-derivatives","SOLF0:USTF0",1748328199832,5.75449066,174.92,174.88,0.04291006]
["bitfinex-derivatives","SOLF0:USTF0",1748328200426,5.75449066,174.92,174.88,5.75931006]
["bitfinex-derivatives","SOLF0:USTF0",1748328201236,0.03909066,174.92,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748328201631,0.03909066,174.92,174.88,0.04291006]
["bitfinex-derivatives","SOLF0:USTF0",1748328201934,0.03909066,174.92,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748328202538,0.03909066,174.92,174.88,0.04291006]
["bitfinex-derivatives","SOLF0:USTF0",1748328203032,0.03909066,174.92,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748328206836,9.066e-05,174.92,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748328207446,1.9567,175.0,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748328208739,1.9567,175.0,174.97,0.03770686]
["bitfinex-derivatives","SOLF0:USTF0",1748328208940,2.6078584,174.99,174.97,0.03770686]
["bitfinex-derivatives","SOLF0:USTF0",1748328209141,1.9567,175.0,174.93,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1748328209343,5.7135,174.98,174.94,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748328209638,1.9567,175.0,174.93,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1748328209841,2.60819441,174.99,174.93,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1748328210140,5.7136,174.97,174.94,0.03876489]
["bitfinex-derivatives","SOLF0:USTF0",1748328212741,5.7141,174.96,174.94,0.03876489]
["bitfinex-derivatives","SOLF0:USTF0",1748328213237,5.7142,174.95,174.94,0.03876489]
["bitfinex-derivatives","SOLF0:USTF0",1748328213441,2.60934613,174.95,174.88,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328213741,3.7653,174.94,174.9,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748328214343,3.80346461,174.94,174.9,5.75180825]
["bitfinex-derivatives","SOLF0:USTF0",1748328214543,9.51806461,174.94,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748328215543,7.64166461,174.94,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748328215941,7.64166461,174.94,174.9,5.75180825]
["bitfinex-derivatives","SOLF0:USTF0",1748328216544,7.64166461,174.94,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748328216743,0.03816461,174.94,174.9,0.03610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328217444,0.03816461,174.94,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748328217839,0.03816461,174.94,174.93,131.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748328218643,0.03816461,174.94,174.93,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328222946,0.03816461,174.94,174.93,131.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748328229857,0.03816461,174.94,174.93,114.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748328231656,0.03816461,174.94,174.93,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748328231961,0.03816461,174.94,174.91,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748328232155,0.03816461,174.94,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328232354,2.61446182,174.93,174.9,131.31170825]
["bitfinex-derivatives","SOLF0:USTF0",1748328232654,0.03816461,174.94,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328232849,8.32984379,174.93,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328233061,5.715,174.93,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328235163,5.715,174.93,174.9,131.31190825]
["bitfinex-derivatives","SOLF0:USTF0",1748328235559,5.75276461,174.94,174.9,131.31190825]
["bitfinex-derivatives","SOLF0:USTF0",1748328235859,2.61494288,174.93,174.9,131.31190825]
["bitfinex-derivatives","SOLF0:USTF0",1748328236059,5.75276461,174.94,174.9,131.31190825]
["bitfinex-derivatives","SOLF0:USTF0",1748328236366,2.61493388,174.93,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328236666,0.03816461,174.94,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328236865,2.61493813,174.93,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328237064,5.75266461,174.94,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328237261,2.61495241,174.93,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328237460,5.75266461,174.94,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328237766,2.61498478,174.93,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328238064,0.03816461,174.94,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328238264,2.6149629,174.93,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328238464,0.03816461,174.94,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328238665,2.61502642,174.93,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328238867,0.03816461,174.94,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328239165,2.61502642,174.93,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328239465,0.03816461,174.94,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748328239665,2.61519388,174.93,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748328239964,0.03816461,174.94,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748328240266,2.61519388,174.93,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748328240465,0.03816461,174.94,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748328240665,2.61519,174.93,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748328240864,0.03816461,174.94,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748328241065,2.615181,174.93,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748328241266,0.03816461,174.94,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748328241467,2.6151808,174.93,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748328241662,0.03816461,174.94,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748328241865,0.03816461,174.94,174.9,125.59610825]
["bitfinex-derivatives","SOLF0:USTF0",1748328242466,0.03816461,174.94,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748328248571,0.03816461,174.94,174.93,114.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748328252776,0.03816461,174.94,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748328253076,0.03816461,174.94,174.93,114.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748328266187,7.11400195,175.06,174.93,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748328266491,2.61471292,175.05,174.93,113.66361642]
["bitfinex-derivatives","SOLF0:USTF0",1748328266692,2.61471292,175.04,174.93,113.66361642]
["bitfinex-derivatives","SOLF0:USTF0",1748328266893,2.61471292,175.03,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748328268195,0.03612399,175.04,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748328268394,5.74732399,175.04,175.01,0.04287536]
["bitfinex-derivatives","SOLF0:USTF0",1748328269096,0.03612399,175.04,175.01,5.75497536]
["bitfinex-derivatives","SOLF0:USTF0",1748328276401,5.74742399,175.04,175.01,5.75497536]
["bitfinex-derivatives","SOLF0:USTF0",1748328277903,5.7117,175.03,175.01,0.04287536]
["bitfinex-derivatives","SOLF0:USTF0",1748328278105,0.03612399,175.04,175.01,0.04287536]
["bitfinex-derivatives","SOLF0:USTF0",1748328278404,2.60717233,175.03,175.01,0.04287536]
["bitfinex-derivatives","SOLF0:USTF0",1748328278606,5.7119,175.02,175.01,0.04287536]
["bitfinex-derivatives","SOLF0:USTF0",1748328278802,2.60736805,175.02,175.01,0.04287536]
["bitfinex-derivatives","SOLF0:USTF0",1748328279003,0.03612399,175.04,175.01,0.04287536]
["bitfinex-derivatives","SOLF0:USTF0",1748328279201,2.60726004,175.03,175.01,0.04287536]
["bitfinex-derivatives","SOLF0:USTF0",1748328279506,0.03612399,175.04,175.01,0.04287536]
["bitfinex-derivatives","SOLF0:USTF0",1748328279709,2.60750918,175.03,175.01,5.75507536]
["bitfinex-derivatives","SOLF0:USTF0",1748328279897,0.03612399,175.04,175.01,5.75507536]
["bitfinex-derivatives","SOLF0:USTF0",1748328280406,2.60788923,175.03,175.01,5.75507536]
["bitfinex-derivatives","SOLF0:USTF0",1748328280608,0.03612399,175.04,175.01,5.75507536]
["bitfinex-derivatives","SOLF0:USTF0",1748328280910,0.03612399,175.04,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748328284013,0.03612399,175.04,175.01,5.75497536]
["bitfinex-derivatives","SOLF0:USTF0",1748328284315,2.60937752,175.03,175.01,5.75497536]
["bitfinex-derivatives","SOLF0:USTF0",1748328284514,0.03612399,175.04,175.01,5.75497536]
["bitfinex-derivatives","SOLF0:USTF0",1748328285321,2.60938297,175.03,175.01,5.75497536]
["bitfinex-derivatives","SOLF0:USTF0",1748328285619,0.03612399,175.04,175.01,5.75497536]
["bitfinex-derivatives","SOLF0:USTF0",1748328285818,2.60939556,175.03,175.01,5.75497536]
["bitfinex-derivatives","SOLF0:USTF0",1748328286019,0.03612399,175.04,175.01,5.75497536]
["bitfinex-derivatives","SOLF0:USTF0",1748328286720,2.60996176,175.03,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748328287523,2.60996176,175.03,175.01,5.75497536]
["bitfinex-derivatives","SOLF0:USTF0",1748328287823,0.03612399,175.04,175.01,5.75497536]
["bitfinex-derivatives","SOLF0:USTF0",1748328288023,2.61030546,175.03,175.01,5.75497536]
["bitfinex-derivatives","SOLF0:USTF0",1748328288225,0.03612399,175.04,175.01,5.75497536]
["bitfinex-derivatives","SOLF0:USTF0",1748328288523,2.61063705,175.03,175.01,0.04287536]
["bitfinex-derivatives","SOLF0:USTF0",1748328288725,2.61063705,175.02,174.96,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748328288923,5.7129,174.99,174.96,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748328289228,5.7129,174.99,174.94,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748328289716,0.0424488,174.98,174.95,5.75776609]
["bitfinex-derivatives","SOLF0:USTF0",1748328290123,5.7557488,174.98,174.95,0.04366609]
["bitfinex-derivatives","SOLF0:USTF0",1748328290623,0.0424488,174.98,174.95,0.04366609]
["bitfinex-derivatives","SOLF0:USTF0",1748328290926,2.61248581,174.97,174.95,0.04366609]
["bitfinex-derivatives","SOLF0:USTF0",1748328291224,0.0424488,174.98,174.95,0.04366609]
["bitfinex-derivatives","SOLF0:USTF0",1748328291421,8.32576904,174.97,174.95,0.04366609]
["bitfinex-derivatives","SOLF0:USTF0",1748328291620,2.61226904,174.96,174.95,0.04366609]
["bitfinex-derivatives","SOLF0:USTF0",1748328291829,5.7135,174.97,174.95,0.04366609]
["bitfinex-derivatives","SOLF0:USTF0",1748328292127,2.61237109,174.96,174.95,0.04366609]
["bitfinex-derivatives","SOLF0:USTF0",1748328294831,2.61138251,174.96,174.95,0.04366609]
["bitfinex-derivatives","SOLF0:USTF0",1748328296334,8.32518251,174.96,174.95,0.04366609]
["bitfinex-derivatives","SOLF0:USTF0",1748328298431,12.8398453,174.96,174.95,0.04366609]
["bitfinex-derivatives","SOLF0:USTF0",1748328299531,7.1260453,174.96,174.84,620.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748328299728,11.66109893,174.95,174.84,126.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748328300034,5.7155,174.91,174.84,233.26]
["bitfinex-derivatives","SOLF0:USTF0",1748328300328,1.9021,174.94,174.84,238.38361642]
["bitfinex-derivatives","SOLF0:USTF0",1748328300539,0.03902073,174.91,174.87,0.03630288]
["bitfinex-derivatives","SOLF0:USTF0",1748328301033,0.03902073,174.91,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748328301233,0.03902073,174.91,174.89,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328302433,0.03902073,174.91,174.87,0.03630288]
["bitfinex-derivatives","SOLF0:USTF0",1748328304335,2.60730006,174.9,174.87,0.03630288]
["bitfinex-derivatives","SOLF0:USTF0",1748328304538,124.72,174.9,174.87,0.03630288]
["bitfinex-derivatives","SOLF0:USTF0",1748328304734,5.7171,174.86,174.8,130.439]
["bitfinex-derivatives","SOLF0:USTF0",1748328305035,124.72,174.9,174.8,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328305237,2.60576672,174.89,174.8,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328305434,124.72,174.9,174.8,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328305634,0.04016393,174.87,174.83,0.0373695]
["bitfinex-derivatives","SOLF0:USTF0",1748328305844,5.7174,174.85,174.83,0.0373695]
["bitfinex-derivatives","SOLF0:USTF0",1748328306032,1.8853,174.86,174.83,0.0373695]
["bitfinex-derivatives","SOLF0:USTF0",1748328308044,127.33967107,174.85,174.76,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328308236,5.12361642,174.84,174.75,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748328308446,5.12361642,174.84,174.71,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328308738,5.12361642,174.81,174.71,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328308947,0.04257813,174.78,174.74,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748328309448,5.16619455,174.78,174.74,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748328310044,5.12361642,174.75,174.63,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748328310244,7.18459455,174.78,174.63,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748328310245,124.76,174.74,174.63,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748328310542,126.7784,174.78,174.63,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748328311043,0.0387759,174.73,174.7,0.03665796]
["bitfinex-derivatives","SOLF0:USTF0",1748328312146,5.7602759,174.73,174.7,0.03665796]
["bitfinex-derivatives","SOLF0:USTF0",1748328312347,0.0387759,174.73,174.7,0.03665796]
["bitfinex-derivatives","SOLF0:USTF0",1748328312845,0.0387759,174.73,174.7,5.75885796]
["bitfinex-derivatives","SOLF0:USTF0",1748328313545,0.0387759,174.73,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748328313745,0.0387759,174.73,174.7,0.03665796]
["bitfinex-derivatives","SOLF0:USTF0",1748328314146,0.0387759,174.73,174.7,5.75895796]
["bitfinex-derivatives","SOLF0:USTF0",1748328314743,0.0387759,174.73,174.7,0.03665796]
["bitfinex-derivatives","SOLF0:USTF0",1748328319048,0.0387759,174.73,174.7,5.75885796]
["bitfinex-derivatives","SOLF0:USTF0",1748328319750,0.0387759,174.73,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748328320346,0.0387759,174.73,174.7,0.03665796]
["bitfinex-derivatives","SOLF0:USTF0",1748328320948,0.0387759,174.73,174.7,5.75895796]
["bitfinex-derivatives","SOLF0:USTF0",1748328321154,0.0387759,174.73,174.7,0.03665796]
["bitfinex-derivatives","SOLF0:USTF0",1748328322048,0.0387759,174.73,174.7,5.75865796]
["bitfinex-derivatives","SOLF0:USTF0",1748328322251,0.0387759,174.73,174.7,0.03665796]
["bitfinex-derivatives","SOLF0:USTF0",1748328322950,0.0387759,174.73,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748328323151,124.62,174.82,174.72,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748328323354,5.7203,174.77,174.73,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748328323554,124.62,174.82,174.72,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748328324054,5.7203,174.77,174.72,130.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748328324350,124.62,174.82,174.75,0.03870862]
["bitfinex-derivatives","SOLF0:USTF0",1748328324351,0.03787622,174.79,174.75,0.03870862]
["bitfinex-derivatives","SOLF0:USTF0",1748328324651,5.75737622,174.79,174.75,0.03870862]
["bitfinex-derivatives","SOLF0:USTF0",1748328324857,0.03787622,174.79,174.75,0.03870862]
["bitfinex-derivatives","SOLF0:USTF0",1748328325155,0.03787622,174.79,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748328325357,0.03787622,174.79,174.75,0.03870862]
["bitfinex-derivatives","SOLF0:USTF0",1748328326651,0.03787622,174.79,174.75,5.75940862]
["bitfinex-derivatives","SOLF0:USTF0",1748328327152,0.03787622,174.79,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748328327351,0.03787622,174.79,174.75,0.03870862]
["bitfinex-derivatives","SOLF0:USTF0",1748328327750,0.03787622,174.79,174.75,5.75910862]
["bitfinex-derivatives","SOLF0:USTF0",1748328328860,0.03787622,174.79,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748328329056,0.03787622,174.79,174.75,0.03870862]
["bitfinex-derivatives","SOLF0:USTF0",1748328330452,5.7203,174.77,174.75,0.03870862]
["bitfinex-derivatives","SOLF0:USTF0",1748328330958,5.7204,174.76,174.75,0.03870862]
["bitfinex-derivatives","SOLF0:USTF0",1748328332356,5.7216,174.73,174.68,132.3201]
["bitfinex-derivatives","SOLF0:USTF0",1748328333352,5.7218,174.72,174.69,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1748328333557,5.76521759,174.72,174.69,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1748328335252,0.04341759,174.72,174.69,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1748328335459,0.04341759,174.72,174.69,5.75922525]
["bitfinex-derivatives","SOLF0:USTF0",1748328335851,0.04341759,174.72,174.69,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1748328339363,5.7221,174.71,174.69,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1748328339665,0.04341759,174.72,174.69,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1748328339861,5.76511759,174.72,174.69,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1748328341868,0.04341759,174.72,174.69,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1748328346470,0.04341759,174.72,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748328346775,0.04341759,174.72,174.69,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1748328347871,5.722,174.71,174.69,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1748328349471,2.6094961,174.7,174.69,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1748328350371,5.722,174.71,174.69,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1748328350572,2.60941022,174.7,174.69,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1748328351474,8.33171022,174.7,174.69,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1748328352775,12.85706658,174.7,174.69,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1748328357684,5.7238,174.66,174.62,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748328358082,6.59285636,174.7,174.62,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748328358279,2.61365032,174.69,174.62,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748328358482,2.61365032,174.68,174.59,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1748328358779,0.03836271,174.65,174.59,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1748328358973,0.03836271,174.65,174.59,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748328359178,0.03836271,174.65,174.59,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1748328359882,5.7245,174.64,174.59,130.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748328360085,0.03836271,174.65,174.59,130.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748328360277,2.61226637,174.64,174.57,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1748328360577,0.03836271,174.65,174.57,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1748328361380,0.03836271,174.65,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748328361583,0.03836271,174.65,174.57,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1748328361883,0.03836271,174.65,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748328362276,0.03836271,174.65,174.58,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328362482,0.03836271,174.65,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748328362682,5.725,174.62,174.58,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328362980,0.03836271,174.65,174.57,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748328363187,0.04057364,174.63,174.57,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748328363583,2.60973074,174.62,174.57,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748328363784,0.04057364,174.63,174.57,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748328363984,2.60973888,174.62,174.57,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748328364284,0.04057364,174.63,174.57,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748328364484,2.60812916,174.62,174.57,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748328364685,0.04057364,174.63,174.57,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748328364881,2.60791002,174.62,174.57,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748328365076,2.60807703,174.61,174.53,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748328365283,0.03910114,174.59,174.53,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748328366188,5.7268,174.57,174.53,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748328366381,0.03910114,174.59,174.53,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748328366788,0.03910114,174.59,174.53,130.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748328367684,5.7263,174.58,174.53,130.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748328367988,0.03910114,174.59,174.53,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748328368189,5.76530114,174.59,174.53,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748328368383,0.03910114,174.59,174.53,130.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748328369187,0.03910114,174.59,174.53,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748328369889,5.7264,174.58,174.53,130.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748328370499,0.03910114,174.59,174.53,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748328370684,0.03910114,174.59,174.48,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748328370985,0.03989709,174.55,174.45,494.42]
["bitfinex-derivatives","SOLF0:USTF0",1748328371194,5.12361642,174.54,174.44,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1748328371385,0.04130932,174.51,174.44,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1748328371587,0.04130932,174.51,174.44,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1748328372090,129.88492574,174.51,174.4,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328372290,0.03665199,174.47,174.4,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328373290,0.03665199,174.47,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748328373592,0.03665199,174.47,174.4,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328373793,0.03665199,174.47,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748328373984,0.03665199,174.47,174.4,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328374387,0.03665199,174.47,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748328374584,0.03665199,174.47,174.4,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328375090,0.03665199,174.47,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748328377695,0.03665199,174.47,174.46,114.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748328377894,5.199e-05,174.47,174.46,114.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748328378100,124.76,174.57,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748328378595,130.4867,174.57,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748328378793,124.76,174.57,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748328379095,0.03794845,174.56,174.53,0.03627964]
["bitfinex-derivatives","SOLF0:USTF0",1748328379396,0.03794845,174.56,174.53,5.76417964]
["bitfinex-derivatives","SOLF0:USTF0",1748328380598,0.03794845,174.56,174.53,0.03627964]
["bitfinex-derivatives","SOLF0:USTF0",1748328381098,0.03794845,174.56,174.55,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748328381997,129.28,174.65,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748328382198,129.28,174.65,174.54,240.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748328382392,135.0041,174.65,174.55,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748328382699,129.28,174.65,174.55,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748328382999,0.04386066,174.62,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748328384401,0.04386066,174.62,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748328384800,0.04386066,174.62,174.59,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748328385501,0.04386066,174.62,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748328386299,0.04386066,174.62,174.59,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748328387196,5.7255,174.61,174.59,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748328387500,0.04386066,174.62,174.59,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748328388396,5.76886066,174.62,174.59,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748328388596,0.04386066,174.62,174.59,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748328388801,0.04386066,174.62,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328390203,5.7254,174.61,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328390696,0.04386066,174.62,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328390901,5.7254,174.61,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328391703,5.7256,174.6,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328392201,0.04386066,174.62,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328394004,5.7259,174.59,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328394899,0.04386066,174.62,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328395501,5.7254,174.61,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328395806,5.7258,174.6,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328395993,0.04386066,174.62,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328397604,5.7255,174.61,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328398604,0.04386066,174.62,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328399503,2.59612926,174.61,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328399799,5.7259,174.59,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328402502,8.32465293,174.59,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328404303,8.3253711,174.59,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328404905,0.04386066,174.62,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328405509,5.76906066,174.62,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328406210,0.04386066,174.62,174.58,0.03920569]
["bitfinex-derivatives","SOLF0:USTF0",1748328406611,136.37400195,174.7,174.58,1.97610569]
["bitfinex-derivatives","SOLF0:USTF0",1748328406810,2.59950606,174.69,174.59,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748328407012,7.12238078,174.68,174.59,110.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748328407207,8.32328204,174.67,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748328407412,4.52287472,174.68,174.62,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1748328407712,0.03809183,174.67,174.63,0.03753047]
["bitfinex-derivatives","SOLF0:USTF0",1748328407913,0.03809183,174.67,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748328408407,0.03809183,174.67,174.63,0.03753047]
["bitfinex-derivatives","SOLF0:USTF0",1748328408604,5.76149183,174.67,174.63,0.03753047]
["bitfinex-derivatives","SOLF0:USTF0",1748328409313,5.76149183,174.67,174.63,5.76213047]
["bitfinex-derivatives","SOLF0:USTF0",1748328412016,0.03809183,174.67,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748328412205,0.03809183,174.67,174.63,0.03753047]
["bitfinex-derivatives","SOLF0:USTF0",1748328412611,0.03809183,174.67,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748328412916,0.03809183,174.67,174.63,0.03753047]
["bitfinex-derivatives","SOLF0:USTF0",1748328413316,0.03809183,174.67,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748328416217,0.03809183,174.67,174.63,5.76203047]
["bitfinex-derivatives","SOLF0:USTF0",1748328416911,5.76149183,174.67,174.63,5.76203047]
["bitfinex-derivatives","SOLF0:USTF0",1748328417215,0.03809183,174.67,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748328417719,0.03809183,174.67,174.63,5.76213047]
["bitfinex-derivatives","SOLF0:USTF0",1748328418209,0.03809183,174.67,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748328418613,0.03809183,174.67,174.63,0.03753047]
["bitfinex-derivatives","SOLF0:USTF0",1748328418920,0.03809183,174.67,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748328419115,0.03809183,174.67,174.63,0.03753047]
["bitfinex-derivatives","SOLF0:USTF0",1748328420219,0.03809183,174.67,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748328420414,0.03809183,174.67,174.63,0.03753047]
["bitfinex-derivatives","SOLF0:USTF0",1748328420816,0.03809183,174.67,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748328423421,2.0251,174.79,174.66,10.84361642]
["bitfinex-derivatives","SOLF0:USTF0",1748328423617,2.5977984,174.78,174.67,136.0533]
["bitfinex-derivatives","SOLF0:USTF0",1748328423923,2.0251,174.79,174.73,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748328424121,2.59775405,174.78,174.71,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328424323,0.04325319,174.76,174.73,0.04283913]
["bitfinex-derivatives","SOLF0:USTF0",1748328425325,0.04325319,174.76,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748328426028,0.04325319,174.76,174.75,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748328427327,5.7178,174.84,174.73,0.04283913]
["bitfinex-derivatives","SOLF0:USTF0",1748328427632,5.7178,174.84,174.72,5.12361642]
["bitfinex-derivatives","SOLF0:USTF0",1748328427931,5.7185,174.82,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748328428133,4.1465,174.86,174.78,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1748328428431,0.04011826,174.84,174.8,0.04116758]
["bitfinex-derivatives","SOLF0:USTF0",1748328429532,5.7181,174.83,174.8,0.04116758]
["bitfinex-derivatives","SOLF0:USTF0",1748328429931,0.04011826,174.84,174.8,0.04116758]
["bitfinex-derivatives","SOLF0:USTF0",1748328430126,5.7181,174.83,174.8,0.04116758]
["bitfinex-derivatives","SOLF0:USTF0",1748328430331,0.04011826,174.84,174.8,0.04116758]
["bitfinex-derivatives","SOLF0:USTF0",1748328431426,5.7182,174.83,174.8,0.04116758]
["bitfinex-derivatives","SOLF0:USTF0",1748328431633,0.04011826,174.84,174.8,0.04116758]
["bitfinex-derivatives","SOLF0:USTF0",1748328433034,5.7187,174.82,174.8,0.04116758]
["bitfinex-derivatives","SOLF0:USTF0",1748328434336,0.04011826,174.84,174.8,0.04116758]
["bitfinex-derivatives","SOLF0:USTF0",1748328435131,0.04011826,174.84,174.8,5.75996758]
["bitfinex-derivatives","SOLF0:USTF0",1748328436340,5.75791826,174.84,174.8,5.75996758]
["bitfinex-derivatives","SOLF0:USTF0",1748328439342,5.75791826,174.84,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748328440439,0.04011826,174.84,174.8,0.04116758]
["bitfinex-derivatives","SOLF0:USTF0",1748328440639,0.04011826,174.84,174.81,5.12361642]
["bitfinex-derivatives","SOLF0:USTF0",1748328440838,2.0483,174.93,174.81,5.12361642]
["bitfinex-derivatives","SOLF0:USTF0",1748328441040,132.9118,174.95,174.87,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748328441341,1.9318,174.95,174.87,245.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748328441544,5.7159,174.9,174.87,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1748328441738,5.75593553,174.9,174.87,239.64122693]
["bitfinex-derivatives","SOLF0:USTF0",1748328441936,0.04003553,174.9,174.87,239.64122693]
["bitfinex-derivatives","SOLF0:USTF0",1748328442743,0.04003553,174.9,174.88,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748328443139,0.04003553,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748328443646,0.04003553,174.9,174.87,239.64122693]
["bitfinex-derivatives","SOLF0:USTF0",1748328443942,0.04003553,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748328449243,5.7142,174.95,174.87,239.64122693]
["bitfinex-derivatives","SOLF0:USTF0",1748328449452,1.9039,174.99,174.85,10.97581642]
["bitfinex-derivatives","SOLF0:USTF0",1748328449649,1.9039,174.99,174.88,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328449841,5.7155,174.91,174.88,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328450148,1.9039,174.99,174.88,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328450338,0.03828059,174.95,174.92,0.04289608]
["bitfinex-derivatives","SOLF0:USTF0",1748328450540,5.715,174.93,174.92,0.04289608]
["bitfinex-derivatives","SOLF0:USTF0",1748328452452,5.7167,174.88,174.81,499.14361642]
["bitfinex-derivatives","SOLF0:USTF0",1748328452651,3.7815,174.92,174.82,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1748328452844,3.7815,174.92,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748328453043,5.7169,174.87,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748328453552,5.7564054,174.87,174.83,5.76018203]
["bitfinex-derivatives","SOLF0:USTF0",1748328453852,0.0395054,174.87,174.83,0.04208203]
["bitfinex-derivatives","SOLF0:USTF0",1748328454051,0.0395054,174.87,174.83,108.62208203]
["bitfinex-derivatives","SOLF0:USTF0",1748328454254,0.0395054,174.87,174.86,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748328455548,0.0395054,174.87,174.86,114.2971]
["bitfinex-derivatives","SOLF0:USTF0",1748328456948,1.8808,174.92,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748328457150,5.7145,174.94,174.87,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1748328457451,5.7145,174.94,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748328457950,0.04061014,174.93,174.9,0.03828414]
["bitfinex-derivatives","SOLF0:USTF0",1748328458352,0.04061014,174.93,174.9,5.75408414]
["bitfinex-derivatives","SOLF0:USTF0",1748328460247,0.04061014,174.93,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748328460947,0.04061014,174.93,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748328462454,0.04061014,174.93,174.9,0.03828414]
["bitfinex-derivatives","SOLF0:USTF0",1748328463561,5.7154,174.92,174.9,0.03828414]
["bitfinex-derivatives","SOLF0:USTF0",1748328464564,5.7155,174.91,174.9,0.03828414]
["bitfinex-derivatives","SOLF0:USTF0",1748328464860,5.76061014,174.93,174.84,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1748328465052,5.7177,174.85,174.8,136.599]
["bitfinex-derivatives","SOLF0:USTF0",1748328465250,1.932,174.9,174.8,136.599]
["bitfinex-derivatives","SOLF0:USTF0",1748328465251,132.812,174.9,174.8,114.299]
["bitfinex-derivatives","SOLF0:USTF0",1748328465450,2.0337,174.89,174.8,114.299]
["bitfinex-derivatives","SOLF0:USTF0",1748328465663,5.7174,174.86,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748328465862,0.03738384,174.85,174.82,0.04091858]
["bitfinex-derivatives","SOLF0:USTF0",1748328467360,5.75488384,174.85,174.82,0.04091858]
["bitfinex-derivatives","SOLF0:USTF0",1748328467757,0.03738384,174.85,174.82,0.04091858]
["bitfinex-derivatives","SOLF0:USTF0",1748328470257,5.7178,174.84,174.82,0.04091858]
["bitfinex-derivatives","SOLF0:USTF0",1748328472957,5.7181,174.83,174.82,0.04091858]
["bitfinex-derivatives","SOLF0:USTF0",1748328475367,5.7178,174.84,174.82,0.04091858]
["bitfinex-derivatives","SOLF0:USTF0",1748328476157,5.7181,174.83,174.82,0.04091858]
["bitfinex-derivatives","SOLF0:USTF0",1748328480267,128.81738384,174.85,174.82,0.04091858]
["bitfinex-derivatives","SOLF0:USTF0",1748328480466,0.03738384,174.85,174.82,0.04091858]
["bitfinex-derivatives","SOLF0:USTF0",1748328480861,5.7181,174.83,174.82,0.04091858]
["bitfinex-derivatives","SOLF0:USTF0",1748328482665,5.7178,174.84,174.82,0.04091858]
["bitfinex-derivatives","SOLF0:USTF0",1748328482966,0.03738384,174.85,174.82,0.04091858]
["bitfinex-derivatives","SOLF0:USTF0",1748328484968,0.03738384,174.85,174.82,5.75911858]
["bitfinex-derivatives","SOLF0:USTF0",1748328485470,131.39506641,174.84,174.73,622.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328485767,4.53946147,174.83,174.73,622.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328485961,1.9442,174.83,174.73,622.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328486162,2.0259,174.82,174.73,622.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328486359,0.04111604,174.79,174.76,0.04243213]
["bitfinex-derivatives","SOLF0:USTF0",1748328486768,5.7199,174.78,174.76,0.04243213]
["bitfinex-derivatives","SOLF0:USTF0",1748328488670,5.76061604,174.79,174.76,0.04243213]
["bitfinex-derivatives","SOLF0:USTF0",1748328490873,0.04111604,174.79,174.76,0.04243213]
["bitfinex-derivatives","SOLF0:USTF0",1748328491275,0.04111604,174.79,174.76,5.76253213]
["bitfinex-derivatives","SOLF0:USTF0",1748328491477,0.04111604,174.79,174.76,0.04243213]
["bitfinex-derivatives","SOLF0:USTF0",1748328491879,0.04111604,174.79,174.76,5.76273213]
["bitfinex-derivatives","SOLF0:USTF0",1748328493275,0.04111604,174.79,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328493673,0.04111604,174.79,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748328509584,0.04111604,174.79,174.77,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1748328509786,5.76071604,174.79,174.77,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1748328509985,5.76071604,174.79,174.76,0.04243213]
["bitfinex-derivatives","SOLF0:USTF0",1748328510288,5.72,174.77,174.76,0.04243213]
["bitfinex-derivatives","SOLF0:USTF0",1748328510488,2.60971656,174.77,174.72,1.05505941]
["bitfinex-derivatives","SOLF0:USTF0",1748328510682,2.60971656,174.76,174.72,1.05505941]
["bitfinex-derivatives","SOLF0:USTF0",1748328510879,125.60111604,174.79,174.72,1.05505941]
["bitfinex-derivatives","SOLF0:USTF0",1748328511083,2.61015472,174.78,174.72,1.05505941]
["bitfinex-derivatives","SOLF0:USTF0",1748328511283,2.61015472,174.77,174.73,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748328511490,2.61015472,174.76,174.73,5.76059]
["bitfinex-derivatives","SOLF0:USTF0",1748328511693,125.60111604,174.79,174.73,5.76059]
["bitfinex-derivatives","SOLF0:USTF0",1748328511887,2.60985903,174.78,174.73,5.76059]
["bitfinex-derivatives","SOLF0:USTF0",1748328512085,2.60985903,174.77,174.73,5.76059]
["bitfinex-derivatives","SOLF0:USTF0",1748328512286,2.60985903,174.76,174.73,5.76059]
["bitfinex-derivatives","SOLF0:USTF0",1748328512486,5.7197,174.78,174.73,5.76059]
["bitfinex-derivatives","SOLF0:USTF0",1748328512686,2.60951226,174.77,174.73,5.76059]
["bitfinex-derivatives","SOLF0:USTF0",1748328512886,2.60951226,174.76,174.73,5.76059]
["bitfinex-derivatives","SOLF0:USTF0",1748328513087,2.60951226,174.75,174.73,5.76059]
["bitfinex-derivatives","SOLF0:USTF0",1748328513383,4.54098538,174.76,174.73,0.03929]
["bitfinex-derivatives","SOLF0:USTF0",1748328513588,2.60893376,174.75,174.73,0.03929]
["bitfinex-derivatives","SOLF0:USTF0",1748328513788,4.54098538,174.76,174.73,0.03929]
["bitfinex-derivatives","SOLF0:USTF0",1748328513995,2.60895501,174.75,174.73,0.03929]
["bitfinex-derivatives","SOLF0:USTF0",1748328514294,10.26138538,174.76,174.73,0.03929]
["bitfinex-derivatives","SOLF0:USTF0",1748328514496,2.60836577,174.75,174.73,0.03929]
["bitfinex-derivatives","SOLF0:USTF0",1748328514795,2.60851584,174.74,174.73,0.03929]
["bitfinex-derivatives","SOLF0:USTF0",1748328515188,2.60853109,174.74,174.73,0.03929]
["bitfinex-derivatives","SOLF0:USTF0",1748328515393,2.60853109,174.74,174.68,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748328515592,2.60758597,174.73,174.68,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748328515894,0.03828846,174.75,174.68,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748328516093,2.60758893,174.74,174.68,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748328516286,2.60758893,174.73,174.68,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748328516493,0.03828846,174.75,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748328516692,2.60671567,174.74,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748328516895,0.03828846,174.75,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748328517195,0.03828846,174.75,174.69,0.0433203]
["bitfinex-derivatives","SOLF0:USTF0",1748328517196,2.60671379,174.74,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748328517396,0.03828846,174.75,174.69,0.0433203]
["bitfinex-derivatives","SOLF0:USTF0",1748328517601,2.60600648,174.74,174.69,0.0433203]
["bitfinex-derivatives","SOLF0:USTF0",1748328517796,2.60600648,174.73,174.69,5.7659203]
["bitfinex-derivatives","SOLF0:USTF0",1748328517998,0.03828846,174.75,174.69,0.0433203]
["bitfinex-derivatives","SOLF0:USTF0",1748328518301,5.7216,174.73,174.69,0.0433203]
["bitfinex-derivatives","SOLF0:USTF0",1748328518499,7.14156404,174.74,174.69,0.0433203]
["bitfinex-derivatives","SOLF0:USTF0",1748328518500,4.53533891,174.74,174.69,0.0433203]
["bitfinex-derivatives","SOLF0:USTF0",1748328519102,4.53533891,174.74,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748328519103,5.7211,174.74,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748328519798,5.7215,174.73,174.69,5.7659203]
["bitfinex-derivatives","SOLF0:USTF0",1748328520005,2.60507269,174.72,174.69,0.0433203]
["bitfinex-derivatives","SOLF0:USTF0",1748328520204,0.03828846,174.75,174.69,0.0433203]
["bitfinex-derivatives","SOLF0:USTF0",1748328520502,2.60511428,174.74,174.69,0.0433203]
["bitfinex-derivatives","SOLF0:USTF0",1748328520702,2.60511428,174.73,174.69,0.0433203]
["bitfinex-derivatives","SOLF0:USTF0",1748328520905,8.32701428,174.72,174.69,0.0433203]
["bitfinex-derivatives","SOLF0:USTF0",1748328521203,2.60409178,174.71,174.69,0.0433203]
["bitfinex-derivatives","SOLF0:USTF0",1748328521505,5.723,174.68,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748328521711,125.6,174.71,174.63,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328521897,6.62719204,174.7,174.59,141.84235006]
["bitfinex-derivatives","SOLF0:USTF0",1748328522097,2.60335229,174.69,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748328522403,4.024,174.7,174.59,250.52235006]
["bitfinex-derivatives","SOLF0:USTF0",1748328522603,0.04088286,174.66,174.63,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1748328523008,5.7241,174.65,174.63,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1748328523306,0.04088286,174.66,174.63,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1748328524006,5.724,174.65,174.63,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1748328525609,5.7243,174.64,174.63,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1748328528218,5.724,174.65,174.63,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1748328528418,130.78449928,174.66,174.63,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1748328528605,7.7567,174.64,174.63,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1748328529411,5.7253,174.61,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748328529813,130.76361642,174.62,174.51,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1748328530003,2.0074,174.61,174.51,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1748328530207,0.0413662,174.58,174.54,0.03373312]
["bitfinex-derivatives","SOLF0:USTF0",1748328530408,5.7266,174.57,174.54,0.03373312]
["bitfinex-derivatives","SOLF0:USTF0",1748328531016,5.7676662,174.58,174.54,0.03373312]
["bitfinex-derivatives","SOLF0:USTF0",1748328531215,0.0413662,174.58,174.54,0.03373312]
["bitfinex-derivatives","SOLF0:USTF0",1748328531907,0.0413662,174.58,174.54,5.15734954]
["bitfinex-derivatives","SOLF0:USTF0",1748328532107,125.68,174.66,174.54,5.15734954]
["bitfinex-derivatives","SOLF0:USTF0",1748328532306,131.4037,174.66,174.55,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1748328532502,131.4037,174.66,174.56,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748328532707,131.4037,174.66,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748328532907,125.68,174.66,174.57,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328533107,0.04232183,174.63,174.6,0.04200219]
["bitfinex-derivatives","SOLF0:USTF0",1748328533511,0.04232183,174.63,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748328534512,0.04232183,174.63,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748328536010,0.04232183,174.63,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748328536613,0.04232183,174.63,174.6,0.04200219]
["bitfinex-derivatives","SOLF0:USTF0",1748328537209,0.04232183,174.63,174.6,5.76760219]
["bitfinex-derivatives","SOLF0:USTF0",1748328537609,0.04232183,174.63,174.6,0.04200219]
["bitfinex-derivatives","SOLF0:USTF0",1748328538010,0.04232183,174.63,174.56,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748328538315,0.04232183,174.63,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748328538514,132.70361642,174.65,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748328538708,132.70361642,174.65,174.52,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328538909,5.12361642,174.65,174.52,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328539211,0.04335901,174.6,174.57,0.03309713]
["bitfinex-derivatives","SOLF0:USTF0",1748328539909,0.04335901,174.6,174.57,5.75939713]
["bitfinex-derivatives","SOLF0:USTF0",1748328540912,0.04335901,174.6,174.57,0.03309713]
["bitfinex-derivatives","SOLF0:USTF0",1748328541414,0.04335901,174.6,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748328542714,0.04335901,174.6,174.57,0.03309713]
["bitfinex-derivatives","SOLF0:USTF0",1748328543218,0.04335901,174.6,174.57,5.75969713]
["bitfinex-derivatives","SOLF0:USTF0",1748328544716,0.04335901,174.6,174.57,0.03309713]
["bitfinex-derivatives","SOLF0:USTF0",1748328545217,5.76905901,174.6,174.57,0.03309713]
["bitfinex-derivatives","SOLF0:USTF0",1748328545718,0.04335901,174.6,174.57,0.03309713]
["bitfinex-derivatives","SOLF0:USTF0",1748328546015,5.7262,174.59,174.57,0.03309713]
["bitfinex-derivatives","SOLF0:USTF0",1748328546418,0.04335901,174.6,174.57,0.03309713]
["bitfinex-derivatives","SOLF0:USTF0",1748328546618,5.76905901,174.6,174.57,0.03309713]
["bitfinex-derivatives","SOLF0:USTF0",1748328548418,0.04335901,174.6,174.57,5.75959713]
["bitfinex-derivatives","SOLF0:USTF0",1748328548622,0.04335901,174.6,174.57,0.03309713]
["bitfinex-derivatives","SOLF0:USTF0",1748328548809,0.04335901,174.6,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748328550918,5.9957,174.69,174.57,127.63309713]
["bitfinex-derivatives","SOLF0:USTF0",1748328551118,5.7234,174.67,174.57,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748328551321,5.9957,174.69,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748328551623,1.9453,174.69,174.61,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748328551915,0.04402553,174.67,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328553123,0.04402553,174.67,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748328555919,0.04402553,174.67,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328556320,2.59647369,174.66,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328556520,0.04402553,174.67,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328556818,2.59675215,174.66,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328557015,2.59687772,174.65,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328557219,1.98352553,174.67,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328557517,5.7243,174.64,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328558725,8.32367286,174.64,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328559421,5.7243,174.64,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328559627,8.32514468,174.64,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328560228,12.85370821,174.64,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328562931,10.25286353,174.64,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328563130,12.85704558,174.64,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328564132,7.13274558,174.64,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328565431,2.60418205,174.64,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328566030,0.04402553,174.67,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328566334,2.60781932,174.66,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328566632,0.04402553,174.67,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328566823,2.60851718,174.66,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328567025,0.04402553,174.67,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328567228,2.6085107,174.66,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328567428,0.04402553,174.67,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328567629,2.60865844,174.66,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328567831,0.04402553,174.67,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328568026,5.7242,174.65,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328569038,0.04402553,174.67,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328569337,2.60873746,174.66,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328569533,0.04402553,174.67,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328569738,8.33232914,174.66,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328569938,5.7239,174.66,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328572649,5.76742553,174.67,174.63,5.76751231]
["bitfinex-derivatives","SOLF0:USTF0",1748328572842,2.60793183,174.66,174.63,5.76751231]
["bitfinex-derivatives","SOLF0:USTF0",1748328573044,5.76742553,174.67,174.63,5.76751231]
["bitfinex-derivatives","SOLF0:USTF0",1748328573244,2.60794436,174.66,174.63,5.76751231]
["bitfinex-derivatives","SOLF0:USTF0",1748328573443,5.76742553,174.67,174.63,5.76751231]
["bitfinex-derivatives","SOLF0:USTF0",1748328573743,2.60778034,174.66,174.63,5.76751231]
["bitfinex-derivatives","SOLF0:USTF0",1748328573940,0.04402553,174.67,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748328575144,0.04402553,174.67,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748328575641,2.65127097,174.67,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328575845,0.04402553,174.67,174.63,0.04291231]
["bitfinex-derivatives","SOLF0:USTF0",1748328576148,0.04402553,174.67,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748328577249,1.9174,174.79,174.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328577549,5.7201,174.77,174.67,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328577846,2.60660254,174.76,174.68,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748328578042,5.7197,174.78,174.68,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748328578246,1.9174,174.79,174.71,0.0440872]
["bitfinex-derivatives","SOLF0:USTF0",1748328578247,0.04164409,174.75,174.71,0.0440872]
["bitfinex-derivatives","SOLF0:USTF0",1748328578449,0.04164409,174.75,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748328580754,1.9693,174.84,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748328580955,2.59829688,174.83,174.72,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328581158,2.59829688,174.82,174.72,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328581350,2.59829688,174.81,174.72,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328581547,5.7184,174.82,174.72,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328581757,0.03856122,174.79,174.75,0.04048392]
["bitfinex-derivatives","SOLF0:USTF0",1748328582055,0.03856122,174.79,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748328582257,0.03856122,174.79,174.75,0.04048392]
["bitfinex-derivatives","SOLF0:USTF0",1748328584358,5.75796122,174.79,174.75,0.04048392]
["bitfinex-derivatives","SOLF0:USTF0",1748328585357,0.03856122,174.79,174.75,0.04048392]
["bitfinex-derivatives","SOLF0:USTF0",1748328586157,5.7204,174.76,174.75,0.04048392]
["bitfinex-derivatives","SOLF0:USTF0",1748328587158,5.7214,174.73,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748328587355,9.13941642,174.78,174.67,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1748328587559,2.60057755,174.77,174.67,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1748328587757,5.7217,174.72,174.67,136.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748328587958,130.9,174.76,174.67,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1748328588158,130.9,174.76,174.7,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1748328588159,0.04264406,174.73,174.7,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1748328589062,5.7219,174.72,174.7,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1748328589862,5.722,174.71,174.7,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1748328597371,137.98448694,174.71,174.6,135.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748328597566,5.12361642,174.69,174.6,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1748328598065,5.7236,174.67,174.6,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1748328598270,0.03631818,174.65,174.62,0.04086833]
["bitfinex-derivatives","SOLF0:USTF0",1748328602275,5.76031818,174.65,174.62,0.04086833]
["bitfinex-derivatives","SOLF0:USTF0",1748328603277,0.03631818,174.65,174.62,0.04086833]
["bitfinex-derivatives","SOLF0:USTF0",1748328604379,5.76041818,174.65,174.62,0.04086833]
["bitfinex-derivatives","SOLF0:USTF0",1748328604581,0.03631818,174.65,174.62,0.04086833]
["bitfinex-derivatives","SOLF0:USTF0",1748328605478,5.76041818,174.65,174.62,0.04086833]
["bitfinex-derivatives","SOLF0:USTF0",1748328605681,0.03631818,174.65,174.62,5.76576833]
["bitfinex-derivatives","SOLF0:USTF0",1748328606479,0.03631818,174.65,174.62,0.04086833]
["bitfinex-derivatives","SOLF0:USTF0",1748328607080,5.7246,174.63,174.62,0.04086833]
["bitfinex-derivatives","SOLF0:USTF0",1748328607281,0.03631818,174.65,174.54,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1748328607484,5.12361642,174.63,174.54,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1748328607781,5.7272,174.56,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748328607984,129.7,174.6,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748328608173,129.7,174.6,174.54,0.04165634]
["bitfinex-derivatives","SOLF0:USTF0",1748328608382,0.04273203,174.57,174.54,0.04165634]
["bitfinex-derivatives","SOLF0:USTF0",1748328609878,5.76943203,174.57,174.54,0.04165634]
["bitfinex-derivatives","SOLF0:USTF0",1748328610081,0.04273203,174.57,174.54,0.04165634]
["bitfinex-derivatives","SOLF0:USTF0",1748328611887,0.04273203,174.57,174.54,5.76915634]
["bitfinex-derivatives","SOLF0:USTF0",1748328613786,0.04273203,174.57,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748328616788,0.04273203,174.57,174.55,135.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748328617192,0.04273203,174.57,174.55,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328617990,0.04273203,174.57,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748328624092,3.203e-05,174.57,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748328624387,5.724,174.65,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748328625198,5.724,174.65,174.61,5.76213608]
["bitfinex-derivatives","SOLF0:USTF0",1748328625199,5.7642332,174.65,174.61,5.76213608]
["bitfinex-derivatives","SOLF0:USTF0",1748328625396,5.7642332,174.65,174.62,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748328626694,0.0402332,174.65,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748328627896,0.0402332,174.65,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748328628098,0.0402332,174.65,174.61,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1748328629097,0.0402332,174.65,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748328629298,0.0402332,174.65,174.61,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1748328629999,0.0402332,174.65,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748328630501,0.0402332,174.65,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748328630688,0.0402332,174.65,174.61,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1748328631193,0.0402332,174.65,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748328631900,0.0402332,174.65,174.61,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1748328632698,0.0402332,174.65,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748328633099,5.7643332,174.65,174.61,5.76243608]
["bitfinex-derivatives","SOLF0:USTF0",1748328633293,5.7643332,174.65,174.61,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1748328633294,0.0402332,174.65,174.61,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1748328635200,5.7644332,174.65,174.61,5.76233608]
["bitfinex-derivatives","SOLF0:USTF0",1748328636903,5.7248,174.63,174.61,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1748328637104,0.0402332,174.65,174.61,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1748328637505,5.725,174.62,174.61,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1748328640312,5.7265,174.58,174.56,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1748328640511,5.7265,174.58,174.53,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748328640714,1.8996,174.64,174.55,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748328640908,5.7258,174.6,174.54,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748328641311,0.04208403,174.59,174.55,0.03954754]
["bitfinex-derivatives","SOLF0:USTF0",1748328642411,0.04208403,174.59,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748328646016,0.04208403,174.59,174.57,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1748328646611,0.04208403,174.59,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748328647012,0.04208403,174.59,174.57,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1748328647816,0.04208403,174.59,174.55,0.03954754]
["bitfinex-derivatives","SOLF0:USTF0",1748328649516,0.04208403,174.59,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748328650020,0.04208403,174.59,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748328651422,0.04208403,174.59,174.58,137.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748328652925,1.9244,174.69,174.58,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1748328653125,2.61630097,174.68,174.58,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1748328653420,2.61630097,174.67,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748328653620,2.61630097,174.66,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748328653821,0.04378476,174.67,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748328657326,0.04378476,174.67,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328657528,2.61609708,174.66,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328657727,2.61609708,174.65,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328657924,0.04378476,174.67,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328658127,12.88042178,174.66,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328658325,2.61637913,174.65,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328658525,2.61703368,174.64,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328659727,2.61759137,174.64,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328662025,2.61771297,174.64,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328662730,2.61798038,174.64,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328663432,8.34228038,174.64,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328664631,12.88798184,174.64,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328665533,7.16368184,174.64,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328666434,2.61798038,174.64,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328669531,5.724,174.65,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328669738,2.61880768,174.64,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328670337,7.16495189,174.64,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328671436,7.1650791,174.64,174.63,5.76183229]
["bitfinex-derivatives","SOLF0:USTF0",1748328671636,4.54614421,174.64,174.63,137.02183229]
["bitfinex-derivatives","SOLF0:USTF0",1748328672437,0.04378476,174.67,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748328672636,2.66321274,174.67,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748328672843,2.66321274,174.67,174.63,131.29723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328673041,2.61876086,174.66,174.63,131.29723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328673240,2.61876086,174.65,174.63,131.29723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328673440,5.7237,174.66,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328673742,2.61804551,174.65,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328673943,5.7237,174.66,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328674241,2.61787375,174.65,174.63,0.03723229]
["bitfinex-derivatives","SOLF0:USTF0",1748328674443,2.61787375,174.64,174.59,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1748328674636,2.61733541,174.63,174.59,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1748328674834,2.61733541,174.62,174.59,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1748328675033,4.54076927,174.64,174.59,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1748328675236,2.61708677,174.63,174.59,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1748328675433,2.61708677,174.62,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748328675642,0.04135693,174.63,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748328675841,2.61725187,174.62,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328676039,0.04135693,174.63,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328676241,2.61726565,174.62,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328676542,0.04135693,174.63,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328676743,2.61743203,174.62,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328676942,0.04135693,174.63,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328677144,2.61740739,174.62,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328677445,5.7251,174.62,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328677942,0.04135693,174.63,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328678240,2.61831005,174.62,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328678441,0.04135693,174.63,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328678741,2.61839715,174.62,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328678942,0.04135693,174.63,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328679243,2.61828829,174.62,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328679443,0.04135693,174.63,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748328679643,2.6180929,174.62,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748328679937,5.76605693,174.63,174.59,5.76653306]
["bitfinex-derivatives","SOLF0:USTF0",1748328680142,2.61771635,174.62,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328680443,5.76605693,174.63,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328680640,2.6175802,174.62,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328680839,5.76605693,174.63,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328681040,2.62022111,174.62,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328681240,5.76605693,174.63,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328681442,2.62022728,174.62,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328681739,5.76605693,174.63,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328681941,8.34511084,174.62,174.59,5.76653306]
["bitfinex-derivatives","SOLF0:USTF0",1748328682142,5.725,174.62,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328683143,8.34600345,174.61,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328683338,5.7253,174.61,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328683842,5.7256,174.6,174.59,0.04063306]
["bitfinex-derivatives","SOLF0:USTF0",1748328684045,2.62042624,174.6,174.55,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1748328684344,2.62042624,174.59,174.51,132.4301885]
["bitfinex-derivatives","SOLF0:USTF0",1748328684546,2.62042624,174.58,174.51,132.4301885]
["bitfinex-derivatives","SOLF0:USTF0",1748328684844,2.62042624,174.57,174.51,132.4301885]
["bitfinex-derivatives","SOLF0:USTF0",1748328685147,2.66377819,174.56,174.51,1.1701885]
["bitfinex-derivatives","SOLF0:USTF0",1748328685444,2.62042624,174.55,174.51,1.1701885]
["bitfinex-derivatives","SOLF0:USTF0",1748328685745,2.62042624,174.54,174.47,1.1701885]
["bitfinex-derivatives","SOLF0:USTF0",1748328685941,0.04047373,174.52,174.47,1.1701885]
["bitfinex-derivatives","SOLF0:USTF0",1748328686245,5.76877373,174.52,174.47,6.8998885]
["bitfinex-derivatives","SOLF0:USTF0",1748328686943,0.04047373,174.52,174.48,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748328687143,2.61907273,174.51,174.48,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748328687345,0.04047373,174.52,174.48,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748328688645,0.04047373,174.52,174.49,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748328688846,0.04047373,174.52,174.46,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1748328689345,0.04047373,174.52,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748328691142,0.04047373,174.52,174.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748328691544,0.04047373,174.52,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748328691745,0.04047373,174.52,174.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748328692350,0.04047373,174.52,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748328698957,0.04047373,174.52,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748328699255,0.04047373,174.52,174.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748328699456,0.04047373,174.52,174.46,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1748328699457,0.04047373,174.52,174.48,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748328699859,0.04047373,174.52,174.46,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1748328700055,0.04047373,174.52,174.47,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748328700256,0.04047373,174.52,174.46,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1748328700457,0.04047373,174.52,174.47,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748328701156,0.04047373,174.52,174.4,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1748328701362,0.03790025,174.48,174.4,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1748328702059,5.7302,174.47,174.4,135.872]
["bitfinex-derivatives","SOLF0:USTF0",1748328702263,0.03790025,174.48,174.4,135.872]
["bitfinex-derivatives","SOLF0:USTF0",1748328702461,0.03790025,174.48,174.4,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1748328703069,5.76760025,174.48,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748328703866,5.76760025,174.48,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748328704868,5.7299,174.47,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748328705267,0.03790025,174.48,174.36,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748328705268,141.88151667,174.48,174.36,138.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748328705465,0.040055,174.44,174.36,138.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748328705972,0.040055,174.44,174.36,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328706471,5.7319,174.41,174.36,142.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748328706772,0.04142988,174.4,174.36,142.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748328707572,0.04142988,174.4,174.36,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328708273,0.04142988,174.4,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748328708872,0.04142988,174.4,174.3,251.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748328709271,0.04142988,174.4,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748328710072,5.7329,174.38,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748328710670,0.04142988,174.4,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748328710871,0.04076662,174.38,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748328711772,5.77386662,174.38,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748328711976,0.04076662,174.38,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748328712177,0.04076662,174.38,174.3,138.631]
["bitfinex-derivatives","SOLF0:USTF0",1748328712768,0.04076662,174.38,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748328713380,0.04076662,174.38,174.34,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748328713571,0.04076662,174.38,174.3,138.631]
["bitfinex-derivatives","SOLF0:USTF0",1748328714075,0.04076662,174.38,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748328714277,0.04076662,174.38,174.3,138.631]
["bitfinex-derivatives","SOLF0:USTF0",1748328715276,0.04076662,174.38,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748328720177,6.662e-05,174.38,174.37,114.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748328720581,5.9414,174.51,174.37,116.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748328720781,5.9414,174.51,174.38,5.12361642]
["bitfinex-derivatives","SOLF0:USTF0",1748328721081,11.06501642,174.51,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748328721474,5.7301,174.47,174.44,0.0434386]
["bitfinex-derivatives","SOLF0:USTF0",1748328721781,0.03900258,174.48,174.44,0.0434386]
["bitfinex-derivatives","SOLF0:USTF0",1748328722281,5.7305,174.46,174.44,0.0434386]
["bitfinex-derivatives","SOLF0:USTF0",1748328723785,5.7305,174.45,174.44,0.0434386]
["bitfinex-derivatives","SOLF0:USTF0",1748328724884,0.03900258,174.48,174.44,0.0434386]
["bitfinex-derivatives","SOLF0:USTF0",1748328725887,5.7302,174.47,174.44,0.0434386]
["bitfinex-derivatives","SOLF0:USTF0",1748328726287,0.03900258,174.48,174.44,0.0434386]
["bitfinex-derivatives","SOLF0:USTF0",1748328726484,0.03900258,174.48,174.44,5.7741386]
["bitfinex-derivatives","SOLF0:USTF0",1748328726682,0.03900258,174.48,174.44,0.0434386]
["bitfinex-derivatives","SOLF0:USTF0",1748328727787,5.7305,174.45,174.44,0.0434386]
["bitfinex-derivatives","SOLF0:USTF0",1748328733492,151.05207177,174.45,174.29,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1748328733694,5.12361642,174.42,174.29,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1748328734184,5.12361642,174.39,174.29,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1748328734389,0.04335379,174.36,174.29,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1748328735190,0.04335379,174.36,174.29,148.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748328735393,5.7344,174.34,174.29,148.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748328736188,5.7345,174.33,174.29,148.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748328736686,5.735,174.32,174.29,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1748328736992,0.0389356,174.32,174.29,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1748328737491,5.7354,174.31,174.29,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1748328737990,5.7358,174.29,174.25,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328738186,0.03812958,174.29,174.25,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328738389,0.03812958,174.29,174.21,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328738993,5.7364,174.28,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748328739196,0.03812958,174.29,174.21,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1748328739891,0.03812958,174.29,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748328740994,0.03812958,174.29,174.26,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1748328741186,0.03812958,174.29,174.24,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1748328741391,0.03812958,174.29,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748328741593,0.03812958,174.29,174.24,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1748328741988,0.03812958,174.29,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748328744593,0.03812958,174.29,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748328745696,0.03812958,174.29,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748328750502,0.03812958,174.29,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748328750800,0.03812958,174.29,174.24,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1748328751901,5.7367,174.27,174.24,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1748328752099,0.03812958,174.29,174.24,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1748328752609,5.7362,174.28,174.24,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1748328753703,5.7364,174.27,174.24,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1748328753905,0.03812958,174.29,174.24,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1748328754297,0.03812958,174.29,174.2,155.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748328754298,5.7371,174.25,174.2,155.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748328754501,0.04211289,174.24,174.2,155.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748328754696,0.03627499,174.24,174.2,155.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748328756594,0.03627499,174.24,174.21,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328756799,0.03627499,174.24,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748328757000,0.03627499,174.24,174.21,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328757499,0.03627499,174.24,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748328757700,0.03627499,174.24,174.2,155.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748328757897,0.03627499,174.24,174.21,114.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748328758305,0.03627499,174.24,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748328758905,0.03627499,174.24,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748328759604,0.03627499,174.24,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748328760508,0.03627499,174.24,174.2,262.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748328761012,0.03627499,174.24,174.19,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1748328761308,0.03627499,174.24,174.16,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1748328761506,0.04086704,174.22,174.16,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1748328761812,5.7384,174.21,174.16,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1748328762106,0.04086704,174.22,174.16,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1748328764206,0.04086704,174.22,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748328764409,0.04086704,174.22,174.16,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1748328764806,0.04086704,174.22,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748328765012,0.04086704,174.22,174.16,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1748328765913,0.04086704,174.22,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748328766107,151.64,174.21,173.94,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1748328766413,0.03850949,174.15,174.0,40.00289024]
["bitfinex-derivatives","SOLF0:USTF0",1748328766609,156.80400051,174.14,174.0,40.00289024]
["bitfinex-derivatives","SOLF0:USTF0",1748328766809,0.0413363,174.11,174.0,40.00289024]
["bitfinex-derivatives","SOLF0:USTF0",1748328767718,5.78227134,174.07,174.0,40.00289024]
["bitfinex-derivatives","SOLF0:USTF0",1748328768313,0.03907134,174.07,174.0,40.00289024]
["bitfinex-derivatives","SOLF0:USTF0",1748328768715,0.03907134,174.07,173.99,111.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748328769412,5.78237134,174.07,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748328769606,0.03907134,174.07,173.99,111.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748328770111,5.7433,174.06,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748328770412,0.03907134,174.07,173.99,111.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748328770714,5.78207134,174.07,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748328770911,0.03907134,174.07,174.02,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328771614,0.03907134,174.07,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748328771915,0.03907134,174.07,174.02,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328772819,0.03907134,174.07,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748328773917,0.03907134,174.07,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748328774315,0.03907134,174.07,174.02,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328774516,0.03907134,174.07,174.03,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748328775518,0.03907134,174.07,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748328776010,0.03907134,174.07,174.03,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748328777918,0.03907134,174.07,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748328778219,0.03907134,174.07,174.03,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748328779815,0.03907134,174.07,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748328780212,0.03907134,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748328780617,0.03907134,174.07,174.03,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748328780816,0.03907134,174.07,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748328781323,0.03907134,174.07,174.03,111.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748328781724,0.03907134,174.07,174.03,116.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748328781916,0.03907134,174.07,174.03,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748328784325,0.03907134,174.07,174.02,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328784923,0.03907134,174.07,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748328785127,0.03907134,174.07,174.02,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328785527,0.03907134,174.07,174.03,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748328786331,0.03907134,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748328787032,0.03907134,174.07,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748328787826,0.03907134,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748328789235,0.03907134,174.07,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748328789436,0.03907134,174.07,174.03,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748328789636,0.03907134,174.07,174.02,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328789837,5.78207134,174.07,174.02,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328790135,0.03907134,174.07,174.02,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328791035,5.78217134,174.07,174.02,157.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748328791230,0.03907134,174.07,174.02,157.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748328791427,0.03907134,174.07,174.02,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328791631,5.78227134,174.07,174.02,157.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748328791831,0.03907134,174.07,174.02,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328792338,5.7436,174.06,174.02,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1748328792535,148.23907134,174.07,173.91,495.56]
["bitfinex-derivatives","SOLF0:USTF0",1748328792733,0.0405511,174.01,173.92,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1748328793037,5.7858511,174.01,173.92,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1748328793238,0.0405511,174.01,173.92,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1748328793938,0.0405511,174.01,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748328794139,0.0405511,174.01,173.92,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1748328794839,0.0405511,174.01,173.93,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748328796039,0.0405511,174.01,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748328796734,0.0405511,174.01,173.97,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1748328799444,0.0405511,174.01,173.93,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1748328799937,5.7464,173.97,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748328800133,0.03936621,173.96,173.89,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1748328800540,0.03936621,173.96,173.89,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1748328800845,0.03936621,173.96,173.9,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748328802043,0.03936621,173.96,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748328804643,0.03936621,173.96,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748328804842,0.03936621,173.96,173.9,113.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748328805638,0.03936621,173.96,173.9,113.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748328805839,0.03936621,173.96,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748328806351,0.03936621,173.96,173.87,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748328806542,0.03936621,173.96,173.88,254.28]
["bitfinex-derivatives","SOLF0:USTF0",1748328807045,0.03936621,173.96,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748328808046,0.03936621,173.96,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748328808346,0.03936621,173.96,173.88,254.28]
["bitfinex-derivatives","SOLF0:USTF0",1748328809147,0.03936621,173.96,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748328809345,0.03936621,173.96,173.94,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1748328810647,0.03936621,173.96,173.94,150.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748328811351,0.03936621,173.96,173.94,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1748328812951,0.03936621,173.96,173.94,150.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748328813552,0.03936621,173.96,173.94,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1748328816149,3.8876,174.05,173.94,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1748328816350,3.8876,174.05,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748328816851,5.7446,174.03,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748328817052,0.04239942,174.02,173.98,0.03806929]
["bitfinex-derivatives","SOLF0:USTF0",1748328818547,5.7456,173.99,173.98,0.03806929]
["bitfinex-derivatives","SOLF0:USTF0",1748328819050,0.04239942,174.02,173.93,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1748328819252,2.003,173.98,173.93,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1748328820051,0.04210895,173.97,173.93,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1748328820251,5.7469,173.96,173.93,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1748328820559,0.04210895,173.97,173.93,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1748328821452,0.04210895,173.97,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748328821855,0.04210895,173.97,173.93,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1748328822059,0.04210895,173.97,173.89,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748328822754,5.7471,173.95,173.89,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748328823154,0.04210895,173.97,173.89,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748328823155,5.7474,173.94,173.89,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748328823359,0.04043757,173.93,173.87,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328824057,5.78803757,173.93,173.87,158.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748328824252,0.04043757,173.93,173.87,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328825561,5.748,173.92,173.87,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328825856,0.04043757,173.93,173.87,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328826158,0.04043757,173.93,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748328826356,0.04043757,173.93,173.87,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328826858,5.78803757,173.93,173.87,158.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748328828159,5.748,173.92,173.87,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328828659,5.7483,173.91,173.87,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328828954,0.04043757,173.93,173.87,158.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748328829149,5.75,173.86,173.7,1.95937534]
["bitfinex-derivatives","SOLF0:USTF0",1748328829355,0.03628978,173.84,173.75,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748328829569,0.04211302,173.83,173.75,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748328829855,0.04211302,173.83,173.75,111.0863]
["bitfinex-derivatives","SOLF0:USTF0",1748328830257,0.04211302,173.83,173.79,174.7901885]
["bitfinex-derivatives","SOLF0:USTF0",1748328831161,0.04211302,173.83,173.79,1.1701885]
["bitfinex-derivatives","SOLF0:USTF0",1748328831655,0.04211302,173.83,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748328831849,0.04211302,173.83,173.74,40.00289024]
["bitfinex-derivatives","SOLF0:USTF0",1748328832047,0.04211302,173.83,173.73,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1748328833258,5.7513,173.82,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748328833450,0.04211302,173.83,173.73,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1748328833654,0.04097839,173.8,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748328833853,0.04097839,173.8,173.73,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1748328834259,0.04097839,173.8,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748328834455,0.04097839,173.8,173.73,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1748328834654,0.04097839,173.8,173.73,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1748328835155,0.04097839,173.8,173.5,13.48297534]
["bitfinex-derivatives","SOLF0:USTF0",1748328835359,0.03851491,173.73,173.63,284.785]
["bitfinex-derivatives","SOLF0:USTF0",1748328835560,0.03851491,173.73,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748328835760,0.03851491,173.73,173.65,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748328836657,0.03851491,173.73,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748328836961,0.03851491,173.73,173.63,175.565]
["bitfinex-derivatives","SOLF0:USTF0",1748328837562,5.7546,173.72,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748328837860,0.03851491,173.73,173.63,175.565]
["bitfinex-derivatives","SOLF0:USTF0",1748328838056,0.04231192,173.7,173.63,175.565]
["bitfinex-derivatives","SOLF0:USTF0",1748328838862,0.04231192,173.7,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748328839563,0.04231192,173.7,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748328840260,0.04231192,173.7,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748328841365,0.04231192,173.7,173.69,179.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748328843267,5.9515,173.8,173.69,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1748328843466,5.7529,173.78,173.69,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1748328843867,5.7529,173.78,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748328844073,0.04272328,173.77,173.73,0.03985724]
["bitfinex-derivatives","SOLF0:USTF0",1748328844263,0.04272328,173.77,173.64,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1748328844569,5.17826128,173.79,173.64,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1748328844758,5.7536,173.75,173.64,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1748328844959,5.7536,173.75,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748328845166,5.7536,173.75,173.64,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1748328845568,0.04177191,173.71,173.64,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1748328845969,0.04177191,173.71,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748328848875,0.04177191,173.71,173.7,179.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748328849668,7.191e-05,173.71,173.7,179.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748328850267,5.7515,173.82,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748328850468,5.7515,173.82,173.71,113.2783]
["bitfinex-derivatives","SOLF0:USTF0",1748328850667,1.9596,173.84,173.71,115.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748328851265,0.04025353,173.79,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748328851471,0.04025353,173.79,173.76,173.83797417]
["bitfinex-derivatives","SOLF0:USTF0",1748328851973,0.04025353,173.79,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748328852869,0.04025353,173.79,173.76,173.83797417]
["bitfinex-derivatives","SOLF0:USTF0",1748328853367,0.04025353,173.79,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748328854466,173.78,173.94,173.77,5.17826128]
["bitfinex-derivatives","SOLF0:USTF0",1748328854667,182.92016128,173.94,173.76,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1748328854874,5.749,173.89,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748328855073,182.92016128,173.94,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748328855273,182.92016128,173.94,173.82,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1748328855473,0.04149158,173.88,173.85,0.04320238]
["bitfinex-derivatives","SOLF0:USTF0",1748328857571,5.21975286,173.88,173.76,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1748328857874,2.0029,173.87,173.76,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1748328858064,4.0797,173.87,173.76,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1748328858476,0.04206694,173.83,173.8,0.04076616]
["bitfinex-derivatives","SOLF0:USTF0",1748328859376,5.79306694,173.83,173.8,0.04076616]
["bitfinex-derivatives","SOLF0:USTF0",1748328860176,5.7516,173.81,173.8,0.04076616]
["bitfinex-derivatives","SOLF0:USTF0",1748328860371,0.04206694,173.83,173.8,0.04076616]
["bitfinex-derivatives","SOLF0:USTF0",1748328860874,5.79306694,173.83,173.8,0.04076616]
["bitfinex-derivatives","SOLF0:USTF0",1748328862377,0.04206694,173.83,173.8,0.04076616]
["bitfinex-derivatives","SOLF0:USTF0",1748328864471,0.04206694,173.83,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748328864675,0.04206694,173.83,173.8,0.04076616]
["bitfinex-derivatives","SOLF0:USTF0",1748328865079,0.04206694,173.83,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748328865381,0.04206694,173.83,173.8,0.04076616]
["bitfinex-derivatives","SOLF0:USTF0",1748328865578,0.04206694,173.83,173.81,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328866381,0.04206694,173.83,173.82,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748328866881,5.7486,173.9,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748328867275,2.0042,173.92,173.82,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1748328867477,1.9813,173.96,173.86,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748328867778,0.04225931,173.92,173.88,0.04350825]
["bitfinex-derivatives","SOLF0:USTF0",1748328868081,5.7484,173.91,173.88,0.04350825]
["bitfinex-derivatives","SOLF0:USTF0",1748328869481,5.79025931,173.92,173.88,0.04350825]
["bitfinex-derivatives","SOLF0:USTF0",1748328869682,0.04225931,173.92,173.88,0.04350825]
["bitfinex-derivatives","SOLF0:USTF0",1748328870384,0.04225931,173.92,173.88,5.79270825]
["bitfinex-derivatives","SOLF0:USTF0",1748328870584,0.04225931,173.92,173.88,0.04350825]
["bitfinex-derivatives","SOLF0:USTF0",1748328870784,5.7484,173.91,173.88,0.04350825]
["bitfinex-derivatives","SOLF0:USTF0",1748328871484,5.79025931,173.92,173.88,0.04350825]
["bitfinex-derivatives","SOLF0:USTF0",1748328871685,0.04225931,173.92,173.88,0.04350825]
["bitfinex-derivatives","SOLF0:USTF0",1748328872883,0.04225931,173.92,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748328873288,0.04225931,173.92,173.88,0.04350825]
["bitfinex-derivatives","SOLF0:USTF0",1748328873491,0.04225931,173.92,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748328874591,0.04225931,173.92,173.88,5.79270825]
["bitfinex-derivatives","SOLF0:USTF0",1748328874788,0.04225931,173.92,173.88,0.04350825]
["bitfinex-derivatives","SOLF0:USTF0",1748328875790,5.79045931,173.92,173.88,0.04350825]
["bitfinex-derivatives","SOLF0:USTF0",1748328876483,5.7483,173.91,173.88,0.04350825]
["bitfinex-derivatives","SOLF0:USTF0",1748328876690,0.04225931,173.92,173.88,0.04350825]
["bitfinex-derivatives","SOLF0:USTF0",1748328876990,5.79045931,173.92,173.88,5.79270825]
["bitfinex-derivatives","SOLF0:USTF0",1748328877387,5.7486,173.91,173.88,0.04350825]
["bitfinex-derivatives","SOLF0:USTF0",1748328877882,5.7489,173.89,173.88,0.04350825]
["bitfinex-derivatives","SOLF0:USTF0",1748328879182,5.7496,173.87,173.83,662.26]
["bitfinex-derivatives","SOLF0:USTF0",1748328879683,1.9712,173.97,173.83,662.26]
["bitfinex-derivatives","SOLF0:USTF0",1748328879887,1.9455,173.96,173.83,662.26]
["bitfinex-derivatives","SOLF0:USTF0",1748328880189,0.04140657,173.91,173.88,0.0436061]
["bitfinex-derivatives","SOLF0:USTF0",1748328881295,0.04140657,173.91,173.88,5.7926061]
["bitfinex-derivatives","SOLF0:USTF0",1748328881886,0.04140657,173.91,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748328882191,0.04140657,173.91,173.88,0.0436061]
["bitfinex-derivatives","SOLF0:USTF0",1748328882390,0.04140657,173.91,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748328883292,0.04140657,173.91,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748328884497,0.04140657,173.91,173.88,0.0436061]
["bitfinex-derivatives","SOLF0:USTF0",1748328885693,5.78980657,173.91,173.88,0.0436061]
["bitfinex-derivatives","SOLF0:USTF0",1748328886291,5.7489,173.89,173.88,0.0436061]
["bitfinex-derivatives","SOLF0:USTF0",1748328887691,5.7496,173.87,173.83,662.24]
["bitfinex-derivatives","SOLF0:USTF0",1748328888197,5.7496,173.87,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328888695,5.7877364,173.87,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328888904,5.7877364,173.87,173.83,171.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748328890496,5.7502,173.86,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328891901,5.7503,173.85,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328893101,5.75,173.86,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328893403,0.0381364,173.87,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328893902,5.7878364,173.87,173.83,171.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748328894400,0.0381364,173.87,173.83,171.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748328895103,5.7878364,173.87,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748328895402,0.0381364,173.87,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328895605,0.0381364,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748328896301,0.0381364,173.87,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328897003,0.0381364,173.87,173.83,171.3306]
["bitfinex-derivatives","SOLF0:USTF0",1748328897201,0.0381364,173.87,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328897903,0.0381364,173.87,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748328898305,0.0381364,173.87,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328898504,0.0381364,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748328900801,0.0381364,173.87,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328901105,0.0381364,173.87,173.83,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1748328901306,5.7880364,173.87,173.83,274.8]
["bitfinex-derivatives","SOLF0:USTF0",1748328902108,5.75,173.86,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328904205,5.7878364,173.87,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328904712,0.0381364,173.87,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328904913,5.75,173.86,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328905614,5.7503,173.85,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328906614,5.7506,173.84,173.83,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328906909,5.7506,173.84,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748328907109,5.7504,173.85,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748328908020,5.7504,173.85,173.82,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748328908420,5.75,173.86,173.82,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748328909521,0.0381364,173.87,173.8,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748328909717,2.61892273,173.86,173.79,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328909925,0.0381364,173.87,173.79,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328910217,2.61882646,173.86,173.79,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328910421,0.0381364,173.87,173.79,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328910621,2.61857803,173.86,173.79,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328910821,0.0381364,173.87,173.79,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328911023,2.61882216,173.86,173.79,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328911220,0.0381364,173.87,173.79,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328911421,2.61860633,173.86,173.79,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328911617,0.0381364,173.87,173.79,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328911822,2.61843816,173.86,173.79,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328912025,2.61843816,173.85,173.79,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328912222,0.0381364,173.87,173.79,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328912526,2.61820247,173.86,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748328912724,2.61820247,173.85,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748328912924,5.7505,173.85,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748328913128,0.0381364,173.87,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748328913427,2.6177415,173.86,173.79,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748328913725,2.6177415,173.85,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748328913927,0.04304404,173.83,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748328914122,5.7519,173.8,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748328914524,5.7525,173.79,173.75,656.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748328914723,5.79416122,173.79,173.75,656.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748328914927,0.04166122,173.79,173.75,160.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748328915323,5.79406122,173.79,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748328915524,0.04166122,173.79,173.75,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328915834,5.9344,173.88,173.75,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328916129,2.61455035,173.87,173.75,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328916328,2.61455035,173.86,173.75,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328916529,5.7502,173.86,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748328916731,3.9945,173.88,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748328916930,0.04262857,173.86,173.83,0.03872661]
["bitfinex-derivatives","SOLF0:USTF0",1748328917131,5.7506,173.84,173.83,0.03872661]
["bitfinex-derivatives","SOLF0:USTF0",1748328917321,0.04262857,173.86,173.83,0.03872661]
["bitfinex-derivatives","SOLF0:USTF0",1748328917830,5.7505,173.85,173.83,0.03872661]
["bitfinex-derivatives","SOLF0:USTF0",1748328919931,5.79262857,173.86,173.83,0.03872661]
["bitfinex-derivatives","SOLF0:USTF0",1748328920132,0.04262857,173.86,173.83,0.03872661]
["bitfinex-derivatives","SOLF0:USTF0",1748328921331,0.04262857,173.86,173.83,5.78942661]
["bitfinex-derivatives","SOLF0:USTF0",1748328921531,0.04262857,173.86,173.83,0.03872661]
["bitfinex-derivatives","SOLF0:USTF0",1748328924337,0.04262857,173.86,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748328924536,0.04262857,173.86,173.85,160.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748328927337,0.04262857,173.86,173.85,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1748328931737,0.04262857,173.86,173.85,160.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748328932839,0.04262857,173.86,173.85,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1748328934843,5.79252857,173.86,173.85,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1748328935039,0.04262857,173.86,173.83,0.03872661]
["bitfinex-derivatives","SOLF0:USTF0",1748328935843,2.61837564,173.85,173.83,0.03872661]
["bitfinex-derivatives","SOLF0:USTF0",1748328936140,5.7506,173.84,173.83,0.03872661]
["bitfinex-derivatives","SOLF0:USTF0",1748328936842,5.7504,173.85,173.83,0.03872661]
["bitfinex-derivatives","SOLF0:USTF0",1748328938039,5.7506,173.84,173.83,0.03872661]
["bitfinex-derivatives","SOLF0:USTF0",1748328938340,2.61616534,173.84,173.74,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328938540,5.7523,173.79,173.74,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328939042,3.9619,173.84,173.74,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328939341,5.7529,173.78,173.74,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328939738,5.753,173.77,173.74,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328939938,5.79057507,173.77,173.74,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328940646,0.03757507,173.77,173.68,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328940844,0.03757507,173.77,173.68,160.0759]
["bitfinex-derivatives","SOLF0:USTF0",1748328941143,2.61269279,173.76,173.68,160.0759]
["bitfinex-derivatives","SOLF0:USTF0",1748328941344,5.98117507,173.77,173.68,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328941640,2.61004334,173.76,173.68,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328941841,5.7547,173.72,173.68,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328942045,5.79577535,173.72,173.68,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328942547,5.755,173.71,173.68,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748328942840,0.04107535,173.72,173.63,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748328942841,0.04107535,173.72,173.64,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1748328943044,2.6062477,173.71,173.6,649.98]
["bitfinex-derivatives","SOLF0:USTF0",1748328943347,0.04139617,173.67,173.6,649.98]
["bitfinex-derivatives","SOLF0:USTF0",1748328943544,0.04139617,173.67,173.6,496.68]
["bitfinex-derivatives","SOLF0:USTF0",1748328943945,5.7566,173.66,173.6,502.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748328944139,0.04139617,173.67,173.6,496.68]
["bitfinex-derivatives","SOLF0:USTF0",1748328944641,0.04139617,173.67,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748328944841,0.04139617,173.67,173.6,496.68]
["bitfinex-derivatives","SOLF0:USTF0",1748328945043,9.617e-05,173.67,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748328945841,1.958,173.77,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748328946344,1.958,173.77,173.69,153.34]
["bitfinex-derivatives","SOLF0:USTF0",1748328946744,0.04229633,173.75,173.71,0.03805695]
["bitfinex-derivatives","SOLF0:USTF0",1748328947042,0.04229633,173.75,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748328949653,0.04229633,173.75,173.74,159.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748328951947,0.04229633,173.75,173.71,0.03805695]
["bitfinex-derivatives","SOLF0:USTF0",1748328952352,0.04229633,173.75,173.66,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328952553,2.03829633,173.75,173.66,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328952744,5.17291523,173.73,173.66,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328953050,5.17291523,173.73,173.62,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328953449,0.03775399,173.69,173.62,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328953955,0.03775399,173.69,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748328954353,0.03775399,173.69,173.62,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328954553,0.03775399,173.69,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748328955054,0.03775399,173.69,173.62,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328955955,0.03775399,173.69,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748328956154,0.03775399,173.69,173.62,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328956354,0.03775399,173.69,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748328956555,0.03775399,173.69,173.62,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328956853,0.03775399,173.69,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748328957755,0.03775399,173.69,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748328958055,0.03775399,173.69,173.62,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328958453,0.03775399,173.69,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748328958654,0.03775399,173.69,173.62,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328960054,0.03775399,173.69,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748328960561,0.03775399,173.69,173.62,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1748328961161,0.03775399,173.69,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748328961662,0.03775399,173.69,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748328962057,2.0372,173.77,173.67,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328962261,5.7535,173.76,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748328962562,2.0372,173.77,173.67,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328962957,7.7904,173.77,173.71,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748328963262,0.04125128,173.74,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328963459,0.04125128,173.74,173.7,109.36352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328963959,0.04125128,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748328967758,0.04125128,173.74,173.72,165.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748328968363,0.04125128,173.74,173.72,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328971164,5.79525128,173.74,173.72,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328971665,0.04125128,173.74,173.72,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328971866,0.04125128,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748328972166,0.04125128,173.74,173.72,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328972868,0.04125128,173.74,173.72,165.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748328973468,0.04125128,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748328975462,0.04125128,173.74,173.72,165.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748328976166,0.04125128,173.74,173.72,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1748328977867,0.04125128,173.74,173.72,165.3344]
["bitfinex-derivatives","SOLF0:USTF0",1748328978075,0.04125128,173.74,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328978664,5.7549,173.71,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328979268,2.01275128,173.74,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328979566,7.76695128,173.74,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328979767,0.04125128,173.74,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328980966,0.04125128,173.74,173.7,5.79842173]
["bitfinex-derivatives","SOLF0:USTF0",1748328981269,0.04125128,173.74,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328982070,0.04125128,173.74,173.71,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748328982470,0.04125128,173.74,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748328982768,0.04125128,173.74,173.71,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748328982968,0.04125128,173.74,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748328983169,0.04125128,173.74,173.71,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748328983372,0.04125128,173.74,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328985269,0.04125128,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748328986670,0.04125128,173.74,173.71,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748328986873,0.04125128,173.74,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328987569,0.04125128,173.74,173.7,5.79852173]
["bitfinex-derivatives","SOLF0:USTF0",1748328987775,0.04125128,173.74,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328988875,5.7543,173.73,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328989272,0.04125128,173.74,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328989471,5.7543,173.73,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328989673,0.04125128,173.74,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328989875,5.7545,173.73,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328990082,0.04125128,173.74,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328990377,2.62660275,173.73,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328990570,2.62621711,173.72,173.7,0.04352173]
["bitfinex-derivatives","SOLF0:USTF0",1748328990776,0.04125128,173.74,173.65,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1748328991077,2.62655737,173.73,173.65,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1748328991268,2.62655737,173.72,173.65,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1748328991471,5.7552,173.7,173.65,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1748328991777,0.03911733,173.69,173.65,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1748328991968,0.03911733,173.69,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748328992169,5.79471733,173.69,173.65,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1748328992677,5.79471733,173.69,173.65,168.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748328993374,5.79471733,173.69,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748328993570,5.7559,173.68,173.65,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1748328993770,5.7559,173.68,173.61,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1748328993966,0.03911733,173.69,173.61,271.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328994172,5.7559,173.68,173.61,271.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328994474,5.7559,173.68,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748328994678,0.03911733,173.69,173.61,271.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328994975,5.79471733,173.69,173.61,271.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328995377,5.756,173.68,173.61,271.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328995769,5.756,173.68,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748328995974,0.03911733,173.69,173.61,271.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328996678,5.7565,173.67,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748328997378,5.7565,173.67,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748328997778,5.7566,173.66,173.61,271.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328997981,0.03800203,173.65,173.61,271.96]
["bitfinex-derivatives","SOLF0:USTF0",1748328998176,0.03800203,173.65,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748328998678,0.03800203,173.65,173.61,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1748328999574,0.03800203,173.65,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748328999880,4.1616,173.74,173.61,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1748329000173,2.62051746,173.73,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748329000379,4.1616,173.74,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748329000574,2.62040016,173.73,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748329000876,0.04099245,173.73,173.69,0.04063292]
["bitfinex-derivatives","SOLF0:USTF0",1748329001277,0.04099245,173.73,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748329015190,9.245e-05,173.73,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748329021195,3.9982,173.86,173.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748329021396,3.9982,173.86,173.71,653.84]
["bitfinex-derivatives","SOLF0:USTF0",1748329021895,3.9982,173.86,173.74,5.18240321]
["bitfinex-derivatives","SOLF0:USTF0",1748329022094,0.03823286,173.82,173.75,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748329022296,0.03823286,173.82,173.81,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748329022696,0.03823286,173.82,173.8,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748329022898,0.03823286,173.82,173.8,115.0317]
["bitfinex-derivatives","SOLF0:USTF0",1748329023300,0.03823286,173.82,173.8,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748329024699,0.03823286,173.82,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748329024901,0.03823286,173.82,173.81,156.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748329031806,3.286e-05,173.82,173.81,156.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748329032003,1.9684,173.91,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748329032203,1.9684,173.91,173.87,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748329032908,2.0074678,173.91,173.87,109.30338318]
["bitfinex-derivatives","SOLF0:USTF0",1748329033307,7.7558678,173.91,173.87,109.30338318]
["bitfinex-derivatives","SOLF0:USTF0",1748329033905,5.18240321,173.9,173.75,152.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748329034103,5.18240321,173.87,173.75,152.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748329034403,5.18240321,173.87,173.75,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1748329034708,5.18240321,173.84,173.75,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1748329035006,5.7523,173.79,173.78,0.03748018]
["bitfinex-derivatives","SOLF0:USTF0",1748329035306,0.04140565,173.81,173.78,0.03748018]
["bitfinex-derivatives","SOLF0:USTF0",1748329035503,5.7523,173.79,173.78,0.03748018]
["bitfinex-derivatives","SOLF0:USTF0",1748329038612,5.7519,173.8,173.78,0.03748018]
["bitfinex-derivatives","SOLF0:USTF0",1748329038809,0.04140565,173.81,173.78,0.03748018]
["bitfinex-derivatives","SOLF0:USTF0",1748329040309,5.79300565,173.81,173.78,0.03748018]
["bitfinex-derivatives","SOLF0:USTF0",1748329040511,0.04140565,173.81,173.78,0.03748018]
["bitfinex-derivatives","SOLF0:USTF0",1748329040902,0.04140565,173.81,173.78,5.78998018]
["bitfinex-derivatives","SOLF0:USTF0",1748329041311,0.04140565,173.81,173.78,0.03748018]
["bitfinex-derivatives","SOLF0:USTF0",1748329043701,0.04140565,173.81,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748329043907,1.97230565,173.81,173.69,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1748329044109,5.7533,173.76,173.69,157.3]
["bitfinex-derivatives","SOLF0:USTF0",1748329044408,5.7533,173.76,173.69,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1748329044711,0.0413533,173.74,173.71,0.03677797]
["bitfinex-derivatives","SOLF0:USTF0",1748329045909,0.0413533,173.74,173.71,5.79157797]
["bitfinex-derivatives","SOLF0:USTF0",1748329047810,0.0413533,173.74,173.71,0.03677797]
["bitfinex-derivatives","SOLF0:USTF0",1748329051121,0.0413533,173.74,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748329051817,0.0413533,173.74,173.71,5.79167797]
["bitfinex-derivatives","SOLF0:USTF0",1748329052520,0.0413533,173.74,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748329054119,0.0413533,173.74,173.71,0.03677797]
["bitfinex-derivatives","SOLF0:USTF0",1748329056215,0.0413533,173.74,173.71,5.79167797]
["bitfinex-derivatives","SOLF0:USTF0",1748329056518,0.0413533,173.74,173.71,0.03677797]
["bitfinex-derivatives","SOLF0:USTF0",1748329056719,0.0413533,173.74,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748329057021,0.0413533,173.74,173.71,0.03677797]
["bitfinex-derivatives","SOLF0:USTF0",1748329057418,0.0413533,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748329060011,0.0413533,173.74,173.71,0.03677797]
["bitfinex-derivatives","SOLF0:USTF0",1748329060823,0.0413533,173.74,173.71,5.79147797]
["bitfinex-derivatives","SOLF0:USTF0",1748329061623,0.0413533,173.74,173.71,0.03677797]
["bitfinex-derivatives","SOLF0:USTF0",1748329066428,0.0413533,173.74,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748329069227,0.0413533,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748329069824,0.0413533,173.74,173.71,0.03677797]
["bitfinex-derivatives","SOLF0:USTF0",1748329073229,5.7546,173.72,173.71,0.03677797]
["bitfinex-derivatives","SOLF0:USTF0",1748329075730,5.7543,173.73,173.71,0.03677797]
["bitfinex-derivatives","SOLF0:USTF0",1748329075936,2.0798533,173.74,173.71,0.03677797]
["bitfinex-derivatives","SOLF0:USTF0",1748329076834,5.7546,173.72,173.71,0.03677797]
["bitfinex-derivatives","SOLF0:USTF0",1748329077737,2.0798533,173.74,173.71,0.03677797]
["bitfinex-derivatives","SOLF0:USTF0",1748329078135,5.7546,173.72,173.71,0.03677797]
["bitfinex-derivatives","SOLF0:USTF0",1748329084241,5.7565,173.67,173.65,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1748329084537,5.7565,173.67,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748329084729,5.7566,173.66,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748329085137,5.79767062,173.66,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748329085332,0.04107062,173.66,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748329085537,0.04107062,173.66,173.61,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1748329086036,0.04107062,173.66,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748329086341,0.04107062,173.66,173.61,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1748329087040,5.79767062,173.66,173.61,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1748329087240,0.04107062,173.66,173.61,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1748329088335,5.7569,173.65,173.61,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1748329088536,0.04107062,173.66,173.57,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1748329088744,0.04277941,173.63,173.57,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1748329088944,0.04277941,173.63,173.57,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1748329089444,5.7582,173.62,173.57,157.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748329089743,0.04277941,173.63,173.57,157.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748329090141,0.04277941,173.63,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748329090538,0.04277941,173.63,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748329090741,0.04277941,173.63,173.53,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1748329092445,0.04277941,173.63,173.53,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1748329092944,0.04277941,173.63,173.54,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748329093141,0.04277941,173.63,173.53,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1748329093343,0.04277941,173.63,173.47,501.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748329093544,0.04226301,173.57,173.48,266.12240321]
["bitfinex-derivatives","SOLF0:USTF0",1748329093744,0.04226301,173.57,173.49,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748329094038,0.04226301,173.57,173.48,156.76240321]
["bitfinex-derivatives","SOLF0:USTF0",1748329094245,0.04226301,173.57,173.49,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748329094444,0.04226301,173.57,173.49,114.54240321]
["bitfinex-derivatives","SOLF0:USTF0",1748329095040,0.04226301,173.57,173.49,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748329096246,0.04226301,173.57,173.5,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748329096547,0.04226301,173.57,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748329097444,0.04226301,173.57,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748329098347,0.04226301,173.57,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748329098540,0.04226301,173.57,173.53,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1748329099552,0.04226301,173.57,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748329102051,1.9438,173.66,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748329102244,151.2896,173.71,173.57,5.18240321]
["bitfinex-derivatives","SOLF0:USTF0",1748329102442,153.2318,173.71,173.58,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1748329102653,5.7555,173.7,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748329103046,0.03669386,173.69,173.65,0.04181609]
["bitfinex-derivatives","SOLF0:USTF0",1748329103858,0.03669386,173.69,173.65,5.79841609]
["bitfinex-derivatives","SOLF0:USTF0",1748329104051,0.03669386,173.69,173.65,0.04181609]
["bitfinex-derivatives","SOLF0:USTF0",1748329104451,0.03669386,173.69,173.65,5.79861609]
["bitfinex-derivatives","SOLF0:USTF0",1748329106056,0.03669386,173.69,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748329106259,0.03669386,173.69,173.65,0.04181609]
["bitfinex-derivatives","SOLF0:USTF0",1748329108463,0.03669386,173.69,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748329109165,0.03669386,173.69,173.65,0.04181609]
["bitfinex-derivatives","SOLF0:USTF0",1748329109559,0.03669386,173.69,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748329111568,0.03669386,173.69,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748329113269,0.03669386,173.69,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748329113657,154.35484885,173.84,173.68,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1748329113968,2.0785,173.83,173.69,5.18240321]
["bitfinex-derivatives","SOLF0:USTF0",1748329114155,2.60241324,173.82,173.69,9.05080321]
["bitfinex-derivatives","SOLF0:USTF0",1748329114360,4.1378,173.83,173.69,9.05080321]
["bitfinex-derivatives","SOLF0:USTF0",1748329114565,4.1378,173.83,173.69,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748329114765,4.1378,173.83,173.74,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1748329114766,0.04401739,173.78,173.74,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1748329115869,5.79671739,173.78,173.74,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1748329117271,5.753,173.77,173.74,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1748329117666,0.04401739,173.78,173.74,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1748329117867,5.79671739,173.78,173.74,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1748329119773,0.04401739,173.78,173.74,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1748329120165,5.7536,173.75,173.74,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1748329124677,5.7533,173.76,173.74,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1748329125579,5.753,173.77,173.74,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1748329126279,5.753,173.77,173.75,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748329126778,0.04401739,173.78,173.75,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748329127577,0.04401739,173.78,173.75,115.0536]
["bitfinex-derivatives","SOLF0:USTF0",1748329128475,0.04401739,173.78,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748329135183,0.04401739,173.78,173.75,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748329135383,0.04401739,173.78,173.74,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1748329135782,0.04401739,173.78,173.75,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748329136087,5.753,173.77,173.74,109.3177545]
["bitfinex-derivatives","SOLF0:USTF0",1748329136683,5.7533,173.76,173.74,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1748329136880,0.04401739,173.78,173.74,109.3177545]
["bitfinex-derivatives","SOLF0:USTF0",1748329137481,5.7531,173.77,173.74,109.3177545]
["bitfinex-derivatives","SOLF0:USTF0",1748329138187,0.04401739,173.78,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748329138577,0.04401739,173.78,173.75,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748329139480,5.79691739,173.78,173.75,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748329139686,5.79691739,173.78,173.75,115.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748329140490,5.79691739,173.78,173.75,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748329140790,0.04401739,173.78,173.74,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1748329141487,5.7532,173.76,173.74,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1748329142292,5.7536,173.75,173.74,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1748329143890,5.7548,173.72,173.69,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1748329144894,5.7916758,173.72,173.69,146.81705356]
["bitfinex-derivatives","SOLF0:USTF0",1748329145194,0.0368758,173.72,173.69,146.81705356]
["bitfinex-derivatives","SOLF0:USTF0",1748329145694,0.0368758,173.72,173.69,152.57235356]
["bitfinex-derivatives","SOLF0:USTF0",1748329146892,0.0368758,173.72,173.69,146.81705356]
["bitfinex-derivatives","SOLF0:USTF0",1748329147393,0.0368758,173.72,173.69,152.57255356]
["bitfinex-derivatives","SOLF0:USTF0",1748329148289,0.0368758,173.72,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748329150195,0.0368758,173.72,173.69,152.57255356]
["bitfinex-derivatives","SOLF0:USTF0",1748329150495,0.0368758,173.72,173.69,146.81705356]
["bitfinex-derivatives","SOLF0:USTF0",1748329151393,5.7552,173.71,173.69,146.81705356]
["bitfinex-derivatives","SOLF0:USTF0",1748329152992,5.7552,173.7,173.69,0.03705356]
["bitfinex-derivatives","SOLF0:USTF0",1748329161098,5.7571,173.65,173.62,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748329161497,4.038,173.7,173.62,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748329162197,5.7574,173.64,173.6,147.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748329162398,0.04247285,173.64,173.6,147.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748329162904,0.04247285,173.64,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748329164106,5.79977285,173.64,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748329166208,5.79977285,173.64,173.6,147.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748329168306,5.79977285,173.64,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748329169110,5.7576,173.63,173.6,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748329170303,0.04247285,173.64,173.6,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748329171911,5.7579,173.62,173.6,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748329172110,0.04247285,173.64,173.6,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1748329172306,0.04247285,173.64,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748329172608,0.04247285,173.64,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748329173411,5.7578,173.63,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748329175301,5.758,173.62,173.56,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1748329176002,5.758,173.62,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748329176398,5.758,173.62,173.56,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1748329176803,5.7583,173.61,173.56,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1748329177002,0.03788047,173.6,173.56,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1748329177507,0.03788047,173.6,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748329181710,0.03788047,173.6,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748329183314,0.03788047,173.6,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748329183715,5.79638047,173.6,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748329184116,0.03788047,173.6,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748329185822,5.759,173.59,173.56,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1748329187216,5.79658047,173.6,173.56,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1748329187717,5.79658047,173.6,173.56,147.3196]
["bitfinex-derivatives","SOLF0:USTF0",1748329188717,5.79658047,173.6,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748329188920,0.03788047,173.6,173.56,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1748329190821,0.03788047,173.6,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748329192120,0.03788047,173.6,173.5,497.26]
["bitfinex-derivatives","SOLF0:USTF0",1748329192324,0.03788047,173.6,173.51,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748329192720,5.7599,173.56,173.51,146.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748329192920,0.03683026,173.55,173.51,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748329193115,5.7606,173.54,173.51,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748329193316,0.03683026,173.55,173.51,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748329194719,0.03683026,173.55,173.51,146.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748329195219,0.03683026,173.55,173.47,146.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748329195826,0.03683026,173.55,173.51,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748329196222,0.03683026,173.55,173.47,146.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748329197026,0.03683026,173.55,173.53,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748329197520,0.03683026,173.55,173.47,146.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748329197721,0.03683026,173.55,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748329199421,0.03683026,173.55,173.48,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748329199728,0.03683026,173.55,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748329200228,0.03683026,173.55,173.52,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748329200528,0.03683026,173.55,173.48,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748329202224,140.9,173.64,173.52,5.18240321]
["bitfinex-derivatives","SOLF0:USTF0",1748329202530,5.7572,173.65,173.53,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748329202730,638.34,173.68,173.53,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748329203028,2.59994133,173.66,173.54,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748329203229,0.04059067,173.62,173.6,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748329204834,0.04059067,173.62,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748329205833,0.04059067,173.62,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748329207035,0.04059067,173.62,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748329208129,140.9,173.72,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748329208331,2.6032153,173.71,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748329208536,2.6032153,173.7,173.63,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748329208833,5.7555,173.7,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748329209029,140.9,173.72,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748329209233,5.79782384,173.7,173.67,0.04266834]
["bitfinex-derivatives","SOLF0:USTF0",1748329210736,5.7559,173.68,173.67,0.04266834]
["bitfinex-derivatives","SOLF0:USTF0",1748329212738,5.7556,173.69,173.67,0.04266834]
["bitfinex-derivatives","SOLF0:USTF0",1748329213639,0.04252384,173.7,173.67,0.04266834]
["bitfinex-derivatives","SOLF0:USTF0",1748329214232,0.04252384,173.7,173.67,5.79886834]
["bitfinex-derivatives","SOLF0:USTF0",1748329214739,0.04252384,173.7,173.67,0.04266834]
["bitfinex-derivatives","SOLF0:USTF0",1748329214934,0.04252384,173.7,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748329215740,0.04252384,173.7,173.67,0.04266834]
["bitfinex-derivatives","SOLF0:USTF0",1748329219839,0.04252384,173.7,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748329220141,0.04252384,173.7,173.67,0.04266834]
["bitfinex-derivatives","SOLF0:USTF0",1748329221042,0.04252384,173.7,173.67,5.79856834]
["bitfinex-derivatives","SOLF0:USTF0",1748329221939,0.04252384,173.7,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748329223340,0.04252384,173.7,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748329225639,497.32,173.84,173.74,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748329225844,5.7523,173.79,173.74,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748329226242,142.4019,173.83,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748329226639,0.03795628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329227042,5.7523,173.79,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329227339,0.03795628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329227644,5.7528,173.78,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329228342,0.03795628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329230842,5.79015628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329231345,0.03795628,173.8,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748329231646,0.03795628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329231948,0.03795628,173.8,173.76,5.79673184]
["bitfinex-derivatives","SOLF0:USTF0",1748329232345,0.03795628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329232552,0.03795628,173.8,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748329232745,0.03795628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329233251,0.03795628,173.8,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748329234549,0.03795628,173.8,173.76,5.79673184]
["bitfinex-derivatives","SOLF0:USTF0",1748329234846,0.03795628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329235149,0.03795628,173.8,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748329235350,0.03795628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329235747,0.03795628,173.8,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748329235951,0.03795628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329237248,0.03795628,173.8,173.76,5.79653184]
["bitfinex-derivatives","SOLF0:USTF0",1748329237450,0.03795628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329238056,0.03795628,173.8,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748329240950,0.03795628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329241456,0.03795628,173.8,173.76,109.32353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329241652,0.03795628,173.8,173.76,115.07653184]
["bitfinex-derivatives","SOLF0:USTF0",1748329242155,0.03795628,173.8,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748329242751,0.03795628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329243452,5.78995628,173.8,173.76,5.79653184]
["bitfinex-derivatives","SOLF0:USTF0",1748329243757,0.03795628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329244651,0.03795628,173.8,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748329245158,0.03795628,173.8,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748329245351,0.03795628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329245555,1.98015628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329245956,5.7529,173.77,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329246155,1.98015628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329246557,7.73215628,173.8,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329247551,5.7523,173.79,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329248757,5.7526,173.78,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329249968,5.7529,173.77,173.76,0.04353184]
["bitfinex-derivatives","SOLF0:USTF0",1748329253073,2.59651336,173.77,173.7,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1748329253273,1.9422,173.8,173.7,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1748329253574,5.7546,173.72,173.7,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1748329253874,5.7546,173.72,173.68,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748329253875,139.94,173.77,173.66,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748329254073,139.94,173.77,173.7,0.04129783]
["bitfinex-derivatives","SOLF0:USTF0",1748329254074,0.04228917,173.73,173.7,0.04129783]
["bitfinex-derivatives","SOLF0:USTF0",1748329254270,145.12240321,173.72,173.62,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748329254472,1.9398,173.71,173.62,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748329255370,0.03741897,173.68,173.65,0.03975386]
["bitfinex-derivatives","SOLF0:USTF0",1748329255776,5.7566,173.66,173.65,0.03975386]
["bitfinex-derivatives","SOLF0:USTF0",1748329258679,5.7563,173.67,173.65,0.03975386]
["bitfinex-derivatives","SOLF0:USTF0",1748329259281,0.03741897,173.68,173.65,0.03975386]
["bitfinex-derivatives","SOLF0:USTF0",1748329259981,5.79351897,173.68,173.65,0.03975386]
["bitfinex-derivatives","SOLF0:USTF0",1748329260379,0.03741897,173.68,173.65,0.03975386]
["bitfinex-derivatives","SOLF0:USTF0",1748329260581,0.03741897,173.68,173.65,5.79655386]
["bitfinex-derivatives","SOLF0:USTF0",1748329262385,0.03741897,173.68,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748329262577,0.03741897,173.68,173.65,0.03975386]
["bitfinex-derivatives","SOLF0:USTF0",1748329263085,0.03741897,173.68,173.66,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748329263280,0.03741897,173.68,173.67,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1748329263481,0.03741897,173.68,173.67,255.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748329263687,1.9817,173.77,173.67,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1748329264185,1.9817,173.77,173.67,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1748329264587,5.7552,173.71,173.7,0.04358233]
["bitfinex-derivatives","SOLF0:USTF0",1748329264790,0.04029569,173.74,173.7,0.04358233]
["bitfinex-derivatives","SOLF0:USTF0",1748329265190,5.7543,173.73,173.7,0.04358233]
["bitfinex-derivatives","SOLF0:USTF0",1748329265690,5.79429569,173.74,173.7,0.04358233]
["bitfinex-derivatives","SOLF0:USTF0",1748329265986,0.04029569,173.74,173.7,0.04358233]
["bitfinex-derivatives","SOLF0:USTF0",1748329266388,0.04029569,173.74,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748329266585,0.04029569,173.74,173.7,0.04358233]
["bitfinex-derivatives","SOLF0:USTF0",1748329266989,0.04029569,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748329267289,0.04029569,173.74,173.73,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1748329267687,0.04029569,173.74,173.73,145.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748329270691,0.04029569,173.74,173.73,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1748329271791,0.04029569,173.74,173.73,145.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748329274287,0.04029569,173.74,173.73,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1748329274589,0.04029569,173.74,173.7,0.04358233]
["bitfinex-derivatives","SOLF0:USTF0",1748329275684,5.7549,173.71,173.7,0.04358233]
["bitfinex-derivatives","SOLF0:USTF0",1748329275990,0.04029569,173.74,173.7,0.04358233]
["bitfinex-derivatives","SOLF0:USTF0",1748329277391,0.04029569,173.74,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748329277793,0.04029569,173.74,173.7,0.04358233]
["bitfinex-derivatives","SOLF0:USTF0",1748329278091,5.7549,173.71,173.7,0.04358233]
["bitfinex-derivatives","SOLF0:USTF0",1748329278491,144.6826989,173.74,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748329278691,5.18240321,173.71,173.62,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1748329278891,3.8897,173.7,173.62,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1748329279094,3.8897,173.7,173.62,145.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748329279291,3.8897,173.7,173.62,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1748329279493,0.03657499,173.68,173.64,0.04122586]
["bitfinex-derivatives","SOLF0:USTF0",1748329280997,5.7563,173.67,173.64,0.04122586]
["bitfinex-derivatives","SOLF0:USTF0",1748329281394,0.03657499,173.68,173.64,0.04122586]
["bitfinex-derivatives","SOLF0:USTF0",1748329283198,0.03657499,173.68,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748329286607,0.03657499,173.68,173.67,115.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748329286904,0.03657499,173.68,173.64,0.04122586]
["bitfinex-derivatives","SOLF0:USTF0",1748329286905,0.03657499,173.68,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748329287096,0.03657499,173.68,173.66,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748329288404,0.03657499,173.68,173.65,145.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748329288705,0.03657499,173.68,173.65,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1748329290306,5.7563,173.67,173.64,0.04122586]
["bitfinex-derivatives","SOLF0:USTF0",1748329290605,0.03657499,173.68,173.64,0.04122586]
["bitfinex-derivatives","SOLF0:USTF0",1748329290905,0.03657499,173.68,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748329291107,0.03657499,173.68,173.64,0.04122586]
["bitfinex-derivatives","SOLF0:USTF0",1748329291600,0.03657499,173.68,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748329293499,0.03657499,173.68,173.66,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1748329293806,5.79247499,173.68,173.66,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1748329294209,0.03657499,173.68,173.66,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1748329296209,0.03657499,173.68,173.64,0.04122586]
["bitfinex-derivatives","SOLF0:USTF0",1748329297909,5.7569,173.65,173.64,0.04122586]
["bitfinex-derivatives","SOLF0:USTF0",1748329300108,5.7579,173.62,173.61,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1748329300509,3.8992,173.67,173.61,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1748329300815,5.757,173.65,173.61,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1748329301207,0.03928174,173.65,173.61,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1748329301413,5.79618174,173.65,173.61,145.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748329302014,0.03928174,173.65,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748329302615,5.79618174,173.65,173.61,145.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748329304115,0.03928174,173.65,173.61,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1748329306017,5.79628174,173.65,173.61,145.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748329306618,5.79628174,173.65,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748329307315,5.79628174,173.65,173.61,145.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748329308220,0.03928174,173.65,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748329309523,5.79638174,173.65,173.61,145.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748329309817,0.03928174,173.65,173.61,145.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748329310018,0.03928174,173.65,173.61,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1748329310314,0.03928174,173.65,173.52,499.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748329310618,0.03931898,173.6,173.53,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1748329311018,5.759,173.59,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748329311216,0.03931898,173.6,173.53,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1748329311719,5.79791898,173.6,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748329312120,5.79791898,173.6,173.53,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1748329312419,5.7589,173.59,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748329312816,0.03931898,173.6,173.53,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1748329313615,0.03931898,173.6,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748329313921,5.7566,173.66,173.59,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748329314121,4.1033,173.67,173.59,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748329314724,5.7575,173.64,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329314922,0.04083176,173.65,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329315420,5.7579,173.62,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329315621,0.04083176,173.65,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329315822,5.7578,173.63,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329316517,5.7572,173.64,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329317923,5.7575,173.63,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329320122,0.04083176,173.65,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329321527,0.04083176,173.65,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748329322026,0.04083176,173.65,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748329322725,0.04083176,173.65,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329323123,5.7575,173.64,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329323321,0.04083176,173.65,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329323825,5.79793176,173.65,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329324829,5.7573,173.64,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329325123,0.04083176,173.65,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329325426,5.7578,173.63,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329325627,0.04083176,173.65,173.61,0.03931898]
["bitfinex-derivatives","SOLF0:USTF0",1748329326421,0.04083176,173.65,173.62,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748329326625,0.04083176,173.65,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748329329929,0.04083176,173.65,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748329331226,0.04083176,173.65,173.62,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748329332329,0.04083176,173.65,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748329333933,0.04083176,173.65,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748329335535,3.176e-05,173.65,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748329336535,3.176e-05,173.65,173.64,115.1172]
["bitfinex-derivatives","SOLF0:USTF0",1748329337235,1.9726,173.76,173.64,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748329337437,145.44680321,173.8,173.65,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1748329337636,5.7531,173.77,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748329338135,0.03780676,173.77,173.73,0.04407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329339442,5.79080676,173.77,173.73,0.04407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329339840,0.03780676,173.77,173.73,0.04407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329340039,5.7534,173.76,173.73,0.04407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329340842,5.79080676,173.77,173.73,0.04407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329343142,5.79080676,173.77,173.73,5.79827398]
["bitfinex-derivatives","SOLF0:USTF0",1748329343641,0.03780676,173.77,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748329344443,0.03780676,173.77,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748329344741,0.03780676,173.77,173.73,0.04407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329345041,0.03780676,173.77,173.73,5.79827398]
["bitfinex-derivatives","SOLF0:USTF0",1748329345444,0.03780676,173.77,173.73,0.04407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329345943,0.03780676,173.77,173.74,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748329347843,0.03780676,173.77,173.73,5.79827398]
["bitfinex-derivatives","SOLF0:USTF0",1748329348341,0.03780676,173.77,173.73,0.04407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329349847,5.79080676,173.77,173.73,0.04407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329350050,0.03780676,173.77,173.73,5.79807398]
["bitfinex-derivatives","SOLF0:USTF0",1748329350451,0.03780676,173.77,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748329352245,0.03780676,173.77,173.73,0.04407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329352851,5.7535,173.76,173.73,0.04407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329353352,5.7536,173.75,173.73,0.04407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329354050,5.7533,173.76,173.73,0.04407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329354753,5.7536,173.75,173.73,0.04407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329355753,0.03780676,173.77,173.73,0.04407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329357253,0.03780676,173.77,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748329359956,0.03780676,173.77,173.76,144.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748329364758,0.03780676,173.77,173.76,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1748329366860,0.03780676,173.77,173.76,144.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748329367861,0.03780676,173.77,173.76,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1748329370062,0.03780676,173.77,173.76,144.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748329371264,0.03780676,173.77,173.76,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1748329372861,0.03780676,173.77,173.73,137.62407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329373568,0.03780676,173.77,173.74,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748329373769,0.03780676,173.77,173.73,137.62407398]
["bitfinex-derivatives","SOLF0:USTF0",1748329375666,0.03780676,173.77,173.73,142.80647719]
["bitfinex-derivatives","SOLF0:USTF0",1748329375867,6.76e-06,173.77,173.74,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748329376068,6.76e-06,173.77,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748329378173,3.9764,173.84,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748329378368,3.9764,173.84,173.8,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1748329378672,3.9764,173.84,173.81,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748329379078,9.727,173.84,173.8,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1748329379267,4.01425384,173.84,173.81,0.04247613]
["bitfinex-derivatives","SOLF0:USTF0",1748329379673,4.01425384,173.84,173.81,5.79397613]
["bitfinex-derivatives","SOLF0:USTF0",1748329379974,4.01425384,173.84,173.81,0.04247613]
["bitfinex-derivatives","SOLF0:USTF0",1748329380575,0.03785384,173.84,173.81,0.04247613]
["bitfinex-derivatives","SOLF0:USTF0",1748329381072,0.03785384,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748329381473,5.384e-05,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748329393884,5.384e-05,173.84,173.81,0.04247613]
["bitfinex-derivatives","SOLF0:USTF0",1748329394485,5.384e-05,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748329394887,5.384e-05,173.84,173.81,0.04247613]
["bitfinex-derivatives","SOLF0:USTF0",1748329396188,5.384e-05,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748329402495,5.384e-05,173.84,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748329402895,5.384e-05,173.84,173.81,0.04247613]
["bitfinex-derivatives","SOLF0:USTF0",1748329403391,5.384e-05,173.84,173.76,5.18240321]
["bitfinex-derivatives","SOLF0:USTF0",1748329403392,5.384e-05,173.84,173.74,496.88]
["bitfinex-derivatives","SOLF0:USTF0",1748329403688,5.18245705,173.84,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748329403894,1.9907,173.83,173.75,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1748329404499,1.9907,173.83,173.77,0.0387886]
["bitfinex-derivatives","SOLF0:USTF0",1748329404794,5.7535,173.76,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748329404995,5.18240321,173.81,173.71,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1748329405402,5.7538,173.75,173.71,142.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748329405701,5.79652023,173.75,173.71,142.61174581]
["bitfinex-derivatives","SOLF0:USTF0",1748329406203,0.04272023,173.75,173.71,136.85704581]
["bitfinex-derivatives","SOLF0:USTF0",1748329406900,0.04272023,173.75,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748329413003,0.04272023,173.75,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748329413307,0.04272023,173.75,173.71,136.85704581]
["bitfinex-derivatives","SOLF0:USTF0",1748329413803,0.04272023,173.75,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748329419315,2.0059,173.82,173.73,5.18240321]
["bitfinex-derivatives","SOLF0:USTF0",1748329419611,1.8842,173.87,173.73,5.18240321]
["bitfinex-derivatives","SOLF0:USTF0",1748329419811,5.75,173.86,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748329420013,3.8363,173.87,173.79,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748329420209,0.04304384,173.85,173.81,0.03718334]
["bitfinex-derivatives","SOLF0:USTF0",1748329421617,0.04304384,173.85,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748329426528,0.04304384,173.85,173.84,142.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748329428326,0.04304384,173.85,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748329428526,0.04304384,173.85,173.82,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1748329428725,0.04304384,173.85,173.82,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748329431030,0.04304384,173.85,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748329441937,0.04304384,173.85,173.84,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748329442838,0.04304384,173.85,173.84,114.9706]
["bitfinex-derivatives","SOLF0:USTF0",1748329446440,4.384e-05,173.85,173.84,114.9706]
["bitfinex-derivatives","SOLF0:USTF0",1748329447436,136.1,174.0,173.84,114.40240321]
["bitfinex-derivatives","SOLF0:USTF0",1748329447740,3.9832,173.97,173.87,5.18240321]
["bitfinex-derivatives","SOLF0:USTF0",1748329448038,3.9832,173.97,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748329448338,0.04410294,173.96,173.93,0.04278282]
["bitfinex-derivatives","SOLF0:USTF0",1748329448540,5.79100294,173.96,173.93,0.04278282]
["bitfinex-derivatives","SOLF0:USTF0",1748329448941,0.04410294,173.96,173.93,0.04278282]
["bitfinex-derivatives","SOLF0:USTF0",1748329449141,5.7473,173.94,173.93,0.04278282]
["bitfinex-derivatives","SOLF0:USTF0",1748329451246,1.9313,173.95,173.89,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748329451447,1.9313,173.95,173.88,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1748329451841,5.7489,173.9,173.88,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1748329452143,0.04195229,173.91,173.88,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1748329452645,5.79025229,173.91,173.88,141.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748329453748,5.7486,173.9,173.88,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1748329453948,0.04195229,173.91,173.88,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1748329454145,0.04195229,173.91,173.87,0.04390987]
["bitfinex-derivatives","SOLF0:USTF0",1748329454345,5.7493,173.88,173.87,0.04390987]
["bitfinex-derivatives","SOLF0:USTF0",1748329454548,1.9898,173.9,173.84,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1748329454747,1.9898,173.9,173.8,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1748329454947,7.17220321,173.9,173.8,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1748329455553,0.03924403,173.87,173.83,0.04350028]
["bitfinex-derivatives","SOLF0:USTF0",1748329455749,5.7508,173.84,173.83,0.04350028]
["bitfinex-derivatives","SOLF0:USTF0",1748329460858,5.7503,173.85,173.83,0.04350028]
["bitfinex-derivatives","SOLF0:USTF0",1748329461159,0.03924403,173.87,173.83,0.04350028]
["bitfinex-derivatives","SOLF0:USTF0",1748329461761,0.03924403,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748329461961,0.03924403,173.87,173.86,114.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748329469771,2.66939761,173.87,173.86,114.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748329471473,0.03924403,173.87,173.86,114.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748329472177,4.403e-05,173.87,173.86,114.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748329473074,4.403e-05,173.87,173.86,114.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748329479875,2.0404,173.98,173.86,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748329480078,2.56972725,173.97,173.86,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748329480279,2.56972725,173.96,173.86,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748329480482,2.56972725,173.95,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748329480684,5.7466,173.96,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748329480884,2.56943373,173.95,173.92,5.78488209]
["bitfinex-derivatives","SOLF0:USTF0",1748329481074,2.56916839,173.94,173.92,0.03718209]
["bitfinex-derivatives","SOLF0:USTF0",1748329481276,0.04157803,173.96,173.91,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1748329481277,2.56916839,173.93,173.91,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1748329481480,5.7478,173.93,173.91,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1748329481788,0.04157803,173.96,173.91,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1748329482086,5.7474,173.94,173.91,141.068]
["bitfinex-derivatives","SOLF0:USTF0",1748329482285,2.5695069,173.93,173.91,141.11085632]
["bitfinex-derivatives","SOLF0:USTF0",1748329482582,5.7474,173.94,173.91,141.11085632]
["bitfinex-derivatives","SOLF0:USTF0",1748329482783,8.31750667,173.93,173.91,141.11085632]
["bitfinex-derivatives","SOLF0:USTF0",1748329483088,5.7476,173.93,173.91,141.11085632]
["bitfinex-derivatives","SOLF0:USTF0",1748329483481,5.7475,173.94,173.91,141.11085632]
["bitfinex-derivatives","SOLF0:USTF0",1748329483683,2.56944084,173.93,173.91,135.36285632]
["bitfinex-derivatives","SOLF0:USTF0",1748329483976,0.04157803,173.96,173.91,135.36285632]
["bitfinex-derivatives","SOLF0:USTF0",1748329484287,5.7478,173.93,173.91,135.36285632]
["bitfinex-derivatives","SOLF0:USTF0",1748329484485,2.56936272,173.92,173.91,135.36285632]
["bitfinex-derivatives","SOLF0:USTF0",1748329485291,5.7478,173.93,173.91,141.11115632]
["bitfinex-derivatives","SOLF0:USTF0",1748329485591,5.7473,173.94,173.91,141.11115632]
["bitfinex-derivatives","SOLF0:USTF0",1748329485890,2.56976129,173.93,173.91,141.11115632]
["bitfinex-derivatives","SOLF0:USTF0",1748329486088,0.04157803,173.96,173.91,141.11115632]
["bitfinex-derivatives","SOLF0:USTF0",1748329486389,5.7473,173.94,173.91,141.11115632]
["bitfinex-derivatives","SOLF0:USTF0",1748329486589,2.56974382,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748329486791,2.56974382,173.93,173.91,135.36285632]
["bitfinex-derivatives","SOLF0:USTF0",1748329487092,0.04157803,173.96,173.91,135.36285632]
["bitfinex-derivatives","SOLF0:USTF0",1748329487290,5.7475,173.94,173.91,141.11095632]
["bitfinex-derivatives","SOLF0:USTF0",1748329487491,2.56996793,173.93,173.91,141.11095632]
["bitfinex-derivatives","SOLF0:USTF0",1748329487689,0.04157803,173.96,173.91,135.36285632]
["bitfinex-derivatives","SOLF0:USTF0",1748329487993,2.57023607,173.95,173.91,135.36285632]
["bitfinex-derivatives","SOLF0:USTF0",1748329488193,2.57023607,173.94,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748329488493,2.57023607,173.93,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748329489294,2.57023607,173.93,173.91,141.11105632]
["bitfinex-derivatives","SOLF0:USTF0",1748329489595,5.7473,173.94,173.91,141.11105632]
["bitfinex-derivatives","SOLF0:USTF0",1748329489789,2.57016133,173.93,173.91,141.11105632]
["bitfinex-derivatives","SOLF0:USTF0",1748329490093,5.7473,173.94,173.91,141.11105632]
["bitfinex-derivatives","SOLF0:USTF0",1748329490289,2.57026987,173.93,173.91,141.11105632]
["bitfinex-derivatives","SOLF0:USTF0",1748329490494,5.7473,173.94,173.91,141.11105632]
["bitfinex-derivatives","SOLF0:USTF0",1748329490694,2.57051615,173.93,173.91,141.11105632]
["bitfinex-derivatives","SOLF0:USTF0",1748329490896,5.7473,173.94,173.91,141.11105632]
["bitfinex-derivatives","SOLF0:USTF0",1748329491095,2.57053838,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748329491396,5.747,173.95,173.91,135.36285632]
["bitfinex-derivatives","SOLF0:USTF0",1748329491696,5.747,173.95,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748329492993,5.7473,173.94,173.91,141.11105632]
["bitfinex-derivatives","SOLF0:USTF0",1748329493694,5.7471,173.95,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748329495097,5.7471,173.95,173.91,141.11095632]
["bitfinex-derivatives","SOLF0:USTF0",1748329496297,5.7471,173.95,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748329496594,5.78827803,173.96,173.91,135.36285632]
["bitfinex-derivatives","SOLF0:USTF0",1748329497297,5.747,173.95,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748329497495,5.747,173.95,173.91,135.36285632]
["bitfinex-derivatives","SOLF0:USTF0",1748329497886,5.747,173.95,173.91,141.11085632]
["bitfinex-derivatives","SOLF0:USTF0",1748329498092,5.747,173.95,173.91,135.36285632]
["bitfinex-derivatives","SOLF0:USTF0",1748329499097,5.747,173.95,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748329500596,0.04157803,173.96,173.85,1.21424428]
["bitfinex-derivatives","SOLF0:USTF0",1748329500597,2.56828325,173.94,173.85,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1748329500796,2.56828325,173.93,173.85,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1748329501101,5.7496,173.87,173.85,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1748329502000,5.79107946,173.88,173.85,140.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748329502298,0.04167946,173.88,173.85,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1748329502597,0.04167946,173.88,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748329504090,0.04167946,173.88,173.87,140.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748329511003,0.04167946,173.88,173.87,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1748329511504,0.04167946,173.88,173.87,140.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748329514404,7.946e-05,173.88,173.87,140.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748329514807,5.7464,173.97,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748329515105,2.56922335,173.96,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748329515311,5.7464,173.97,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748329515812,5.78337695,173.97,173.94,5.78851085]
["bitfinex-derivatives","SOLF0:USTF0",1748329516508,5.78337695,173.97,173.94,0.04131085]
["bitfinex-derivatives","SOLF0:USTF0",1748329516711,5.7467,173.96,173.94,0.04131085]
["bitfinex-derivatives","SOLF0:USTF0",1748329518911,5.7467,173.96,173.94,5.78861085]
["bitfinex-derivatives","SOLF0:USTF0",1748329519208,5.7467,173.96,173.94,0.04131085]
["bitfinex-derivatives","SOLF0:USTF0",1748329519710,5.747,173.95,173.94,0.04131085]
["bitfinex-derivatives","SOLF0:USTF0",1748329524504,8.32276996,173.95,173.94,0.04131085]
["bitfinex-derivatives","SOLF0:USTF0",1748329524705,2.57576996,173.95,173.86,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1748329524902,2.57576996,173.94,173.86,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1748329525100,4.48256996,173.93,173.86,139.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748329525307,5.749,173.89,173.86,139.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748329525502,135.6068,173.93,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748329525701,135.6068,173.93,173.86,0.03313838]
["bitfinex-derivatives","SOLF0:USTF0",1748329525702,0.03718361,173.89,173.86,0.03313838]
["bitfinex-derivatives","SOLF0:USTF0",1748329526010,5.7496,173.87,173.86,0.03313838]
["bitfinex-derivatives","SOLF0:USTF0",1748329529712,7.8043,173.88,173.86,0.03313838]
["bitfinex-derivatives","SOLF0:USTF0",1748329529919,0.03718361,173.89,173.86,0.03313838]
["bitfinex-derivatives","SOLF0:USTF0",1748329530213,0.03718361,173.89,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748329532018,0.03718361,173.89,173.86,0.03313838]
["bitfinex-derivatives","SOLF0:USTF0",1748329533416,5.78628361,173.89,173.86,0.03313838]
["bitfinex-derivatives","SOLF0:USTF0",1748329534111,0.03718361,173.89,173.86,0.03313838]
["bitfinex-derivatives","SOLF0:USTF0",1748329534510,5.7496,173.87,173.86,0.03313838]
["bitfinex-derivatives","SOLF0:USTF0",1748329536427,0.03718361,173.89,173.86,0.03313838]
["bitfinex-derivatives","SOLF0:USTF0",1748329536814,0.03718361,173.89,173.86,5.78293838]
["bitfinex-derivatives","SOLF0:USTF0",1748329537221,0.03718361,173.89,173.86,0.03313838]
["bitfinex-derivatives","SOLF0:USTF0",1748329537523,0.03718361,173.89,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748329537725,0.03718361,173.89,173.86,0.03313838]
["bitfinex-derivatives","SOLF0:USTF0",1748329540326,5.7496,173.87,173.86,0.03313838]
["bitfinex-derivatives","SOLF0:USTF0",1748329543729,5.7521,173.8,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748329543926,5.7521,173.8,173.77,114.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748329544328,4.0694,173.86,173.77,114.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748329544633,2.56834472,173.85,173.77,114.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748329544828,5.7515,173.82,173.77,114.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748329545033,5.7515,173.82,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748329545227,5.7515,173.82,173.77,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748329545428,0.04086159,173.83,173.77,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748329545632,5.79186159,173.83,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748329545936,0.04086159,173.83,173.77,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748329546126,0.04086159,173.83,173.82,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748329546326,0.04086159,173.83,173.82,139.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748329546525,133.74,173.91,173.82,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1748329546727,2.56776321,173.9,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748329546926,133.74,173.91,173.82,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1748329547130,2.56766844,173.9,173.82,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1748329547332,2.56749893,173.89,173.82,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1748329547531,0.04431812,173.87,173.84,0.03921625]
["bitfinex-derivatives","SOLF0:USTF0",1748329548535,5.7502,173.86,173.84,0.03921625]
["bitfinex-derivatives","SOLF0:USTF0",1748329548836,0.04431812,173.87,173.84,0.03921625]
["bitfinex-derivatives","SOLF0:USTF0",1748329549229,5.7502,173.86,173.84,0.03921625]
["bitfinex-derivatives","SOLF0:USTF0",1748329549629,5.7503,173.85,173.84,0.03921625]
["bitfinex-derivatives","SOLF0:USTF0",1748329556336,5.7503,173.85,173.84,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748329556941,5.7522,173.79,173.78,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1748329557935,5.752,173.8,173.78,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1748329558340,0.03684935,173.81,173.76,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1748329558839,0.03684935,173.81,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748329562539,5.7495,173.88,173.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748329562741,5.7495,173.88,173.77,9.14860321]
["bitfinex-derivatives","SOLF0:USTF0",1748329563041,5.7495,173.88,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748329563441,5.79251768,173.88,173.85,5.7886947]
["bitfinex-derivatives","SOLF0:USTF0",1748329564447,5.7496,173.87,173.85,0.0384947]
["bitfinex-derivatives","SOLF0:USTF0",1748329564746,0.04301768,173.88,173.85,0.0384947]
["bitfinex-derivatives","SOLF0:USTF0",1748329565139,5.7499,173.86,173.85,0.0384947]
["bitfinex-derivatives","SOLF0:USTF0",1748329566538,5.7497,173.87,173.85,0.0384947]
["bitfinex-derivatives","SOLF0:USTF0",1748329566743,0.04301768,173.88,173.85,0.0384947]
["bitfinex-derivatives","SOLF0:USTF0",1748329567543,5.79261768,173.88,173.85,5.7886947]
["bitfinex-derivatives","SOLF0:USTF0",1748329569441,0.04301768,173.88,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748329573241,0.04301768,173.88,173.87,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748329583849,1.9942,173.97,173.87,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748329584150,145.7047,174.03,173.87,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748329584340,5.7472,173.95,173.87,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748329584541,5.18240321,174.01,173.88,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748329584853,5.7481,173.92,173.88,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748329585051,5.7481,173.92,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748329585250,5.79012483,173.92,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748329585453,0.04202483,173.92,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748329585752,0.04202483,173.92,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748329587858,0.04202483,173.92,173.88,132.30295983]
["bitfinex-derivatives","SOLF0:USTF0",1748329588251,5.7487,173.9,173.88,132.30295983]
["bitfinex-derivatives","SOLF0:USTF0",1748329590157,5.7484,173.91,173.88,132.30295983]
["bitfinex-derivatives","SOLF0:USTF0",1748329590954,5.7484,173.91,173.88,138.05215983]
["bitfinex-derivatives","SOLF0:USTF0",1748329592565,5.7487,173.9,173.88,132.30295983]
["bitfinex-derivatives","SOLF0:USTF0",1748329593057,0.04202483,173.92,173.88,132.30295983]
["bitfinex-derivatives","SOLF0:USTF0",1748329593762,5.79022483,173.92,173.89,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748329595565,5.79022483,173.92,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748329595764,0.04202483,173.92,173.88,132.30295983]
["bitfinex-derivatives","SOLF0:USTF0",1748329596261,0.04202483,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748329597163,2.483e-05,173.92,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748329598566,7.7274,174.01,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748329598959,5.7444,174.03,173.95,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748329599161,134.2548,174.06,173.95,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748329599663,0.04228215,174.02,173.99,0.03951831]
["bitfinex-derivatives","SOLF0:USTF0",1748329599969,0.04228215,174.02,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748329605176,5.7409,174.18,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748329605673,12.87256833,174.16,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748329605863,12.87256833,174.16,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748329606066,0.04384492,174.15,174.11,0.03886702]
["bitfinex-derivatives","SOLF0:USTF0",1748329606573,0.04384492,174.15,174.11,5.78046702]
["bitfinex-derivatives","SOLF0:USTF0",1748329607472,0.04384492,174.15,174.11,0.03886702]
["bitfinex-derivatives","SOLF0:USTF0",1748329609777,0.04384492,174.15,174.11,5.78046702]
["bitfinex-derivatives","SOLF0:USTF0",1748329611274,5.78424492,174.15,174.11,5.78046702]
["bitfinex-derivatives","SOLF0:USTF0",1748329614668,0.04384492,174.15,174.11,0.03886702]
["bitfinex-derivatives","SOLF0:USTF0",1748329615173,5.7413,174.12,174.11,0.03886702]
["bitfinex-derivatives","SOLF0:USTF0",1748329616870,5.7411,174.13,174.11,0.03886702]
["bitfinex-derivatives","SOLF0:USTF0",1748329617174,0.04384492,174.15,174.11,0.03886702]
["bitfinex-derivatives","SOLF0:USTF0",1748329617578,5.7413,174.13,174.11,0.03886702]
["bitfinex-derivatives","SOLF0:USTF0",1748329617977,5.7413,174.12,174.11,0.03886702]
["bitfinex-derivatives","SOLF0:USTF0",1748329619275,5.7427,174.08,174.07,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1748329619572,5.7427,174.08,173.97,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1748329619573,1.9268,174.11,174.03,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1748329619774,5.7436,174.06,174.03,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1748329620275,5.7436,174.06,174.03,137.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748329620473,5.78368517,174.06,174.03,137.26596042]
["bitfinex-derivatives","SOLF0:USTF0",1748329620676,0.04008517,174.06,174.03,137.26596042]
["bitfinex-derivatives","SOLF0:USTF0",1748329621282,0.04008517,174.06,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748329621475,0.04008517,174.06,174.03,131.52186042]
["bitfinex-derivatives","SOLF0:USTF0",1748329621880,0.04008517,174.06,174.03,137.26596042]
["bitfinex-derivatives","SOLF0:USTF0",1748329622075,0.04008517,174.06,174.03,131.52186042]
["bitfinex-derivatives","SOLF0:USTF0",1748329622584,0.04008517,174.06,174.03,137.26586042]
["bitfinex-derivatives","SOLF0:USTF0",1748329622781,5.7439,174.05,174.03,131.52186042]
["bitfinex-derivatives","SOLF0:USTF0",1748329622982,5.7439,174.05,174.03,0.04186042]
["bitfinex-derivatives","SOLF0:USTF0",1748329623880,5.744,174.04,174.03,0.04186042]
["bitfinex-derivatives","SOLF0:USTF0",1748329624179,0.04008517,174.06,174.03,0.04186042]
["bitfinex-derivatives","SOLF0:USTF0",1748329624480,5.78338517,174.06,174.03,0.04186042]
["bitfinex-derivatives","SOLF0:USTF0",1748329624980,5.78338517,174.06,174.03,5.78606042]
["bitfinex-derivatives","SOLF0:USTF0",1748329625883,0.04008517,174.06,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748329626184,0.04008517,174.06,174.03,0.04186042]
["bitfinex-derivatives","SOLF0:USTF0",1748329626878,0.04008517,174.06,174.03,5.78586042]
["bitfinex-derivatives","SOLF0:USTF0",1748329627581,0.04008517,174.06,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748329628079,0.04008517,174.06,174.03,0.04186042]
["bitfinex-derivatives","SOLF0:USTF0",1748329628779,0.04008517,174.06,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748329628975,0.04008517,174.06,174.04,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1748329629181,0.04008517,174.06,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748329633390,8.517e-05,174.06,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748329633582,5.7403,174.16,174.05,9.27500321]
["bitfinex-derivatives","SOLF0:USTF0",1748329633783,137.4766,174.21,174.05,9.27500321]
["bitfinex-derivatives","SOLF0:USTF0",1748329633982,137.4766,174.21,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748329634387,142.65900321,174.21,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748329634691,0.03992082,174.18,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329635098,5.7404,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329644995,8.30153196,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329647100,8.30266302,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329647394,10.20486302,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329648701,10.20622978,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329651293,8.30402978,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329651601,5.7404,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329653998,5.7398,174.17,174.14,5.78191197]
["bitfinex-derivatives","SOLF0:USTF0",1748329654203,0.03992082,174.18,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329655105,0.03992082,174.18,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748329655794,0.03992082,174.18,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748329657397,0.03992082,174.18,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329658102,0.03992082,174.18,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748329658303,0.03992082,174.18,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329659006,0.03992082,174.18,174.15,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748329660204,0.03992082,174.18,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748329660696,0.03992082,174.18,174.15,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748329661405,0.03992082,174.18,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748329662717,0.03992082,174.18,174.15,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748329662900,0.03992082,174.18,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329663502,5.7399,174.17,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329664610,5.7401,174.16,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329666104,5.7398,174.17,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329666611,5.7404,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329672221,5.74,174.16,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329672621,0.03992082,174.18,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329672921,5.7404,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329673822,0.03992082,174.18,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329674023,2.56432556,174.17,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329674221,0.03992082,174.18,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329674222,2.56432556,174.16,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329674423,0.03992082,174.18,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329674618,2.56436029,174.17,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329674825,2.56468652,174.16,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329675022,0.03992082,174.18,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329675218,2.56474712,174.17,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329675416,5.7404,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329680329,8.3060049,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329682735,5.7404,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329683136,8.30682711,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329684637,8.30652281,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329688741,8.30379613,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329689543,2.56339613,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329689739,5.74,174.16,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329692144,5.7397,174.17,174.14,5.78191197]
["bitfinex-derivatives","SOLF0:USTF0",1748329692841,5.7397,174.17,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329693749,5.7401,174.16,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329693950,0.03992082,174.18,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329694141,5.7404,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329694343,8.30716496,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329695153,8.30666404,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329696947,8.30940155,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329698652,8.30924064,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329700453,8.30895643,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329705655,8.31234784,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329707455,8.31373374,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329713760,2.57333374,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329714454,2.57758961,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329715062,2.57758961,174.15,174.14,5.78201197]
["bitfinex-derivatives","SOLF0:USTF0",1748329715360,2.57758961,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329716262,2.57751056,174.15,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329716757,2.57751056,174.15,174.14,5.78201197]
["bitfinex-derivatives","SOLF0:USTF0",1748329716961,0.03992082,174.18,174.14,0.04131197]
["bitfinex-derivatives","SOLF0:USTF0",1748329717458,0.03992082,174.18,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748329718166,5.77932082,174.18,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748329718354,5.77932082,174.18,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748329718355,0.03992082,174.18,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748329719265,0.03992082,174.18,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748329719863,5.77952082,174.18,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748329722767,0.03992082,174.18,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748329723866,5.77932082,174.18,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748329724268,5.77932082,174.18,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748329726767,0.03992082,174.18,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748329727671,0.03992082,174.18,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748329729769,0.03992082,174.18,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748329730972,0.03992082,174.18,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748329731176,0.03992082,174.18,174.15,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1748329731477,0.03992082,174.18,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748329732370,0.03992082,174.18,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748329740382,0.03992082,174.18,174.15,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1748329740383,0.03992082,174.18,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748329740780,10.69870249,174.32,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748329740976,10.69870249,174.32,174.21,5.14843424]
["bitfinex-derivatives","SOLF0:USTF0",1748329741173,10.69870249,174.32,174.23,5.14773357]
["bitfinex-derivatives","SOLF0:USTF0",1748329741377,10.69870249,174.32,174.24,135.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748329741677,10.69870249,174.32,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748329741878,0.03734092,174.31,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748329742483,4.00366833,174.3,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748329743289,0.03734092,174.31,174.28,0.03716172]
["bitfinex-derivatives","SOLF0:USTF0",1748329744684,5.7357,174.29,174.28,0.03716172]
["bitfinex-derivatives","SOLF0:USTF0",1748329750583,5.738,174.22,174.21,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1748329750788,3.9299,174.3,174.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1748329751383,3.9299,174.3,174.19,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748329751578,0.03744947,174.26,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329752686,5.7371,174.25,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329753787,5.7374,174.24,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329754588,5.7371,174.25,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329755388,5.7374,174.24,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329757085,5.7372,174.25,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329757392,0.03744947,174.26,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329758990,0.03744947,174.26,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748329760588,0.03744947,174.26,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748329764198,0.03744947,174.26,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748329764699,5.77444947,174.26,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329764898,0.03744947,174.26,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329765198,5.7373,174.25,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329767499,5.77424947,174.26,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329767796,5.77424947,174.26,174.23,5.7743723]
["bitfinex-derivatives","SOLF0:USTF0",1748329767993,5.77424947,174.26,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329768400,5.7371,174.25,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329769099,5.7374,174.24,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329769702,5.7371,174.25,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329770500,0.03744947,174.26,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329771697,5.7371,174.25,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329772303,5.77424947,174.26,174.23,5.7744723]
["bitfinex-derivatives","SOLF0:USTF0",1748329772501,0.03744947,174.26,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329773407,0.03744947,174.26,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748329774406,0.03744947,174.26,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329774705,5.77434947,174.26,174.23,5.7743723]
["bitfinex-derivatives","SOLF0:USTF0",1748329775905,0.03744947,174.26,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748329776607,5.77424947,174.26,174.23,5.7743723]
["bitfinex-derivatives","SOLF0:USTF0",1748329778010,5.7373,174.25,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329780310,5.7374,174.24,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329781211,8.33869347,174.24,174.23,0.0367723]
["bitfinex-derivatives","SOLF0:USTF0",1748329781715,5.7387,174.2,174.17,137.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748329781905,133.6121,174.27,174.17,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1748329782111,5.14773357,174.25,174.16,0.79685011]
["bitfinex-derivatives","SOLF0:USTF0",1748329782309,4.58616408,174.24,174.14,0.79685011]
["bitfinex-derivatives","SOLF0:USTF0",1748329782514,4.52566408,174.23,174.14,0.79685011]
["bitfinex-derivatives","SOLF0:USTF0",1748329782814,5.7394,174.18,174.17,0.0399838]
["bitfinex-derivatives","SOLF0:USTF0",1748329783515,2.62061669,174.18,174.14,0.79685011]
["bitfinex-derivatives","SOLF0:USTF0",1748329783810,134.10039717,174.17,174.14,0.79685011]
["bitfinex-derivatives","SOLF0:USTF0",1748329784010,2.62039717,174.16,174.14,0.79685011]
["bitfinex-derivatives","SOLF0:USTF0",1748329784219,131.48,174.17,174.14,0.79685011]
["bitfinex-derivatives","SOLF0:USTF0",1748329784412,2.61874898,174.16,174.14,0.83651265]
["bitfinex-derivatives","SOLF0:USTF0",1748329784709,1.9101,174.16,174.14,0.03966254]
["bitfinex-derivatives","SOLF0:USTF0",1748329785317,5.7404,174.15,174.14,0.03966254]
["bitfinex-derivatives","SOLF0:USTF0",1748329787223,1.95182285,174.16,174.14,0.03966254]
["bitfinex-derivatives","SOLF0:USTF0",1748329788621,0.04172285,174.16,174.14,0.03966254]
["bitfinex-derivatives","SOLF0:USTF0",1748329789217,5.78202285,174.16,174.14,0.03966254]
["bitfinex-derivatives","SOLF0:USTF0",1748329790521,5.7404,174.15,174.14,0.03966254]
["bitfinex-derivatives","SOLF0:USTF0",1748329799924,5.78182285,174.16,174.14,0.03966254]
["bitfinex-derivatives","SOLF0:USTF0",1748329800230,0.04172285,174.16,174.14,0.03966254]
["bitfinex-derivatives","SOLF0:USTF0",1748329800529,5.7404,174.15,174.14,0.03966254]
["bitfinex-derivatives","SOLF0:USTF0",1748329802129,0.04172285,174.16,174.14,0.03966254]
["bitfinex-derivatives","SOLF0:USTF0",1748329802326,0.04172285,174.16,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748329802529,0.04172285,174.16,174.15,114.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748329809539,0.04172285,174.16,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748329809738,0.04172285,174.16,174.15,114.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748329818838,2.285e-05,174.16,174.15,114.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748329823848,2.285e-05,174.16,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748329824045,2.285e-05,174.16,174.15,114.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748329831250,2.285e-05,174.16,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748329832056,2.285e-05,174.16,174.14,5.78026254]
["bitfinex-derivatives","SOLF0:USTF0",1748329832355,2.285e-05,174.16,174.14,0.03966254]
["bitfinex-derivatives","SOLF0:USTF0",1748329832743,2.285e-05,174.16,174.1,1.21424428]
["bitfinex-derivatives","SOLF0:USTF0",1748329833453,130.94002285,174.16,174.08,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1748329833655,2.61388593,174.15,174.1,0.03682305]
["bitfinex-derivatives","SOLF0:USTF0",1748329833952,2.65780547,174.14,174.04,132.15424428]
["bitfinex-derivatives","SOLF0:USTF0",1748329834155,5.7423,174.09,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748329834758,5.7423,174.09,174.04,241.17424428]
["bitfinex-derivatives","SOLF0:USTF0",1748329834962,0.04304087,174.08,174.05,0.03949739]
["bitfinex-derivatives","SOLF0:USTF0",1748329835456,0.04304087,174.08,174.05,5.78299739]
["bitfinex-derivatives","SOLF0:USTF0",1748329835749,0.04304087,174.08,174.05,0.03949739]
["bitfinex-derivatives","SOLF0:USTF0",1748329836145,0.04304087,174.08,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748329837656,0.04304087,174.08,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748329838167,0.04304087,174.08,174.05,109.07949739]
["bitfinex-derivatives","SOLF0:USTF0",1748329838754,0.04304087,174.08,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748329840156,4.087e-05,174.08,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748329843561,4.087e-05,174.08,174.07,114.803]
["bitfinex-derivatives","SOLF0:USTF0",1748329844771,4.087e-05,174.08,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748329845066,4.087e-05,174.08,174.07,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748329846267,4.087e-05,174.08,174.05,0.03949739]
["bitfinex-derivatives","SOLF0:USTF0",1748329846468,4.087e-05,174.08,174.06,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748329847268,4.087e-05,174.08,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748329852472,4.087e-05,174.08,174.07,114.803]
["bitfinex-derivatives","SOLF0:USTF0",1748329852872,4.087e-05,174.08,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748329853170,4.087e-05,174.08,174.07,114.803]
["bitfinex-derivatives","SOLF0:USTF0",1748329856470,4.087e-05,174.08,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748329856668,4.087e-05,174.08,174.07,114.803]
["bitfinex-derivatives","SOLF0:USTF0",1748329857170,4.087e-05,174.08,174.06,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1748329857769,4.087e-05,174.08,174.05,130.61949739]
["bitfinex-derivatives","SOLF0:USTF0",1748329857973,4.087e-05,174.08,174.06,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1748329858271,4.087e-05,174.08,174.06,114.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748329858472,4.087e-05,174.08,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748329858771,5.74274087,174.08,174.05,245.44299739]
["bitfinex-derivatives","SOLF0:USTF0",1748329859369,5.74274087,174.08,174.05,5.78299739]
["bitfinex-derivatives","SOLF0:USTF0",1748329859769,5.74274087,174.08,174.05,114.86299739]
["bitfinex-derivatives","SOLF0:USTF0",1748329860066,5.743,174.07,174.05,109.11949739]
["bitfinex-derivatives","SOLF0:USTF0",1748329860574,5.74284087,174.08,174.05,114.86309739]
["bitfinex-derivatives","SOLF0:USTF0",1748329862975,4.087e-05,174.08,174.05,109.11949739]
["bitfinex-derivatives","SOLF0:USTF0",1748329863673,4.087e-05,174.08,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748329865777,4.087e-05,174.08,174.06,136.3232]
["bitfinex-derivatives","SOLF0:USTF0",1748329866178,4.087e-05,174.08,174.06,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748329867479,4.087e-05,174.08,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748329870379,4.087e-05,174.08,174.06,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1748329870579,4.087e-05,174.08,174.05,0.03949739]
["bitfinex-derivatives","SOLF0:USTF0",1748329870779,4.087e-05,174.08,174.05,109.11949739]
["bitfinex-derivatives","SOLF0:USTF0",1748329870977,4.087e-05,174.08,174.05,0.03949739]
["bitfinex-derivatives","SOLF0:USTF0",1748329871184,4.087e-05,174.08,173.99,1.21424428]
["bitfinex-derivatives","SOLF0:USTF0",1748329871683,4.087e-05,174.08,174.0,114.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748329871880,4.087e-05,174.08,174.0,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1748329872184,5.744,174.04,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748329872485,5.78182879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329872682,0.03782879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329872885,0.03782879,174.04,174.02,5.78801329]
["bitfinex-derivatives","SOLF0:USTF0",1748329873085,0.03782879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329875384,5.7443,174.03,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329876385,0.03782879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329878188,5.78182879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329880192,5.7443,174.03,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329880495,0.03782879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329880794,5.78192879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329880992,0.03782879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329881394,0.03782879,174.04,174.02,5.78811329]
["bitfinex-derivatives","SOLF0:USTF0",1748329882194,5.78182879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329883597,5.78182879,174.04,174.02,5.78801329]
["bitfinex-derivatives","SOLF0:USTF0",1748329885598,5.78182879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329885799,5.7443,174.03,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329886897,5.78192879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329890497,5.78192879,174.04,174.02,5.78801329]
["bitfinex-derivatives","SOLF0:USTF0",1748329890700,0.03782879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329891097,0.03782879,174.04,174.03,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748329892899,0.03782879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329893402,5.7443,174.03,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329907124,0.03782879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329907125,5.78192879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329907320,0.03782879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329907719,0.03782879,174.04,174.02,5.78791329]
["bitfinex-derivatives","SOLF0:USTF0",1748329908625,0.03782879,174.04,174.03,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748329909221,0.03782879,174.04,174.02,5.78791329]
["bitfinex-derivatives","SOLF0:USTF0",1748329909521,0.03782879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329909723,0.03782879,174.04,174.02,5.78791329]
["bitfinex-derivatives","SOLF0:USTF0",1748329910327,0.03782879,174.04,174.03,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748329926434,0.03782879,174.04,174.02,109.14341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329926628,0.03782879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329928434,0.03782879,174.04,174.03,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748329929534,0.03782879,174.04,174.02,5.78791329]
["bitfinex-derivatives","SOLF0:USTF0",1748329930130,0.03782879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329930532,5.7443,174.03,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329933937,5.78192879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329939841,5.7443,174.03,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329941141,0.03782879,174.04,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329942043,0.03782879,174.04,174.03,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748329945346,0.03782879,174.04,174.02,5.78801329]
["bitfinex-derivatives","SOLF0:USTF0",1748329946642,5.7443,174.03,174.02,0.04341329]
["bitfinex-derivatives","SOLF0:USTF0",1748329946847,2.64218182,174.03,173.97,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748329947042,2.64218182,174.02,173.97,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748329947238,0.03782879,174.04,173.96,130.45791149]
["bitfinex-derivatives","SOLF0:USTF0",1748329947443,2.64325233,174.03,173.97,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748329947645,5.7455,174.0,173.97,114.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748329947845,0.04325473,174.0,173.96,130.45791149]
["bitfinex-derivatives","SOLF0:USTF0",1748329948146,2.64183291,173.99,173.96,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748329948346,0.04325473,174.0,173.96,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748329948347,2.64183291,173.98,173.96,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748329948649,0.04325473,174.0,173.96,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748329948846,2.63927254,173.99,173.96,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748329949041,5.7458,173.99,173.96,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748329949351,5.7458,173.99,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748329949746,0.04325473,174.0,173.94,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748329950350,0.04325473,174.0,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748329950949,0.04325473,174.0,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748329951247,0.04325473,174.0,173.95,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748329951647,0.04325473,174.0,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748329953055,5.473e-05,174.0,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748329960555,5.473e-05,174.0,173.98,5.7845453]
["bitfinex-derivatives","SOLF0:USTF0",1748329960858,5.473e-05,174.0,173.98,0.0386453]
["bitfinex-derivatives","SOLF0:USTF0",1748329962662,5.473e-05,174.0,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748329967864,5.473e-05,174.0,173.98,0.0386453]
["bitfinex-derivatives","SOLF0:USTF0",1748329968263,5.473e-05,174.0,173.98,5.7844453]
["bitfinex-derivatives","SOLF0:USTF0",1748329969766,5.473e-05,174.0,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748329977467,2.0193,174.1,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748329977468,133.78773357,174.2,173.99,10.88773357]
["bitfinex-derivatives","SOLF0:USTF0",1748329977762,2.63943327,174.14,174.03,5.14773357]
["bitfinex-derivatives","SOLF0:USTF0",1748329977962,2.63943327,174.13,174.04,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1748329978265,5.7409,174.14,174.04,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1748329978466,0.03792754,174.11,174.07,0.03665576]
["bitfinex-derivatives","SOLF0:USTF0",1748329978667,0.03792754,174.11,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748329979769,0.03792754,174.11,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748329980269,0.03792754,174.11,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748329981067,0.03792754,174.11,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748329982169,0.03792754,174.11,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748329982371,0.03792754,174.11,174.07,0.03665576]
["bitfinex-derivatives","SOLF0:USTF0",1748329982870,5.77992754,174.11,174.07,5.77965576]
["bitfinex-derivatives","SOLF0:USTF0",1748329983564,5.742,174.1,174.07,5.77965576]
["bitfinex-derivatives","SOLF0:USTF0",1748329984466,0.03792754,174.11,174.07,0.03665576]
["bitfinex-derivatives","SOLF0:USTF0",1748329984670,2.0511,174.09,174.07,0.03665576]
["bitfinex-derivatives","SOLF0:USTF0",1748329984873,5.7427,174.08,174.07,0.03665576]
["bitfinex-derivatives","SOLF0:USTF0",1748329985465,7.7935,174.09,174.07,0.03665576]
["bitfinex-derivatives","SOLF0:USTF0",1748329986775,5.7427,174.08,174.07,0.03665576]
["bitfinex-derivatives","SOLF0:USTF0",1748329990470,5.744,174.04,174.01,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1748329990676,5.14773357,174.08,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748329990869,5.7443,174.03,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748329991271,2.0511,174.09,173.99,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1748329991572,0.03692957,174.06,174.02,0.02407482]
["bitfinex-derivatives","SOLF0:USTF0",1748329991977,0.03692957,174.06,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748329992477,0.03692957,174.06,174.02,5.76867482]
["bitfinex-derivatives","SOLF0:USTF0",1748329992680,0.03692957,174.06,174.02,0.02407482]
["bitfinex-derivatives","SOLF0:USTF0",1748329993277,0.03692957,174.06,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748329993577,0.03692957,174.06,174.02,0.02407482]
["bitfinex-derivatives","SOLF0:USTF0",1748329993779,0.03692957,174.06,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748329995680,0.03692957,174.06,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748329996578,0.03692957,174.06,174.02,0.02407482]
["bitfinex-derivatives","SOLF0:USTF0",1748329996974,5.78032957,174.06,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748329997377,0.03692957,174.06,174.02,0.02407482]
["bitfinex-derivatives","SOLF0:USTF0",1748329998282,0.03692957,174.06,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748329999178,0.03692957,174.06,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748329999484,0.03692957,174.06,174.05,134.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748330007082,0.03692957,174.06,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748330007276,0.03692957,174.06,174.05,243.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748330007785,0.03692957,174.06,174.05,134.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748330008485,0.03692957,174.06,174.02,0.02407482]
["bitfinex-derivatives","SOLF0:USTF0",1748330008983,5.78042957,174.06,174.02,5.76857482]
["bitfinex-derivatives","SOLF0:USTF0",1748330009183,5.78042957,174.06,174.02,0.02407482]
["bitfinex-derivatives","SOLF0:USTF0",1748330009886,5.78042957,174.06,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748330010385,0.03692957,174.06,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748330010990,5.7443,174.03,174.02,0.02407482]
["bitfinex-derivatives","SOLF0:USTF0",1748330011292,2.12052957,174.06,173.95,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330011482,5.7453,174.01,173.95,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330011783,5.14773357,174.04,173.95,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330011983,5.746,173.98,173.95,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330012188,5.7887123,173.98,173.95,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330012686,0.0427123,173.98,173.95,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330012885,0.0427123,173.98,173.93,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1748330013585,5.7888123,173.98,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748330014291,5.7463,173.97,173.93,134.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748330015781,5.7469,173.96,173.93,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1748330017791,5.7469,173.96,173.93,134.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748330020194,0.0427123,173.98,173.93,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1748330020690,5.7465,173.97,173.93,134.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748330020993,0.0427123,173.98,173.93,134.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748330021393,5.7467,173.96,173.93,134.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748330022594,0.0427123,173.98,173.93,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1748330022790,5.8447,174.07,173.95,5.14773357]
["bitfinex-derivatives","SOLF0:USTF0",1748330022995,5.744,174.04,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748330023197,5.8447,174.07,174.0,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1748330023599,5.7437,174.05,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748330023800,0.03718376,174.05,174.01,0.03819099]
["bitfinex-derivatives","SOLF0:USTF0",1748330025503,0.03718376,174.05,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748330029412,0.03718376,174.05,174.03,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748330034917,5.78098376,174.05,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748330035314,0.03718376,174.05,174.01,0.03819099]
["bitfinex-derivatives","SOLF0:USTF0",1748330036019,0.03718376,174.05,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748330037215,0.03718376,174.05,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748330042922,8.376e-05,174.05,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748330043117,5.7413,174.13,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748330043317,3.8329,174.16,174.08,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1748330043816,2.62619128,174.15,174.08,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1748330044016,0.03778098,174.13,174.1,0.04376634]
["bitfinex-derivatives","SOLF0:USTF0",1748330044922,5.7417,174.11,174.1,0.04376634]
["bitfinex-derivatives","SOLF0:USTF0",1748330045815,5.7424,174.09,174.08,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1748330047522,0.03778098,174.13,174.08,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1748330049118,0.03778098,174.13,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748330051326,0.03778098,174.13,174.12,114.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748330052430,1.9723,174.21,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748330052623,1.9723,174.21,174.16,135.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748330053118,5.7393,174.19,174.16,135.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748330053317,5.7393,174.19,174.16,135.28168498]
["bitfinex-derivatives","SOLF0:USTF0",1748330053318,5.77584058,174.19,174.16,135.28168498]
["bitfinex-derivatives","SOLF0:USTF0",1748330054829,5.7394,174.18,174.16,129.54188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330055433,5.77574058,174.19,174.16,129.54188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330055624,0.03654058,174.19,174.16,135.28188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330055928,5.77584058,174.19,174.16,129.54188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330056724,5.7395,174.18,174.16,129.54188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330057730,5.77564058,174.19,174.16,135.28188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330058831,0.03654058,174.19,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748330059033,0.03654058,174.19,174.16,129.54188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330059433,5.77584058,174.19,174.16,135.28178498]
["bitfinex-derivatives","SOLF0:USTF0",1748330063837,0.03654058,174.19,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748330064241,0.03654058,174.19,174.16,129.54188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330065738,5.77574058,174.19,174.16,129.54188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330066139,0.03654058,174.19,174.16,129.54188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330066332,0.03654058,174.19,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748330068535,0.03654058,174.19,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748330068943,0.03654058,174.19,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748330073737,0.03654058,174.19,174.16,129.54188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330073946,0.03654058,174.19,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748330076841,0.03654058,174.19,174.16,0.04188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330077044,0.03654058,174.19,174.16,128.46188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330077546,5.7396,174.18,174.16,128.46188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330078150,0.03654058,174.19,174.16,134.20188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330078547,0.03654058,174.19,174.16,128.46188498]
["bitfinex-derivatives","SOLF0:USTF0",1748330079346,0.03654058,174.19,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748330092883,0.03654058,174.19,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748330093169,0.03654058,174.19,174.18,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1748330095575,0.03654058,174.19,174.18,134.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748330100874,4.0787,174.27,174.18,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1748330101080,2.64584294,174.26,174.2,5.14773357]
["bitfinex-derivatives","SOLF0:USTF0",1748330101277,7.13440117,174.29,174.2,5.14773357]
["bitfinex-derivatives","SOLF0:USTF0",1748330101579,2.64588414,174.28,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748330102880,2.64588414,174.28,174.26,128.30196028]
["bitfinex-derivatives","SOLF0:USTF0",1748330103082,0.03970755,174.29,174.26,128.30196028]
["bitfinex-derivatives","SOLF0:USTF0",1748330103681,0.03970755,174.29,174.26,134.03846028]
["bitfinex-derivatives","SOLF0:USTF0",1748330103980,5.77550755,174.29,174.26,134.03846028]
["bitfinex-derivatives","SOLF0:USTF0",1748330104781,0.03970755,174.29,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748330105483,0.03970755,174.29,174.26,128.30196028]
["bitfinex-derivatives","SOLF0:USTF0",1748330105877,5.7364,174.27,174.26,0.04196028]
["bitfinex-derivatives","SOLF0:USTF0",1748330106080,2.6376526,174.27,174.24,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748330106280,1.9174,174.26,174.21,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748330106483,5.7382,174.22,174.21,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748330106684,1.9174,174.26,174.21,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748330106883,2.63723661,174.25,174.21,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748330107184,5.738,174.23,174.21,128.27684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330109082,5.7381,174.22,174.21,128.27684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330109582,5.7379,174.23,174.21,128.27684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330109982,0.04012442,174.25,174.21,128.27684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330110181,5.7381,174.22,174.21,128.27684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330110986,5.7379,174.23,174.21,128.27684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330111187,0.04012442,174.25,174.21,128.27684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330111588,5.7381,174.22,174.21,128.27684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330113194,5.7381,174.22,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330113396,8.37442275,174.22,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330113789,8.37450566,174.22,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330115595,8.37448462,174.22,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330115791,0.04012442,174.25,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330115998,2.63658772,174.24,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330116297,0.04012442,174.25,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330116490,2.63668744,174.24,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330116691,0.04012442,174.25,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330118091,5.738,174.23,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330120196,5.7381,174.22,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330121197,8.3733083,174.22,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330121601,8.37347393,174.22,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330124295,8.37341493,174.22,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330125999,8.37381411,174.22,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330127694,8.37416289,174.22,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330129805,5.7381,174.22,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330130199,5.7375,174.24,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330130402,0.04012442,174.25,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330132205,5.7379,174.23,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330133007,5.7375,174.24,174.21,5.77524226]
["bitfinex-derivatives","SOLF0:USTF0",1748330133904,0.04012442,174.25,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748330134503,0.04012442,174.25,174.21,0.03684226]
["bitfinex-derivatives","SOLF0:USTF0",1748330135210,0.04012442,174.25,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748330136001,5.7355,174.3,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748330136906,5.77479353,174.3,174.27,5.77839459]
["bitfinex-derivatives","SOLF0:USTF0",1748330138408,0.03929353,174.3,174.27,0.04209459]
["bitfinex-derivatives","SOLF0:USTF0",1748330139111,5.736,174.29,174.27,0.04209459]
["bitfinex-derivatives","SOLF0:USTF0",1748330141512,5.7361,174.28,174.27,0.04209459]
["bitfinex-derivatives","SOLF0:USTF0",1748330143102,2.63522837,174.28,174.22,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748330143306,2.0321,174.29,174.22,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748330143510,2.63381568,174.28,174.22,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748330143711,5.7373,174.25,174.22,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748330144110,5.77363084,174.25,174.22,127.99922591]
["bitfinex-derivatives","SOLF0:USTF0",1748330145013,5.7374,174.24,174.22,127.99922591]
["bitfinex-derivatives","SOLF0:USTF0",1748330146214,5.77353084,174.25,174.22,133.73722591]
["bitfinex-derivatives","SOLF0:USTF0",1748330146615,5.7375,174.24,174.22,133.73722591]
["bitfinex-derivatives","SOLF0:USTF0",1748330147314,0.03633084,174.25,174.22,133.73722591]
["bitfinex-derivatives","SOLF0:USTF0",1748330148115,0.03633084,174.25,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748330162526,0.03633084,174.25,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748330162826,0.03633084,174.25,174.22,127.99922591]
["bitfinex-derivatives","SOLF0:USTF0",1748330163228,0.03633084,174.25,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748330165426,0.03633084,174.25,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748330166028,0.03633084,174.25,174.22,127.99922591]
["bitfinex-derivatives","SOLF0:USTF0",1748330166229,0.03633084,174.25,174.22,0.03922591]
["bitfinex-derivatives","SOLF0:USTF0",1748330166534,5.7377,174.23,174.22,0.03922591]
["bitfinex-derivatives","SOLF0:USTF0",1748330168032,8.37215859,174.23,174.22,0.03922591]
["bitfinex-derivatives","SOLF0:USTF0",1748330168335,5.7389,174.2,174.18,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748330168723,6.0023,174.26,174.18,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748330168925,2.6345301,174.25,174.18,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748330169126,0.03687482,174.23,174.2,0.02729492]
["bitfinex-derivatives","SOLF0:USTF0",1748330171834,5.7384,174.21,174.2,0.02729492]
["bitfinex-derivatives","SOLF0:USTF0",1748330172036,0.03687482,174.23,174.2,0.02729492]
["bitfinex-derivatives","SOLF0:USTF0",1748330172235,0.03687482,174.23,174.2,5.76589492]
["bitfinex-derivatives","SOLF0:USTF0",1748330172439,5.77467482,174.23,174.2,5.76589492]
["bitfinex-derivatives","SOLF0:USTF0",1748330173035,5.7381,174.22,174.2,5.76589492]
["bitfinex-derivatives","SOLF0:USTF0",1748330174737,5.77467482,174.23,174.2,5.76589492]
["bitfinex-derivatives","SOLF0:USTF0",1748330174936,5.77467482,174.23,174.21,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748330175239,0.03687482,174.23,174.2,0.02729492]
["bitfinex-derivatives","SOLF0:USTF0",1748330175433,0.03687482,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748330175837,0.03687482,174.23,174.2,0.02729492]
["bitfinex-derivatives","SOLF0:USTF0",1748330176033,0.03687482,174.23,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748330178135,0.03687482,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748330178539,133.5382,174.32,174.2,0.02729492]
["bitfinex-derivatives","SOLF0:USTF0",1748330178736,5.7356,174.3,174.19,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748330178939,2.63505739,174.29,174.2,5.14773357]
["bitfinex-derivatives","SOLF0:USTF0",1748330179140,133.5382,174.32,174.2,5.14773357]
["bitfinex-derivatives","SOLF0:USTF0",1748330179341,7.18601134,174.31,174.2,5.14773357]
["bitfinex-derivatives","SOLF0:USTF0",1748330179543,0.04206771,174.27,174.24,0.03748088]
["bitfinex-derivatives","SOLF0:USTF0",1748330179843,0.04206771,174.27,174.24,133.43478088]
["bitfinex-derivatives","SOLF0:USTF0",1748330179844,5.77866771,174.27,174.24,133.43478088]
["bitfinex-derivatives","SOLF0:USTF0",1748330180943,0.04206771,174.27,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748330181443,0.04206771,174.27,174.24,127.69748088]
["bitfinex-derivatives","SOLF0:USTF0",1748330182344,0.04206771,174.27,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748330190348,0.04206771,174.27,174.24,127.69748088]
["bitfinex-derivatives","SOLF0:USTF0",1748330190645,0.04206771,174.27,174.24,0.03748088]
["bitfinex-derivatives","SOLF0:USTF0",1748330191052,5.7371,174.25,174.24,0.03748088]
["bitfinex-derivatives","SOLF0:USTF0",1748330191249,8.37020796,174.25,174.24,0.03748088]
["bitfinex-derivatives","SOLF0:USTF0",1748330191451,2.63310796,174.25,174.19,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330191652,0.04206771,174.27,174.19,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330191653,5.7383,174.22,174.19,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330192151,4.1072,174.26,174.18,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1748330192346,0.03803295,174.24,174.2,0.02668886]
["bitfinex-derivatives","SOLF0:USTF0",1748330192543,2.63231815,174.23,174.2,0.02668886]
["bitfinex-derivatives","SOLF0:USTF0",1748330192748,0.03803295,174.24,174.2,0.02668886]
["bitfinex-derivatives","SOLF0:USTF0",1748330192749,5.7384,174.21,174.2,0.02668886]
["bitfinex-derivatives","SOLF0:USTF0",1748330194248,8.3694912,174.21,174.2,0.02668886]
["bitfinex-derivatives","SOLF0:USTF0",1748330194656,5.7397,174.18,174.14,133.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748330195150,5.7397,174.18,174.14,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1748330195357,5.7397,174.18,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748330195656,5.782075,174.18,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748330197361,5.782075,174.18,174.14,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1748330197362,5.7398,174.17,174.14,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1748330197658,0.042375,174.18,174.14,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1748330197858,0.042375,174.18,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748330202655,0.042375,174.18,174.14,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1748330203161,0.042375,174.18,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748330206452,5.14773357,174.3,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748330206656,2.62463607,174.29,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748330206955,2.62463607,174.28,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748330207261,2.62463607,174.27,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748330207467,2.62463607,174.26,174.23,5.77990019]
["bitfinex-derivatives","SOLF0:USTF0",1748330207657,0.04114921,174.27,174.23,5.77990019]
["bitfinex-derivatives","SOLF0:USTF0",1748330207962,2.62506957,174.26,174.23,5.77990019]
["bitfinex-derivatives","SOLF0:USTF0",1748330208161,4.58123318,174.27,174.23,5.77990019]
["bitfinex-derivatives","SOLF0:USTF0",1748330208357,8.36210566,174.26,174.23,5.77990019]
["bitfinex-derivatives","SOLF0:USTF0",1748330208558,4.58123318,174.27,174.23,5.77990019]
["bitfinex-derivatives","SOLF0:USTF0",1748330208862,2.62532663,174.26,174.23,5.77990019]
["bitfinex-derivatives","SOLF0:USTF0",1748330209058,10.31773318,174.27,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748330209252,0.04114921,174.27,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330209663,0.04114921,174.27,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748330209868,0.04114921,174.27,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330211657,0.04114921,174.27,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748330211864,0.04114921,174.27,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330212362,5.7368,174.26,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330212759,5.77764921,174.27,174.23,5.77970019]
["bitfinex-derivatives","SOLF0:USTF0",1748330213261,5.77764921,174.27,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748330213563,0.04114921,174.27,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330214064,0.04114921,174.27,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748330214864,0.04114921,174.27,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748330215164,0.04114921,174.27,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330215365,0.04114921,174.27,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748330215563,0.04114921,174.27,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330215863,5.77774921,174.27,174.23,5.77980019]
["bitfinex-derivatives","SOLF0:USTF0",1748330216064,0.04114921,174.27,174.23,5.77980019]
["bitfinex-derivatives","SOLF0:USTF0",1748330216767,5.737,174.26,174.23,5.77980019]
["bitfinex-derivatives","SOLF0:USTF0",1748330217266,5.737,174.26,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330217768,5.7371,174.25,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330218562,5.7368,174.26,174.23,5.77990019]
["bitfinex-derivatives","SOLF0:USTF0",1748330218766,0.04114921,174.27,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330219459,5.737,174.26,174.23,5.77990019]
["bitfinex-derivatives","SOLF0:USTF0",1748330219967,5.7371,174.25,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330222872,5.7371,174.25,174.23,5.77980019]
["bitfinex-derivatives","SOLF0:USTF0",1748330223067,5.7369,174.26,174.23,5.77980019]
["bitfinex-derivatives","SOLF0:USTF0",1748330225874,5.7371,174.25,174.23,5.77980019]
["bitfinex-derivatives","SOLF0:USTF0",1748330226379,0.04114921,174.27,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748330231582,0.04114921,174.27,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330232283,5.737,174.26,174.23,5.77990019]
["bitfinex-derivatives","SOLF0:USTF0",1748330234285,0.04114921,174.27,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330234883,5.7374,174.24,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330235482,5.7372,174.25,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330235784,0.04114921,174.27,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330236087,5.737,174.26,174.23,5.77970019]
["bitfinex-derivatives","SOLF0:USTF0",1748330236686,5.737,174.26,174.23,5.77990019]
["bitfinex-derivatives","SOLF0:USTF0",1748330238589,5.77764921,174.27,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748330240782,0.04114921,174.27,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330242485,5.7374,174.24,174.23,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748330244684,5.7392,174.19,174.14,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330244878,126.84,174.24,174.14,128.17791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330245083,2.6282356,174.23,174.14,128.17791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330245285,2.6282356,174.22,174.14,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1748330245485,131.38633873,174.24,174.14,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1748330245784,0.03795529,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748330246289,5.77635529,174.21,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748330246489,0.03795529,174.21,174.14,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1748330247290,5.7394,174.18,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748330248396,5.7399,174.17,174.14,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1748330248597,5.78142273,174.17,174.14,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1748330248894,0.04152273,174.17,174.14,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1748330249597,5.7401,174.16,174.14,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1748330251599,5.78132273,174.17,174.14,132.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748330251800,0.04152273,174.17,174.14,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1748330252491,0.04152273,174.17,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748330253400,5.78122273,174.17,174.14,132.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748330255201,0.04152273,174.17,174.14,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1748330255800,5.7407,174.14,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748330256097,0.04152273,174.17,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748330256701,5.7405,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748330257402,5.7402,174.16,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748330257800,5.7402,174.16,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748330258101,5.78132273,174.17,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748330258600,5.78132273,174.17,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748330261407,5.7402,174.16,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748330261603,0.04152273,174.17,174.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748330261994,5.7407,174.15,174.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748330262699,5.7407,174.15,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748330263408,0.04152273,174.17,174.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748330264107,5.7406,174.15,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748330264306,5.7406,174.15,174.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748330264806,5.7402,174.16,174.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748330265207,5.7402,174.16,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748330266011,0.04152273,174.17,174.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748330266508,5.78142273,174.17,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748330266808,5.78142273,174.17,174.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748330267004,5.7401,174.16,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748330267809,5.7404,174.15,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748330268103,0.04152273,174.17,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748330268309,5.7403,174.16,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748330269713,0.04152273,174.17,174.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748330270310,5.7407,174.15,174.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748330270510,0.04152273,174.17,174.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748330271408,5.78152273,174.17,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748330271611,5.78152273,174.17,174.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748330271915,5.7403,174.16,174.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748330272109,5.7403,174.16,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748330272609,5.7403,174.16,174.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748330274318,5.7403,174.16,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748330275314,5.7407,174.14,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748330275519,5.7407,174.14,174.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748330275915,5.7407,174.14,174.1,132.1217]
["bitfinex-derivatives","SOLF0:USTF0",1748330276419,5.7412,174.13,174.1,132.1217]
["bitfinex-derivatives","SOLF0:USTF0",1748330276620,0.0415627,174.13,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748330281327,5.7826627,174.13,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748330281527,0.0415627,174.13,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748330282131,0.0415627,174.13,174.1,132.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748330283326,5.7414,174.12,174.1,132.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748330283731,0.0415627,174.13,174.1,132.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748330284032,5.7826627,174.13,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748330284235,0.0415627,174.13,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748330285636,0.0415627,174.13,174.1,132.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748330286532,5.7414,174.12,174.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748330288631,5.7418,174.11,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748330291333,5.7418,174.11,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748330291936,5.7416,174.12,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748330292231,0.0415627,174.13,174.06,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748330292433,0.0415627,174.13,174.07,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748330292829,0.0415627,174.13,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748330294127,0.0415627,174.13,174.07,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748330294937,0.0415627,174.13,174.06,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748330295739,5.7415,174.12,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748330297439,5.7826627,174.13,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748330298741,0.0415627,174.13,174.06,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748330301251,0.0415627,174.13,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748330302248,5.7418,174.11,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748330302447,0.0415627,174.13,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748330302747,5.7416,174.12,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748330304344,5.7418,174.11,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748330305045,5.7422,174.1,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748330305252,5.7422,174.1,174.06,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748330305253,0.0415627,174.13,174.06,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748330305451,2.62941318,174.12,174.06,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748330305654,5.7429,174.08,174.06,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748330306251,5.7837443,174.09,174.06,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748330306942,5.7837443,174.09,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748330309057,5.7837443,174.09,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748330309754,0.0413443,174.09,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748330310454,0.0413443,174.09,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748330311455,5.7837443,174.09,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748330313253,5.7837443,174.09,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748330313555,5.7837443,174.09,174.02,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748330313856,0.0413443,174.09,174.02,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748330314560,0.0413443,174.09,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748330315453,5.7837443,174.09,174.02,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748330315659,5.7837443,174.09,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748330318163,5.7428,174.08,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748330318360,0.0413443,174.09,174.02,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748330318763,5.7432,174.07,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748330319262,0.0413443,174.09,174.02,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748330320066,0.0413443,174.09,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748330321466,5.7837443,174.09,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748330322568,0.0413443,174.09,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748330322867,0.0413443,174.09,174.02,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748330323167,5.7837443,174.09,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748330330471,5.7837443,174.09,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748330330769,0.0413443,174.09,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748330331071,0.0413443,174.09,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748330331369,0.0413443,174.09,174.02,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748330331769,0.0413443,174.09,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748330336875,0.0413443,174.09,174.05,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748330337977,5.7838443,174.09,174.05,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748330338673,5.7838443,174.09,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748330338879,0.0413443,174.09,174.05,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748330339978,0.0413443,174.09,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748330340176,0.0413443,174.09,174.05,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748330340775,0.0413443,174.09,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748330341777,0.0413443,174.09,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748330344377,0.0413443,174.09,174.08,114.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748330346081,5.7401,174.16,174.08,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1748330346388,2.62463319,174.15,174.09,126.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748330346586,124.94,174.18,174.09,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748330346786,7.1823984,174.17,174.09,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748330346986,2.6249768,174.16,174.09,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748330347177,0.04304647,174.14,174.11,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1748330348489,2.62474693,174.13,174.11,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1748330348690,5.7411,174.13,174.11,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1748330350085,0.04304647,174.14,174.11,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1748330350391,2.62431534,174.13,174.11,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1748330350591,0.04304647,174.14,174.11,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1748330350889,8.36518228,174.13,174.11,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1748330351089,5.7412,174.13,174.11,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1748330351889,0.04304647,174.14,174.11,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1748330352488,0.04304647,174.14,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748330352693,0.04304647,174.14,174.13,130.641]
["bitfinex-derivatives","SOLF0:USTF0",1748330353292,9.19130117,174.21,174.13,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748330353493,7.13440117,174.21,174.13,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748330354294,0.04090493,174.19,174.15,0.04056742]
["bitfinex-derivatives","SOLF0:USTF0",1748330354594,0.04090493,174.19,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748330368403,0.04090493,174.19,174.17,239.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748330368603,0.04090493,174.19,174.17,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1748330370303,0.04090493,174.19,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748330374703,0.04090493,174.19,174.17,130.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748330375907,0.04090493,174.19,174.17,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748330377311,0.04090493,174.19,174.17,130.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748330378012,5.78010493,174.19,174.17,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748330378717,5.7394,174.18,174.17,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748330380113,5.7394,174.18,174.15,0.04056742]
["bitfinex-derivatives","SOLF0:USTF0",1748330380614,5.7394,174.18,174.15,5.78096742]
["bitfinex-derivatives","SOLF0:USTF0",1748330381813,5.7398,174.17,174.15,5.78096742]
["bitfinex-derivatives","SOLF0:USTF0",1748330382010,5.7398,174.17,174.15,0.04056742]
["bitfinex-derivatives","SOLF0:USTF0",1748330382215,0.04090493,174.19,174.15,0.04056742]
["bitfinex-derivatives","SOLF0:USTF0",1748330382516,5.7398,174.18,174.15,0.04056742]
["bitfinex-derivatives","SOLF0:USTF0",1748330382716,5.7398,174.18,174.15,5.78096742]
["bitfinex-derivatives","SOLF0:USTF0",1748330385917,5.7398,174.17,174.15,5.78096742]
["bitfinex-derivatives","SOLF0:USTF0",1748330388320,5.7396,174.18,174.15,5.78096742]
["bitfinex-derivatives","SOLF0:USTF0",1748330389122,5.78020493,174.19,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748330389521,0.04090493,174.19,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748330389823,5.7396,174.18,174.15,5.78086742]
["bitfinex-derivatives","SOLF0:USTF0",1748330391724,5.74,174.17,174.15,0.04056742]
["bitfinex-derivatives","SOLF0:USTF0",1748330391926,0.04090493,174.19,174.15,0.04056742]
["bitfinex-derivatives","SOLF0:USTF0",1748330392118,1.8815,174.18,174.15,0.04056742]
["bitfinex-derivatives","SOLF0:USTF0",1748330392325,5.7401,174.16,174.15,0.04056742]
["bitfinex-derivatives","SOLF0:USTF0",1748330393129,5.7413,174.13,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748330393625,2.0454,174.17,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748330393929,5.7415,174.12,174.09,130.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748330394124,0.04277411,174.12,174.09,124.42060869]
["bitfinex-derivatives","SOLF0:USTF0",1748330394524,0.04277411,174.12,174.05,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748330394727,2.07887411,174.12,174.05,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748330394927,5.7427,174.09,174.05,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748330395323,5.7427,174.09,174.05,130.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748330397032,5.7428,174.08,174.05,130.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748330397229,5.78210146,174.08,174.05,130.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748330400130,5.7431,174.07,174.05,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748330400628,0.03930146,174.08,174.05,130.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748330401130,0.03930146,174.08,174.05,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748330402032,0.03930146,174.08,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748330402534,0.03930146,174.08,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748330403029,0.03930146,174.08,174.05,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748330403332,0.03930146,174.08,174.05,130.1437]
["bitfinex-derivatives","SOLF0:USTF0",1748330403633,0.03930146,174.08,174.05,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748330404534,0.03930146,174.08,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748330404927,0.03930146,174.08,174.05,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748330405130,0.03930146,174.08,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748330405437,0.03930146,174.08,174.05,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748330406234,0.03930146,174.08,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748330420945,0.03930146,174.08,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748330421343,0.03930146,174.08,174.05,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748330421843,5.7436,174.06,174.01,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1748330422543,5.7436,174.06,174.01,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748330422747,5.7432,174.07,174.01,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748330423044,0.03930146,174.08,174.01,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748330423342,5.78220146,174.08,174.01,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748330424243,0.03930146,174.08,174.01,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748330424442,0.03930146,174.08,174.01,129.12773357]
["bitfinex-derivatives","SOLF0:USTF0",1748330424642,0.03930146,174.08,174.02,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748330425148,0.03930146,174.08,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748330435056,1.46e-06,174.08,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748330435454,1.46e-06,174.08,174.07,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748330440551,1.46e-06,174.08,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748330440956,1.46e-06,174.08,174.06,129.75984625]
["bitfinex-derivatives","SOLF0:USTF0",1748330441156,1.46e-06,174.08,174.06,124.01654625]
["bitfinex-derivatives","SOLF0:USTF0",1748330442457,1.46e-06,174.08,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748330457767,3.8361,174.19,174.06,124.01654625]
["bitfinex-derivatives","SOLF0:USTF0",1748330458068,3.8361,174.19,174.07,5.14773357]
["bitfinex-derivatives","SOLF0:USTF0",1748330458670,5.7395,174.18,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748330458864,0.04305806,174.18,174.15,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1748330459270,0.04305806,174.18,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748330459469,0.04305806,174.18,174.15,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1748330459970,0.04305806,174.18,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748330460167,0.04305806,174.18,174.15,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1748330461366,2.61401273,174.17,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748330461566,3.8361,174.19,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748330461963,2.61339214,174.18,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748330462165,2.61339214,174.17,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748330462363,0.04210278,174.15,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748330462773,0.04210278,174.15,174.09,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748330462973,5.7411,174.14,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748330463673,5.7411,174.14,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748330463976,5.78270278,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748330464770,0.04210278,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748330473282,2.78e-06,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748330486693,1.9392,174.24,174.14,5.14773357]
["bitfinex-derivatives","SOLF0:USTF0",1748330487193,3.8775,174.27,174.14,5.14773357]
["bitfinex-derivatives","SOLF0:USTF0",1748330487497,3.8775,174.27,174.15,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748330487698,0.04039137,174.23,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748330487893,5.77819137,174.23,174.2,128.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748330488098,5.77819137,174.23,174.19,123.03824497]
["bitfinex-derivatives","SOLF0:USTF0",1748330488304,0.04039137,174.23,174.19,123.03824497]
["bitfinex-derivatives","SOLF0:USTF0",1748330488498,5.7382,174.22,174.19,123.03824497]
["bitfinex-derivatives","SOLF0:USTF0",1748330489099,5.77829137,174.23,174.19,128.77714497]
["bitfinex-derivatives","SOLF0:USTF0",1748330489398,5.77829137,174.23,174.19,123.03824497]
["bitfinex-derivatives","SOLF0:USTF0",1748330489598,0.04039137,174.23,174.19,123.03824497]
["bitfinex-derivatives","SOLF0:USTF0",1748330489800,0.04039137,174.23,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748330490398,0.04039137,174.23,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748330492001,0.04039137,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748330500407,9.137e-05,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748330504211,2.0066,174.33,174.3,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748330504507,2.0066,174.33,174.26,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748330504803,5.14773357,174.31,174.19,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748330505010,5.7375,174.24,174.19,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748330505405,0.04380345,174.23,174.2,0.04008264]
["bitfinex-derivatives","SOLF0:USTF0",1748330505605,0.04380345,174.23,174.2,5.77878264]
["bitfinex-derivatives","SOLF0:USTF0",1748330505606,5.78160345,174.23,174.2,5.77878264]
["bitfinex-derivatives","SOLF0:USTF0",1748330505806,0.04380345,174.23,174.2,5.77878264]
["bitfinex-derivatives","SOLF0:USTF0",1748330506609,0.04380345,174.23,174.21,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748330507009,0.04380345,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748330507911,0.04380345,174.23,174.2,0.04008264]
["bitfinex-derivatives","SOLF0:USTF0",1748330508915,0.04380345,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748330509110,0.04380345,174.23,174.2,0.04008264]
["bitfinex-derivatives","SOLF0:USTF0",1748330510020,0.04380345,174.23,174.2,5.77858264]
["bitfinex-derivatives","SOLF0:USTF0",1748330510319,0.04380345,174.23,174.2,0.04008264]
["bitfinex-derivatives","SOLF0:USTF0",1748330510714,0.04380345,174.23,174.21,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748330510921,0.04380345,174.23,174.2,0.04008264]
["bitfinex-derivatives","SOLF0:USTF0",1748330511112,2.12630345,174.23,174.2,0.04008264]
["bitfinex-derivatives","SOLF0:USTF0",1748330512118,2.12630345,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748330513217,2.12630345,174.23,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748330514017,0.04380345,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748330517821,0.04380345,174.23,174.21,128.2783]
["bitfinex-derivatives","SOLF0:USTF0",1748330518520,0.04380345,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748330522123,3.45e-06,174.23,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748330524523,126.6979,174.34,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748330524725,4.51738269,174.33,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748330524918,2.60548269,174.32,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748330525119,6.47682463,174.33,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748330525325,5.7352,174.31,174.29,0.04296787]
["bitfinex-derivatives","SOLF0:USTF0",1748330525830,5.7355,174.3,174.29,0.04296787]
["bitfinex-derivatives","SOLF0:USTF0",1748330526128,0.03921348,174.32,174.26,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748330526326,2.60447422,174.31,174.22,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748330526523,5.7367,174.27,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748330526722,1.9119,174.33,174.22,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748330526924,2.60485571,174.32,174.22,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748330527123,5.7357,174.3,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748330527424,0.0363443,174.29,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748330527624,0.0363443,174.29,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748330527826,0.0363443,174.29,174.25,0.03979943]
["bitfinex-derivatives","SOLF0:USTF0",1748330530131,0.0363443,174.29,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748330530531,2.64305434,174.29,174.26,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748330530721,5.7722443,174.29,174.26,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748330531030,0.0363443,174.29,174.26,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748330531524,0.0363443,174.29,174.26,127.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748330531729,0.0363443,174.29,174.26,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748330532731,0.0363443,174.29,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748330535631,0.0363443,174.29,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748330535934,0.0363443,174.29,174.26,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748330536636,5.7364,174.28,174.26,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748330536937,0.0363443,174.29,174.26,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748330537234,5.7722443,174.29,174.26,127.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748330538335,5.7722443,174.29,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748330539837,0.0363443,174.29,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748330540636,0.0363443,174.29,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748330544141,0.0363443,174.29,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748330544437,0.0363443,174.29,174.26,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748330544643,5.7362,174.28,174.26,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748330544839,0.0363443,174.29,174.26,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748330545446,0.0363443,174.29,174.26,124.127]
["bitfinex-derivatives","SOLF0:USTF0",1748330546342,0.0363443,174.29,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748330574866,4.43e-05,174.29,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748330582664,4.43e-05,174.29,174.28,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1748330591073,4.43e-05,174.29,174.28,69.632]
["bitfinex-derivatives","SOLF0:USTF0",1748330593284,4.43e-05,174.29,174.28,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1748330599593,4.43e-05,174.29,174.28,69.632]
["bitfinex-derivatives","SOLF0:USTF0",1748330600194,4.43e-05,174.29,174.28,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1748330601897,5.7329,174.38,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748330602093,5.7329,174.38,174.33,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748330602596,5.7329,174.38,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748330602794,5.7329,174.38,174.33,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748330602997,0.04016916,174.37,174.34,0.0433993]
["bitfinex-derivatives","SOLF0:USTF0",1748330603388,0.04016916,174.37,174.34,5.7773993]
["bitfinex-derivatives","SOLF0:USTF0",1748330604595,0.04016916,174.37,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748330605196,0.04016916,174.37,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748330606594,0.04016916,174.37,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748330606999,0.04016916,174.37,174.34,0.0433993]
["bitfinex-derivatives","SOLF0:USTF0",1748330607296,3.29418943,174.35,174.34,0.0433993]
["bitfinex-derivatives","SOLF0:USTF0",1748330607497,3.29418943,174.35,174.31,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748330607697,5.7346,174.33,174.3,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748330608498,5.77856985,174.33,174.3,5.77271331]
["bitfinex-derivatives","SOLF0:USTF0",1748330608999,0.04396985,174.33,174.3,0.03731331]
["bitfinex-derivatives","SOLF0:USTF0",1748330609498,0.04396985,174.33,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748330610301,0.04396985,174.33,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748330618711,6.985e-05,174.33,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748330620710,6.985e-05,174.33,174.3,0.03731331]
["bitfinex-derivatives","SOLF0:USTF0",1748330620906,6.985e-05,174.33,174.29,122.55791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330621107,5.7349,174.32,174.29,122.55791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330621504,5.7349,174.32,174.29,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748330621707,5.7353,174.31,174.29,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748330622009,6.985e-05,174.33,174.29,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748330622310,5.73486985,174.33,174.29,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748330622512,5.73486985,174.33,174.29,126.9556]
["bitfinex-derivatives","SOLF0:USTF0",1748330624311,5.73486985,174.33,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748330626215,6.985e-05,174.33,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748330626513,2.6218268,174.33,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748330627916,6.985e-05,174.33,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748330640024,5.8455,174.43,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748330640323,2.62068403,174.42,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748330640515,5.8455,174.43,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748330640825,2.6206785,174.42,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748330641124,0.03708663,174.42,174.39,5.76960043]
["bitfinex-derivatives","SOLF0:USTF0",1748330641324,0.03708663,174.42,174.39,0.03730043]
["bitfinex-derivatives","SOLF0:USTF0",1748330642024,5.7319,174.41,174.39,0.03730043]
["bitfinex-derivatives","SOLF0:USTF0",1748330642324,0.03708663,174.42,174.39,0.03730043]
["bitfinex-derivatives","SOLF0:USTF0",1748330642525,5.76898663,174.42,174.39,5.76970043]
["bitfinex-derivatives","SOLF0:USTF0",1748330642727,0.03708663,174.42,174.39,5.76970043]
["bitfinex-derivatives","SOLF0:USTF0",1748330643327,5.76878663,174.42,174.39,5.76970043]
["bitfinex-derivatives","SOLF0:USTF0",1748330644332,5.7319,174.41,174.39,5.76970043]
["bitfinex-derivatives","SOLF0:USTF0",1748330644725,5.7319,174.41,174.39,0.03730043]
["bitfinex-derivatives","SOLF0:USTF0",1748330645030,0.03708663,174.42,174.39,0.03730043]
["bitfinex-derivatives","SOLF0:USTF0",1748330645231,0.03708663,174.42,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748330645530,0.03708663,174.42,174.39,0.03730043]
["bitfinex-derivatives","SOLF0:USTF0",1748330647130,5.7321,174.41,174.39,0.03730043]
["bitfinex-derivatives","SOLF0:USTF0",1748330648930,5.76868663,174.42,174.39,5.76960043]
["bitfinex-derivatives","SOLF0:USTF0",1748330649130,0.03708663,174.42,174.39,0.03730043]
["bitfinex-derivatives","SOLF0:USTF0",1748330649332,0.03708663,174.42,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748330650437,0.03708663,174.42,174.39,5.76970043]
["bitfinex-derivatives","SOLF0:USTF0",1748330651331,5.732,174.41,174.39,5.76970043]
["bitfinex-derivatives","SOLF0:USTF0",1748330651531,0.03708663,174.42,174.39,5.76970043]
["bitfinex-derivatives","SOLF0:USTF0",1748330652733,5.76898663,174.42,174.39,5.76970043]
["bitfinex-derivatives","SOLF0:USTF0",1748330653338,0.03708663,174.42,174.39,5.76970043]
["bitfinex-derivatives","SOLF0:USTF0",1748330653837,5.76878663,174.42,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748330654236,0.03708663,174.42,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748330654840,5.76888663,174.42,174.39,5.76950043]
["bitfinex-derivatives","SOLF0:USTF0",1748330656541,5.7319,174.41,174.39,0.03730043]
["bitfinex-derivatives","SOLF0:USTF0",1748330657237,5.76878663,174.42,174.39,5.76980043]
["bitfinex-derivatives","SOLF0:USTF0",1748330658041,0.03708663,174.42,174.39,0.03730043]
["bitfinex-derivatives","SOLF0:USTF0",1748330658436,7.76578353,174.41,174.33,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748330658737,2.61917437,174.4,174.33,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748330658937,5.7335,174.37,174.34,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748330659344,5.77317342,174.37,174.34,5.77443061]
["bitfinex-derivatives","SOLF0:USTF0",1748330660446,0.03967342,174.37,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748330661244,0.03967342,174.37,174.34,5.77443061]
["bitfinex-derivatives","SOLF0:USTF0",1748330661545,0.03967342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330661845,0.03967342,174.37,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748330662541,0.03967342,174.37,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748330665648,0.03967342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330667044,5.7338,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330668644,0.03967342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330668645,5.7339,174.35,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330668846,8.35669931,174.35,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330670151,2.62265024,174.35,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330670453,0.03967342,174.37,174.34,5.77433061]
["bitfinex-derivatives","SOLF0:USTF0",1748330670750,5.77307342,174.37,174.34,5.77433061]
["bitfinex-derivatives","SOLF0:USTF0",1748330671250,0.03967342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330672152,5.7337,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330672653,5.7339,174.35,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330673450,5.7336,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330673655,0.03967342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330673852,5.77317342,174.37,174.34,5.77433061]
["bitfinex-derivatives","SOLF0:USTF0",1748330674256,5.77317342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330674257,0.03967342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330674455,2.62481014,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330674657,5.7337,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330675359,5.7337,174.36,174.34,5.77443061]
["bitfinex-derivatives","SOLF0:USTF0",1748330675758,5.7337,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330676156,5.7339,174.35,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330683165,5.7337,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330683870,5.7339,174.35,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330686370,0.03967342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330687276,5.7338,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330687569,0.03967342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330687967,2.62314027,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330688167,0.03967342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330688371,2.62320484,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330688575,0.03967342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330688773,5.7339,174.35,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330691274,5.7337,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330691875,5.7339,174.35,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330695178,5.7336,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330695577,0.03967342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330695578,0.03967342,174.37,174.34,5.77433061]
["bitfinex-derivatives","SOLF0:USTF0",1748330695777,2.62383394,174.36,174.34,5.77433061]
["bitfinex-derivatives","SOLF0:USTF0",1748330696077,0.03967342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330696278,0.03967342,174.37,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748330696777,0.03967342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330697073,0.03967342,174.37,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748330698181,0.03967342,174.37,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748330700283,0.03967342,174.37,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748330701481,0.03967342,174.37,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748330701682,0.03967342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330702789,0.03967342,174.37,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748330705396,7.342e-05,174.37,174.36,235.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748330709791,7.342e-05,174.37,174.36,126.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748330711298,7.342e-05,174.37,174.36,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748330712200,7.342e-05,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330712498,5.73337342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330713300,5.73337342,174.37,174.34,5.77443061]
["bitfinex-derivatives","SOLF0:USTF0",1748330716709,5.7337,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330717201,5.73337342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330718202,5.7336,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330719497,5.7339,174.35,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330721408,7.342e-05,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330721807,5.73347342,174.37,174.34,5.77443061]
["bitfinex-derivatives","SOLF0:USTF0",1748330722705,7.342e-05,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330723510,7.342e-05,174.37,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748330727417,7.342e-05,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330728818,5.7337,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330729419,7.342e-05,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330729620,5.7335,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330729819,7.342e-05,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330731320,5.7339,174.35,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330731620,7.342e-05,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330731820,5.7336,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330734723,5.73327342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330734924,7.342e-05,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330735125,7.342e-05,174.37,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748330735619,7.342e-05,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330735818,7.342e-05,174.37,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748330739329,7.342e-05,174.37,174.36,126.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748330743032,7.342e-05,174.37,174.36,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748330744130,7.342e-05,174.37,174.36,126.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748330747231,7.342e-05,174.37,174.36,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748330747431,7.342e-05,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330747927,7.342e-05,174.37,174.34,5.77423061]
["bitfinex-derivatives","SOLF0:USTF0",1748330748323,7.342e-05,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330749026,5.7337,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330749226,7.342e-05,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330749637,5.73327342,174.37,174.34,5.77453061]
["bitfinex-derivatives","SOLF0:USTF0",1748330750636,5.73327342,174.37,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330750838,5.7337,174.36,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330752041,8.35616671,174.35,174.34,0.04033061]
["bitfinex-derivatives","SOLF0:USTF0",1748330752232,2.62226671,174.35,174.28,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1748330752539,5.7354,174.31,174.28,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1748330752840,125.42660916,174.36,174.26,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330753038,9.20600916,174.33,174.24,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1748330753338,0.04373329,174.3,174.27,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1748330754042,5.7362,174.28,174.27,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1748330754338,2.61776957,174.28,174.27,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1748330754541,0.04373329,174.3,174.28,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748330754736,0.04373329,174.3,174.27,0.04419761]
["bitfinex-derivatives","SOLF0:USTF0",1748330755140,0.04373329,174.3,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748330755340,0.04373329,174.3,174.29,126.0358]
["bitfinex-derivatives","SOLF0:USTF0",1748330760348,3.329e-05,174.3,174.29,126.0358]
["bitfinex-derivatives","SOLF0:USTF0",1748330761744,120.32,174.42,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748330761945,7.19541073,174.41,174.33,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748330762246,2.61932534,174.4,174.33,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748330762447,2.61932534,174.39,174.33,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748330762649,0.04136394,174.38,174.34,0.03741748]
["bitfinex-derivatives","SOLF0:USTF0",1748330763244,0.04136394,174.38,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748330763550,0.04136394,174.38,174.34,0.03741748]
["bitfinex-derivatives","SOLF0:USTF0",1748330763949,0.04136394,174.38,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748330764152,0.04136394,174.38,174.34,0.03741748]
["bitfinex-derivatives","SOLF0:USTF0",1748330765148,0.04136394,174.38,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748330767352,5.73,174.47,174.37,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748330767548,2.61862253,174.46,174.38,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1748330767745,2.61862253,174.45,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748330768048,12.86410117,174.48,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748330768350,2.65711897,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330768552,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330770948,5.7306,174.46,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330771149,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330771457,5.76900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330772655,0.03900315,174.47,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748330773753,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330775256,0.03900315,174.47,174.45,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748330776460,0.03900315,174.47,174.44,5.77125813]
["bitfinex-derivatives","SOLF0:USTF0",1748330777057,0.03900315,174.47,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748330777556,0.03900315,174.47,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748330777759,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330778353,0.03900315,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748330778954,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330780764,5.7305,174.46,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330780965,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330782365,0.03900315,174.47,174.45,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748330782564,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330782966,0.03900315,174.47,174.44,5.77115813]
["bitfinex-derivatives","SOLF0:USTF0",1748330783160,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330784466,0.03900315,174.47,174.44,5.77115813]
["bitfinex-derivatives","SOLF0:USTF0",1748330786275,0.03900315,174.47,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748330786466,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330786663,0.03900315,174.47,174.44,5.77125813]
["bitfinex-derivatives","SOLF0:USTF0",1748330788473,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330789772,0.03900315,174.47,174.44,5.77125813]
["bitfinex-derivatives","SOLF0:USTF0",1748330789974,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330792181,5.7304,174.46,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330795475,5.76900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330795675,0.03900315,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748330795981,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330796573,0.03900315,174.47,174.45,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748330796771,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330796973,5.76900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330797174,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330798383,0.03900315,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748330799374,5.76900315,174.47,174.44,5.77125813]
["bitfinex-derivatives","SOLF0:USTF0",1748330800178,0.03900315,174.47,174.44,5.77125813]
["bitfinex-derivatives","SOLF0:USTF0",1748330801874,0.03900315,174.47,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748330804684,0.03900315,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748330807287,0.03900315,174.47,174.45,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748330808488,0.03900315,174.47,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748330809186,0.03900315,174.47,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748330809487,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330809984,5.76910315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330810184,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330810789,0.03900315,174.47,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748330812087,2.66538948,174.47,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748330814093,2.66457312,174.47,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748330814492,2.66457312,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330814692,0.03900315,174.47,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330814896,2.62532559,174.46,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330815094,2.62521936,174.45,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330815891,2.6249968,174.45,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330816894,8.3555968,174.45,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330817494,2.6249968,174.45,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330817989,7.19436325,174.45,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330818793,12.92496325,174.45,174.44,0.04045813]
["bitfinex-derivatives","SOLF0:USTF0",1748330820792,132.14097241,174.45,174.35,123.02751149]
["bitfinex-derivatives","SOLF0:USTF0",1748330820996,2.6249968,174.44,174.35,121.13791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330821197,5.7331,174.38,174.35,121.13791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330821399,129.51597561,174.45,174.35,121.13791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330821599,7.19245694,174.44,174.32,1.33791149]
["bitfinex-derivatives","SOLF0:USTF0",1748330821799,5.7331,174.38,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330822399,5.7326,174.39,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330822798,0.04278746,174.4,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330822998,2.61740832,174.39,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330823301,0.04278746,174.4,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330823503,2.61749314,174.39,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330823702,0.04278746,174.4,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748330823898,2.61709362,174.39,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748330824099,0.04278746,174.4,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748330824294,2.61740777,174.39,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330824501,0.04278746,174.4,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748330825607,0.04278746,174.4,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748330825801,0.04278746,174.4,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330826604,5.7332,174.38,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330828404,5.7332,174.37,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330834312,0.04278746,174.4,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330835114,5.7328,174.39,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330835619,0.04278746,174.4,174.36,5.77050196]
["bitfinex-derivatives","SOLF0:USTF0",1748330835819,0.04278746,174.4,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330836824,5.7331,174.38,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330837523,5.7332,174.37,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330839222,125.3732,174.37,174.36,0.03700196]
["bitfinex-derivatives","SOLF0:USTF0",1748330839523,122.24642168,174.37,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748330839823,119.64,174.37,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748330840025,2.60624793,174.36,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748330840225,119.64,174.37,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748330840427,0.03708191,174.35,174.31,0.0386929]
["bitfinex-derivatives","SOLF0:USTF0",1748330841227,5.7348,174.33,174.31,0.0386929]
["bitfinex-derivatives","SOLF0:USTF0",1748330841725,5.7348,174.32,174.31,0.0386929]
["bitfinex-derivatives","SOLF0:USTF0",1748330842624,5.7346,174.33,174.31,0.0386929]
["bitfinex-derivatives","SOLF0:USTF0",1748330843124,125.3746,174.33,174.31,0.0386929]
["bitfinex-derivatives","SOLF0:USTF0",1748330843321,5.7348,174.32,174.31,0.0386929]
["bitfinex-derivatives","SOLF0:USTF0",1748330843527,119.64,174.33,174.23,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1748330843924,5.7357,174.3,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748330844224,119.64,174.33,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748330844427,5.7361,174.29,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748330844921,0.04193401,174.31,174.23,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748330845125,0.04193401,174.31,174.23,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1748330846329,5.7364,174.28,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748330846926,5.7366,174.27,174.23,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748330847131,5.77507498,174.27,174.23,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748330847927,5.7371,174.26,174.18,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748330848225,0.03847498,174.27,174.19,228.62]
["bitfinex-derivatives","SOLF0:USTF0",1748330848533,5.77507498,174.27,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748330848734,5.77507498,174.27,174.19,228.62]
["bitfinex-derivatives","SOLF0:USTF0",1748330849033,5.77507498,174.27,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748330849227,0.03847498,174.27,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748330849834,0.03847498,174.27,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748330851830,0.03847498,174.27,174.19,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748330852334,0.03847498,174.27,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748330854838,0.03847498,174.27,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748330855834,125.435,174.32,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748330856535,5.7352,174.31,174.24,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748330857131,0.04105558,174.29,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748330863842,119.68,174.4,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748330864039,119.68,174.4,174.31,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748330864238,5.7326,174.39,174.31,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748330864444,119.68,174.4,174.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748330864641,5.7331,174.38,174.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748330864841,0.03879155,174.37,174.33,0.03649359]
["bitfinex-derivatives","SOLF0:USTF0",1748330865143,0.03879155,174.37,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748330865839,5.77199155,174.37,174.34,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748330867038,0.03879155,174.37,174.33,0.03649359]
["bitfinex-derivatives","SOLF0:USTF0",1748330867646,5.77209155,174.37,174.33,5.77099359]
["bitfinex-derivatives","SOLF0:USTF0",1748330867843,0.03879155,174.37,174.33,0.03649359]
["bitfinex-derivatives","SOLF0:USTF0",1748330868744,5.7339,174.35,174.33,0.03649359]
["bitfinex-derivatives","SOLF0:USTF0",1748330869544,5.7342,174.34,174.33,0.03649359]
["bitfinex-derivatives","SOLF0:USTF0",1748330869747,0.03879155,174.37,174.33,0.03649359]
["bitfinex-derivatives","SOLF0:USTF0",1748330870046,5.734,174.35,174.33,0.03649359]
["bitfinex-derivatives","SOLF0:USTF0",1748330870950,5.7336,174.36,174.33,0.03649359]
["bitfinex-derivatives","SOLF0:USTF0",1748330871244,0.03879155,174.37,174.33,0.03649359]
["bitfinex-derivatives","SOLF0:USTF0",1748330871641,0.03879155,174.37,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748330871841,0.03879155,174.37,174.33,0.03649359]
["bitfinex-derivatives","SOLF0:USTF0",1748330872245,0.03879155,174.37,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748330872640,0.03879155,174.37,174.33,0.03649359]
["bitfinex-derivatives","SOLF0:USTF0",1748330873540,5.7336,174.36,174.33,0.03649359]
["bitfinex-derivatives","SOLF0:USTF0",1748330873846,0.03879155,174.37,174.33,0.03649359]
["bitfinex-derivatives","SOLF0:USTF0",1748330874047,5.77209155,174.37,174.33,0.03649359]
["bitfinex-derivatives","SOLF0:USTF0",1748330875547,5.77209155,174.37,174.33,5.77099359]
["bitfinex-derivatives","SOLF0:USTF0",1748330877753,0.03879155,174.37,174.34,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748330877945,0.03879155,174.37,174.33,0.03649359]
["bitfinex-derivatives","SOLF0:USTF0",1748330878549,0.03879155,174.37,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748330879648,0.03879155,174.37,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748330881252,119.44,174.45,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748330881445,5.7312,174.44,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748330881644,119.44,174.45,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748330881844,125.1706,174.45,174.37,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1748330882149,0.03894721,174.43,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330882347,0.03894721,174.43,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748330882848,0.03894721,174.43,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330883052,0.03894721,174.43,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748330885552,0.03894721,174.43,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748330886752,0.03894721,174.43,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330888454,5.7322,174.4,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330889357,5.732,174.41,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330889651,0.03894721,174.43,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330889848,0.03894721,174.43,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748330890354,0.03894721,174.43,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330892058,0.03894721,174.43,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748330893457,0.03894721,174.43,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748330895156,0.03894721,174.43,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748330896560,0.03894721,174.43,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748330897060,0.03894721,174.43,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748330897456,0.03894721,174.43,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330897661,0.03894721,174.43,174.39,5.76919911]
["bitfinex-derivatives","SOLF0:USTF0",1748330897861,0.03894721,174.43,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330898162,0.03894721,174.43,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748330898660,0.03894721,174.43,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330900062,0.03894721,174.43,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748330901764,0.03894721,174.43,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748330901967,0.03894721,174.43,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330902465,0.03894721,174.43,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748330903765,0.03894721,174.43,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748330904466,0.03894721,174.43,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330905065,5.7316,174.42,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330905566,0.03894721,174.43,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330906365,5.732,174.41,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330907566,5.7322,174.4,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330909374,119.19894721,174.43,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330909671,2.61276814,174.42,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330909872,5.7316,174.42,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330910270,119.19894721,174.43,174.39,5.76929911]
["bitfinex-derivatives","SOLF0:USTF0",1748330910271,124.93054721,174.43,174.39,5.76929911]
["bitfinex-derivatives","SOLF0:USTF0",1748330910472,2.61300899,174.42,174.39,5.76929911]
["bitfinex-derivatives","SOLF0:USTF0",1748330910666,119.19894721,174.43,174.39,5.76929911]
["bitfinex-derivatives","SOLF0:USTF0",1748330910868,2.61312054,174.42,174.39,5.76929911]
["bitfinex-derivatives","SOLF0:USTF0",1748330911067,119.19894721,174.43,174.39,5.76929911]
["bitfinex-derivatives","SOLF0:USTF0",1748330911268,2.61312054,174.42,174.39,5.76929911]
["bitfinex-derivatives","SOLF0:USTF0",1748330911470,124.93034721,174.43,174.39,5.76929911]
["bitfinex-derivatives","SOLF0:USTF0",1748330911670,2.61325929,174.42,174.39,5.76929911]
["bitfinex-derivatives","SOLF0:USTF0",1748330911870,124.93034721,174.43,174.39,5.76929911]
["bitfinex-derivatives","SOLF0:USTF0",1748330912069,2.61325929,174.42,174.39,5.76929911]
["bitfinex-derivatives","SOLF0:USTF0",1748330912274,124.93034721,174.43,174.39,5.76929911]
["bitfinex-derivatives","SOLF0:USTF0",1748330912475,2.61340456,174.42,174.39,5.76929911]
["bitfinex-derivatives","SOLF0:USTF0",1748330912675,5.7316,174.42,174.39,5.76929911]
["bitfinex-derivatives","SOLF0:USTF0",1748330912977,5.7316,174.42,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330913872,5.7316,174.42,174.39,5.76909911]
["bitfinex-derivatives","SOLF0:USTF0",1748330914583,0.03894721,174.43,174.39,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748330915179,0.03894721,174.43,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748330915973,0.03894721,174.43,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748330916381,0.03894721,174.43,174.42,114.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748330919977,14.26880234,174.6,174.42,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748330920185,2.61702594,174.53,174.43,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748330920378,2.61702594,174.52,174.43,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748330920579,4.58281094,174.53,174.43,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748330920780,2.61689087,174.52,174.43,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748330920975,2.61689087,174.51,174.43,121.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748330921180,0.03690885,174.49,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748330927280,0.03690885,174.49,174.46,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1748330928088,5.7298,174.48,174.46,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1748330928587,2.61327021,174.47,174.46,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1748330929391,8.34317021,174.47,174.46,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1748330930293,12.92212245,174.47,174.46,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1748330931093,8.34317021,174.47,174.46,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1748330932792,5.7299,174.47,174.46,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1748330932992,8.34377213,174.47,174.46,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1748330933492,12.92477379,174.47,174.46,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1748330933789,5.7312,174.44,174.4,124.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748330933996,4.58100166,174.47,174.4,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748330934193,2.61400384,174.46,174.39,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748330934395,4.58100166,174.47,174.39,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748330934693,2.6142483,174.46,174.39,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748330934894,5.76903064,174.44,174.41,0.0430795]
["bitfinex-derivatives","SOLF0:USTF0",1748330936300,5.7313,174.43,174.41,0.0430795]
["bitfinex-derivatives","SOLF0:USTF0",1748330937696,0.03793064,174.44,174.41,0.0430795]
["bitfinex-derivatives","SOLF0:USTF0",1748330938299,5.7316,174.42,174.41,0.0430795]
["bitfinex-derivatives","SOLF0:USTF0",1748330945406,5.7316,174.42,174.34,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748330945610,5.7329,174.38,174.34,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1748330945809,5.14660916,174.44,174.34,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1748330946010,2.61199447,174.43,174.34,233.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748330946210,5.7327,174.39,174.34,233.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748330946507,0.03696043,174.38,174.35,0.03936756]
["bitfinex-derivatives","SOLF0:USTF0",1748330947914,5.76986043,174.38,174.35,0.03936756]
["bitfinex-derivatives","SOLF0:USTF0",1748330948613,0.03696043,174.38,174.35,0.03936756]
["bitfinex-derivatives","SOLF0:USTF0",1748330948805,7.75707096,174.37,174.3,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748330949008,7.75707096,174.37,174.27,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748330949009,5.14660916,174.37,174.27,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748330949414,5.7349,174.32,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748330949814,5.77558845,174.32,174.28,5.77468857]
["bitfinex-derivatives","SOLF0:USTF0",1748330950009,0.04068845,174.32,174.28,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1748330951314,5.7358,174.3,174.28,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1748330951510,0.04068845,174.32,174.28,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1748330953420,5.7359,174.29,174.28,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1748330960819,5.7356,174.3,174.28,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1748330962424,5.7359,174.29,174.28,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1748330965427,0.04068845,174.32,174.28,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1748330966230,0.04068845,174.32,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748330966428,0.04068845,174.32,174.28,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1748330966835,5.77558845,174.32,174.28,5.77448857]
["bitfinex-derivatives","SOLF0:USTF0",1748330968634,5.77558845,174.32,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748330969231,0.04068845,174.32,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748330970331,5.77558845,174.32,174.28,5.77468857]
["bitfinex-derivatives","SOLF0:USTF0",1748330971236,0.04068845,174.32,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748330971935,5.77558845,174.32,174.28,5.77458857]
["bitfinex-derivatives","SOLF0:USTF0",1748330973234,0.04068845,174.32,174.28,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1748330973834,5.7358,174.29,174.28,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1748330978844,5.18729761,174.32,174.28,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1748330980248,5.7358,174.29,174.28,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1748330981344,5.7374,174.25,174.23,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1748330981647,2.0279,174.31,174.2,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748330981848,118.82,174.37,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748330982046,2.60060209,174.36,174.26,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1748330982242,118.82,174.37,174.27,122.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748330982445,0.03774333,174.34,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748330983143,0.03774333,174.34,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748330984045,0.03774333,174.34,174.27,122.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748330985749,0.03774333,174.34,174.27,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1748330986054,118.8,174.33,174.24,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748330986254,0.04058771,174.3,174.24,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748330986753,0.04058771,174.3,174.21,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748330986954,0.04058771,174.3,174.21,124.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748330987750,0.04058771,174.3,174.21,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748330989054,5.7359,174.29,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748330989259,0.04058771,174.3,174.25,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748330989457,0.04058771,174.3,174.26,120.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748330989756,0.04058771,174.3,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748330991757,7.13440117,174.38,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748330991952,5.7341,174.35,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748330992657,5.77364419,174.35,174.31,5.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1748330995561,0.03954419,174.35,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748330996063,5.77344419,174.35,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748330996264,5.77344419,174.35,174.31,5.77493752]
["bitfinex-derivatives","SOLF0:USTF0",1748330996666,5.77344419,174.35,174.31,0.03983752]
["bitfinex-derivatives","SOLF0:USTF0",1748330997564,5.77344419,174.35,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748330998761,0.03954419,174.35,174.31,0.03983752]
["bitfinex-derivatives","SOLF0:USTF0",1748330999059,7.13440117,174.42,174.31,5.18644668]
["bitfinex-derivatives","SOLF0:USTF0",1748330999264,7.13440117,174.42,174.33,5.14660916]
["bitfinex-derivatives","SOLF0:USTF0",1748330999463,10.70160176,174.45,174.33,5.14660916]
["bitfinex-derivatives","SOLF0:USTF0",1748330999464,7.13440117,174.45,174.34,122.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748330999668,8.34739583,174.44,174.34,122.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748330999965,5.7312,174.44,174.34,122.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748331000166,0.0374841,174.41,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748331001565,0.0374841,174.41,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748331001764,0.0374841,174.41,174.37,0.04257622]
["bitfinex-derivatives","SOLF0:USTF0",1748331002468,5.7695841,174.41,174.37,0.04257622]
["bitfinex-derivatives","SOLF0:USTF0",1748331002656,0.0374841,174.41,174.37,0.04257622]
["bitfinex-derivatives","SOLF0:USTF0",1748331003358,0.0374841,174.41,174.38,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748331003558,0.0374841,174.41,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748331004568,0.0374841,174.41,174.37,124.35577622]
["bitfinex-derivatives","SOLF0:USTF0",1748331004965,0.0374841,174.41,174.37,118.62257622]
["bitfinex-derivatives","SOLF0:USTF0",1748331005267,0.0374841,174.41,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748331005973,0.0374841,174.41,174.37,118.62257622]
["bitfinex-derivatives","SOLF0:USTF0",1748331006770,1.9959,174.52,174.38,5.14660916]
["bitfinex-derivatives","SOLF0:USTF0",1748331007166,5.7287,174.51,174.38,5.14660916]
["bitfinex-derivatives","SOLF0:USTF0",1748331007666,0.0419269,174.46,174.43,0.04351792]
["bitfinex-derivatives","SOLF0:USTF0",1748331007864,0.0419269,174.46,174.44,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748331008366,7.13440117,174.54,174.44,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748331008667,7.13440117,174.54,174.44,127.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748331009072,125.74,174.56,174.44,127.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748331009270,131.467,174.56,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748331009471,0.03853763,174.55,174.52,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748331009873,5.76593763,174.55,174.52,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748331010273,0.03853763,174.55,174.52,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748331011176,0.03853763,174.55,174.52,5.77230181]
["bitfinex-derivatives","SOLF0:USTF0",1748331011572,0.03853763,174.55,174.52,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748331011777,0.03853763,174.55,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748331011970,0.03853763,174.55,174.52,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748331012277,0.03853763,174.55,174.54,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748331012573,0.03853763,174.55,174.54,137.0876]
["bitfinex-derivatives","SOLF0:USTF0",1748331014379,0.03853763,174.55,174.54,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748331014578,0.03853763,174.55,174.53,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748331015174,0.03853763,174.55,174.52,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748331015673,5.7277,174.54,174.52,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748331015879,0.03853763,174.55,174.52,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748331016076,5.76613763,174.55,174.52,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748331016272,0.03853763,174.55,174.52,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748331019281,5.7276,174.54,174.52,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748331019481,0.03853763,174.55,174.52,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748331019980,131.35853763,174.55,174.45,137.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748331020180,1.9556,174.54,174.45,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748331020380,5.7289,174.51,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748331020682,1.9556,174.54,174.45,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748331020983,0.04306792,174.51,174.48,0.04295903]
["bitfinex-derivatives","SOLF0:USTF0",1748331021181,5.77176792,174.51,174.48,0.04295903]
["bitfinex-derivatives","SOLF0:USTF0",1748331021784,0.04306792,174.51,174.48,0.04295903]
["bitfinex-derivatives","SOLF0:USTF0",1748331022585,0.04306792,174.51,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748331023984,0.04306792,174.51,174.48,5.77245903]
["bitfinex-derivatives","SOLF0:USTF0",1748331024182,0.04306792,174.51,174.48,0.04295903]
["bitfinex-derivatives","SOLF0:USTF0",1748331024888,0.04306792,174.51,174.48,5.77255903]
["bitfinex-derivatives","SOLF0:USTF0",1748331025090,0.04306792,174.51,174.48,0.04295903]
["bitfinex-derivatives","SOLF0:USTF0",1748331025484,0.04306792,174.51,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748331025679,0.04306792,174.51,174.48,0.04295903]
["bitfinex-derivatives","SOLF0:USTF0",1748331025881,0.04306792,174.51,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748331027286,0.04306792,174.51,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748331027787,0.04306792,174.51,174.48,240.16295903]
["bitfinex-derivatives","SOLF0:USTF0",1748331028188,0.04306792,174.51,174.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748331029291,0.04306792,174.51,174.49,67.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748331029592,0.04306792,174.51,174.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748331030092,0.04306792,174.51,174.49,67.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748331031290,0.04306792,174.51,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748331033090,0.04306792,174.51,174.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748331033493,0.04306792,174.51,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748331035094,135.3152,174.63,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748331035289,2.60104992,174.62,174.52,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1748331035488,5.7266,174.58,174.52,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1748331035890,135.3152,174.63,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748331036092,5.7269,174.57,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748331036292,5.7269,174.57,174.54,5.76919322]
["bitfinex-derivatives","SOLF0:USTF0",1748331036990,5.7264,174.58,174.54,5.76919322]
["bitfinex-derivatives","SOLF0:USTF0",1748331037295,5.7264,174.58,174.55,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748331038097,0.03662242,174.6,174.54,0.04179322]
["bitfinex-derivatives","SOLF0:USTF0",1748331039296,5.7265,174.58,174.54,5.76939322]
["bitfinex-derivatives","SOLF0:USTF0",1748331040492,5.7261,174.59,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748331041093,5.76242242,174.6,174.54,0.04179322]
["bitfinex-derivatives","SOLF0:USTF0",1748331041488,0.03662242,174.6,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748331041695,0.03662242,174.6,174.55,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748331042293,0.03662242,174.6,174.59,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748331045003,0.03662242,174.6,174.58,5.76387253]
["bitfinex-derivatives","SOLF0:USTF0",1748331045403,3.9863,174.69,174.59,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1748331045608,8.34008308,174.68,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748331045798,5.7233,174.68,174.63,114.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748331045992,3.9863,174.69,174.63,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748331046204,2.61699006,174.68,174.64,67.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748331046503,0.04245596,174.68,174.64,62.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331046801,5.76575596,174.68,174.64,62.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331048402,5.7234,174.67,174.64,62.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331048902,5.7234,174.67,174.64,0.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331050406,5.76555596,174.68,174.64,0.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331050607,0.04245596,174.68,174.64,0.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331051007,5.724,174.66,174.64,0.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331051207,0.04245596,174.68,174.64,0.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331051604,5.724,174.65,174.64,0.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331051808,0.04245596,174.68,174.64,0.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331052309,2.61858729,174.67,174.64,0.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331052504,0.04245596,174.68,174.64,0.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331052704,5.724,174.65,174.64,0.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331059210,5.7237,174.67,174.64,0.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331059501,0.04245596,174.68,174.64,0.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331059702,0.04245596,174.68,174.64,5.76280901]
["bitfinex-derivatives","SOLF0:USTF0",1748331059910,0.04245596,174.68,174.64,0.03870901]
["bitfinex-derivatives","SOLF0:USTF0",1748331061117,0.04245596,174.68,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748331062419,0.04245596,174.68,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748331063916,0.04245596,174.68,174.67,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748331064124,7.13440117,174.81,174.67,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748331064419,7.13440117,174.81,174.68,5.13409116]
["bitfinex-derivatives","SOLF0:USTF0",1748331065122,0.03805389,174.76,174.73,0.0436699]
["bitfinex-derivatives","SOLF0:USTF0",1748331065420,0.03805389,174.76,174.74,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748331065818,7.13440117,174.81,174.74,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1748331066018,7.13440117,174.81,174.75,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748331066817,0.04230762,174.8,174.75,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748331067319,0.04230762,174.8,174.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748331068217,0.04230762,174.8,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748331068419,0.04230762,174.8,174.77,0.0378171]
["bitfinex-derivatives","SOLF0:USTF0",1748331068621,0.04230762,174.8,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748331068822,0.04230762,174.8,174.77,0.0378171]
["bitfinex-derivatives","SOLF0:USTF0",1748331069920,5.76170762,174.8,174.77,0.0378171]
["bitfinex-derivatives","SOLF0:USTF0",1748331070223,0.04230762,174.8,174.77,0.0378171]
["bitfinex-derivatives","SOLF0:USTF0",1748331070522,0.04230762,174.8,174.79,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748331070817,0.04230762,174.8,174.79,142.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748331079626,0.04230762,174.8,174.79,250.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748331088034,7.62e-06,174.8,174.79,250.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748331089337,3.9019,174.91,174.79,245.14]
["bitfinex-derivatives","SOLF0:USTF0",1748331089525,5.7166,174.88,174.8,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1748331089726,3.9019,174.91,174.8,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1748331090330,0.04145192,174.87,174.84,0.04140027]
["bitfinex-derivatives","SOLF0:USTF0",1748331090531,0.04145192,174.87,174.85,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748331091734,0.04145192,174.87,174.85,114.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748331092237,0.04145192,174.87,174.85,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748331092433,0.04145192,174.87,174.86,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748331093538,0.04145192,174.87,174.85,114.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748331093941,0.04145192,174.87,174.85,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748331094143,0.04145192,174.87,174.86,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748331097341,5.7148,174.94,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748331097638,3.9569,174.95,174.85,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748331098338,0.03817481,174.92,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748331100246,5.75347481,174.92,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748331100446,0.03817481,174.92,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748331100750,0.03817481,174.92,174.88,0.03730556]
["bitfinex-derivatives","SOLF0:USTF0",1748331100947,0.03817481,174.92,174.89,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1748331101243,0.03817481,174.92,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748331102044,0.03817481,174.92,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748331103342,0.03817481,174.92,174.88,0.03730556]
["bitfinex-derivatives","SOLF0:USTF0",1748331103542,0.03817481,174.92,174.89,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1748331103942,0.03817481,174.92,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748331104248,0.03817481,174.92,174.91,114.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748331113162,7.481e-05,174.92,174.91,114.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748331114954,3.9547,175.03,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748331115254,7.13440117,175.07,175.01,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748331116057,0.04230943,175.06,175.05,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748331116350,0.04230943,175.06,175.05,153.851]
["bitfinex-derivatives","SOLF0:USTF0",1748331116556,0.04230943,175.06,175.02,0.0363396]
["bitfinex-derivatives","SOLF0:USTF0",1748331116752,0.04230943,175.06,175.03,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748331117257,0.04230943,175.06,175.05,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748331117449,9.43e-06,175.06,175.05,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748331117654,7.13440117,175.17,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748331118155,7.13440117,175.17,175.08,160.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748331118354,7.13440117,175.17,175.08,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1748331118554,5.709,175.12,175.11,0.03876764]
["bitfinex-derivatives","SOLF0:USTF0",1748331119853,0.0386045,175.14,175.04,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1748331120053,159.75824418,175.16,175.04,268.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748331120357,159.75824418,175.16,175.04,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1748331120558,159.75824418,175.16,175.04,268.871]
["bitfinex-derivatives","SOLF0:USTF0",1748331120762,0.03713435,175.12,175.08,0.04226698]
["bitfinex-derivatives","SOLF0:USTF0",1748331122059,5.7097,175.09,175.08,0.04226698]
["bitfinex-derivatives","SOLF0:USTF0",1748331128263,6.0759,175.11,175.08,0.04226698]
["bitfinex-derivatives","SOLF0:USTF0",1748331128264,5.7094,175.1,175.08,0.04226698]
["bitfinex-derivatives","SOLF0:USTF0",1748331128464,0.03713435,175.12,175.08,0.04226698]
["bitfinex-derivatives","SOLF0:USTF0",1748331129267,0.03713435,175.12,175.09,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1748331129858,0.03713435,175.12,175.11,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748331134062,0.03713435,175.12,175.11,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748331134264,0.03713435,175.12,175.1,114.1693]
["bitfinex-derivatives","SOLF0:USTF0",1748331134566,0.03713435,175.12,175.1,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748331134763,0.03713435,175.12,175.11,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748331136361,5.9793,175.2,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748331136666,5.9793,175.2,175.14,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1748331136865,5.7066,175.19,175.14,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1748331137075,5.9793,175.2,175.15,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748331137377,0.03918983,175.19,175.16,0.03820096]
["bitfinex-derivatives","SOLF0:USTF0",1748331138275,0.03918983,175.19,175.16,5.74560096]
["bitfinex-derivatives","SOLF0:USTF0",1748331138976,0.03918983,175.19,175.16,0.03820096]
["bitfinex-derivatives","SOLF0:USTF0",1748331140372,0.03918983,175.19,175.16,5.74550096]
["bitfinex-derivatives","SOLF0:USTF0",1748331140783,5.74568983,175.19,175.16,0.03820096]
["bitfinex-derivatives","SOLF0:USTF0",1748331141081,0.03918983,175.19,175.16,0.03820096]
["bitfinex-derivatives","SOLF0:USTF0",1748331141874,5.707,175.18,175.16,0.03820096]
["bitfinex-derivatives","SOLF0:USTF0",1748331142879,5.7071,175.17,175.16,0.03820096]
["bitfinex-derivatives","SOLF0:USTF0",1748331143587,0.03918983,175.19,175.16,0.03820096]
["bitfinex-derivatives","SOLF0:USTF0",1748331144184,5.74558983,175.19,175.16,0.03820096]
["bitfinex-derivatives","SOLF0:USTF0",1748331145188,0.03918983,175.19,175.16,0.03820096]
["bitfinex-derivatives","SOLF0:USTF0",1748331146187,5.7071,175.17,175.16,0.03820096]
["bitfinex-derivatives","SOLF0:USTF0",1748331146781,5.7068,175.18,175.16,0.03820096]
["bitfinex-derivatives","SOLF0:USTF0",1748331147176,0.03918983,175.19,175.16,0.03820096]
["bitfinex-derivatives","SOLF0:USTF0",1748331147380,5.7071,175.17,175.16,0.03820096]
["bitfinex-derivatives","SOLF0:USTF0",1748331153688,8.30500134,175.17,175.06,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1748331153892,2.6051051,175.16,175.06,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1748331154093,2.6065118,175.15,175.06,166.0905]
["bitfinex-derivatives","SOLF0:USTF0",1748331154285,2.6065118,175.15,175.02,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1748331154286,2.6069171,175.14,175.02,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1748331154490,2.6069171,175.13,175.02,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1748331154685,5.7102,175.08,175.06,0.04367164]
["bitfinex-derivatives","SOLF0:USTF0",1748331154891,0.04020014,175.09,175.06,0.04367164]
["bitfinex-derivatives","SOLF0:USTF0",1748331156396,5.7103,175.07,175.06,0.04367164]
["bitfinex-derivatives","SOLF0:USTF0",1748331156986,0.04020014,175.09,175.02,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1748331157190,2.61107711,175.08,174.98,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1748331157385,2.61107711,175.07,174.98,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1748331157592,5.7126,175.0,174.98,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1748331157794,5.7126,175.0,174.94,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1748331158100,0.03622738,174.99,174.95,0.03597124]
["bitfinex-derivatives","SOLF0:USTF0",1748331158898,0.03622738,174.99,174.95,1.96397124]
["bitfinex-derivatives","SOLF0:USTF0",1748331159095,0.03622738,174.99,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748331166704,2.738e-05,174.99,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748331173110,4.0582,175.12,174.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748331173404,157.88,175.13,175.0,5.11824418]
["bitfinex-derivatives","SOLF0:USTF0",1748331173609,5.7088,175.12,175.01,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748331173798,5.7088,175.12,175.02,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748331173994,0.04187637,175.09,175.05,0.04077757]
["bitfinex-derivatives","SOLF0:USTF0",1748331174201,0.04187637,175.09,175.05,157.92366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331174706,0.04187637,175.09,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748331174907,0.04187637,175.09,175.05,157.92366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331175408,0.04187637,175.09,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748331176907,0.04187637,175.09,175.06,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748331177205,0.04187637,175.09,175.05,157.92366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331177615,0.04187637,175.09,175.05,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331177909,5.7102,175.08,175.05,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331178110,0.04187637,175.09,175.05,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331178306,5.7105,175.07,175.05,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331178911,5.7106,175.06,175.05,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331180202,1.92517637,175.09,175.05,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331180615,0.04187637,175.09,175.05,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331180814,5.7103,175.07,175.05,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331181114,0.04187637,175.09,175.05,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331182001,5.7101,175.08,175.05,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331182719,0.04187637,175.09,175.05,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331183604,0.04187637,175.09,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748331183813,0.04187637,175.09,175.05,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331184515,0.04187637,175.09,175.05,5.75436229]
["bitfinex-derivatives","SOLF0:USTF0",1748331184713,0.04187637,175.09,175.05,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331185107,0.04187637,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748331196719,7.637e-05,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748331202720,7.637e-05,175.09,175.08,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1748331202920,7.637e-05,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748331204329,7.637e-05,175.09,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748331204629,7.637e-05,175.09,175.06,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1748331205135,7.637e-05,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748331206532,7.637e-05,175.09,175.06,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1748331207122,7.637e-05,175.09,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748331207737,7.637e-05,175.09,175.06,163.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748331208231,7.637e-05,175.09,175.05,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331208424,5.7107,175.06,175.05,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1748331208630,5.9502,175.08,175.02,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1748331209034,5.9502,175.08,174.99,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748331209239,5.7112,175.05,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748331209530,5.9502,175.08,174.98,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1748331209735,0.04188863,175.05,175.01,0.04120171]
["bitfinex-derivatives","SOLF0:USTF0",1748331209933,2.62145313,175.04,175.01,0.04120171]
["bitfinex-derivatives","SOLF0:USTF0",1748331210138,0.04188863,175.05,174.95,493.16]
["bitfinex-derivatives","SOLF0:USTF0",1748331210335,2.62126054,175.04,174.95,493.16]
["bitfinex-derivatives","SOLF0:USTF0",1748331210537,5.11824418,175.07,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748331210833,2.6213215,175.06,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748331211030,5.7123,175.02,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748331211234,0.04361205,175.01,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331211637,5.75601205,175.01,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331211943,0.04361205,175.01,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748331212137,0.04361205,175.01,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331212626,0.04361205,175.01,174.98,5.75170914]
["bitfinex-derivatives","SOLF0:USTF0",1748331215434,5.75591205,175.01,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331216140,5.7129,174.99,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331218443,6.0718,175.0,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331219038,5.7129,174.99,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331220649,11.7845,175.0,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331220948,4.1145,175.0,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331222537,9.8273,175.0,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331223448,4.1145,175.0,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331223945,9.8272,175.0,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331224149,4.1145,175.0,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331224850,2.0431,175.0,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331226251,7.7557,175.0,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331226955,5.7129,174.99,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331228150,7.7558,175.0,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331229050,5.7129,174.99,174.98,0.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1748331233855,157.23824418,174.99,174.86,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748331234154,5.7153,174.92,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748331234344,5.7153,174.92,174.85,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1748331234657,0.04345397,174.9,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331234851,0.04345397,174.9,174.87,5.7543383]
["bitfinex-derivatives","SOLF0:USTF0",1748331235155,0.04345397,174.9,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331235551,0.04345397,174.9,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748331236157,0.04345397,174.9,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331237457,5.7163,174.89,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331238157,5.7165,174.88,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331238351,0.04345397,174.9,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331239853,0.04345397,174.9,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748331240959,0.04345397,174.9,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748331241161,0.04345397,174.9,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331241659,0.04345397,174.9,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748331243361,0.04345397,174.9,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748331243664,0.04345397,174.9,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331243962,0.04345397,174.9,174.87,5.7544383]
["bitfinex-derivatives","SOLF0:USTF0",1748331244463,5.7165,174.89,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331244672,0.04345397,174.9,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331245256,5.7162,174.89,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331246264,5.7165,174.88,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331247461,0.04345397,174.9,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331247959,0.04345397,174.9,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748331248154,0.04345397,174.9,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331248560,0.04345397,174.9,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748331255567,0.04345397,174.9,174.89,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748331259475,0.04345397,174.9,174.87,108.5977383]
["bitfinex-derivatives","SOLF0:USTF0",1748331259674,0.04345397,174.9,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331260074,5.7164,174.89,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331261876,5.75945397,174.9,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331262971,5.7162,174.89,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331263275,0.04345397,174.9,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331264076,5.7165,174.89,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331264880,5.75945397,174.9,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331265076,0.04345397,174.9,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331266579,5.7164,174.89,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331266879,0.04345397,174.9,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331269282,5.7165,174.88,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331269972,8.33936737,174.88,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331273082,8.34023792,174.88,174.87,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1748331273279,138.96373792,174.88,174.78,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1748331273478,2.62373792,174.87,174.78,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1748331273679,2.62373792,174.86,174.78,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1748331273982,5.7184,174.83,174.78,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1748331274382,0.03956512,174.82,174.79,0.0365302]
["bitfinex-derivatives","SOLF0:USTF0",1748331274992,0.03956512,174.82,174.8,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748331277298,5.75806512,174.82,174.79,0.0365302]
["bitfinex-derivatives","SOLF0:USTF0",1748331277997,0.03956512,174.82,174.79,0.0365302]
["bitfinex-derivatives","SOLF0:USTF0",1748331278892,5.75816512,174.82,174.79,0.0365302]
["bitfinex-derivatives","SOLF0:USTF0",1748331279397,5.7189,174.81,174.79,0.0365302]
["bitfinex-derivatives","SOLF0:USTF0",1748331279696,0.03956512,174.82,174.79,0.0365302]
["bitfinex-derivatives","SOLF0:USTF0",1748331279896,5.75816512,174.82,174.79,0.0365302]
["bitfinex-derivatives","SOLF0:USTF0",1748331280992,5.75816512,174.82,174.79,5.7560302]
["bitfinex-derivatives","SOLF0:USTF0",1748331281394,5.75816512,174.82,174.79,0.0365302]
["bitfinex-derivatives","SOLF0:USTF0",1748331282107,0.03956512,174.82,174.79,0.0365302]
["bitfinex-derivatives","SOLF0:USTF0",1748331283199,0.03956512,174.82,174.81,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748331289209,6.512e-05,174.82,174.81,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748331295809,630.3,174.96,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748331296011,5.7157,174.91,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748331296602,5.7157,174.91,174.88,5.75424209]
["bitfinex-derivatives","SOLF0:USTF0",1748331296807,5.75662229,174.91,174.88,5.75424209]
["bitfinex-derivatives","SOLF0:USTF0",1748331297310,0.04092229,174.91,174.88,5.75424209]
["bitfinex-derivatives","SOLF0:USTF0",1748331298306,0.04092229,174.91,174.88,0.03784209]
["bitfinex-derivatives","SOLF0:USTF0",1748331298809,0.04092229,174.91,174.89,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748331299010,0.04092229,174.91,174.9,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1748331299506,0.04092229,174.91,174.9,142.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748331302410,0.04092229,174.91,174.9,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1748331303418,0.04092229,174.91,174.9,142.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748331304420,136.34,175.0,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748331304613,3.8853,175.01,174.91,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748331304818,5.713,174.99,174.91,64.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748331305014,5.713,174.99,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748331305414,5.713,174.99,174.95,5.75486171]
["bitfinex-derivatives","SOLF0:USTF0",1748331305621,5.7134,174.98,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331305921,0.03769974,174.99,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331306217,5.7133,174.98,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331307521,5.7133,174.98,174.95,5.75506171]
["bitfinex-derivatives","SOLF0:USTF0",1748331307721,0.03769974,174.99,174.96,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748331309321,0.03769974,174.99,174.97,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748331309522,5.75069974,174.99,174.96,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748331309723,0.03769974,174.99,174.96,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748331309920,0.03769974,174.99,174.95,133.16086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331310120,5.7139,174.96,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331310519,0.03769974,174.99,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331310719,5.7138,174.97,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331312219,0.03769974,174.99,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331312423,5.7134,174.98,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331312622,0.03769974,174.99,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331312812,5.7135,174.98,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331313517,5.7136,174.97,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331315522,0.03769974,174.99,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331315730,0.03769974,174.99,174.96,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1748331316120,0.03769974,174.99,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748331319025,0.03769974,174.99,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331319328,0.03769974,174.99,174.96,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1748331319820,0.03769974,174.99,174.97,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748331320926,0.03769974,174.99,174.96,247.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748331322326,0.03769974,174.99,174.96,138.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748331322529,5.7136,174.97,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331323327,5.7133,174.98,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331323634,0.03769974,174.99,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331324329,5.7138,174.97,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331324521,0.03769974,174.99,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331324923,5.7139,174.96,174.95,0.04086171]
["bitfinex-derivatives","SOLF0:USTF0",1748331325125,4.0606,174.98,174.92,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1748331325323,4.0606,174.98,174.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1748331325324,4.0606,174.98,174.88,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1748331325525,4.0606,174.98,174.89,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748331326028,5.7148,174.94,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748331326330,5.75113796,174.94,174.9,5.75252359]
["bitfinex-derivatives","SOLF0:USTF0",1748331326525,0.03633796,174.94,174.9,0.03672359]
["bitfinex-derivatives","SOLF0:USTF0",1748331327831,0.03633796,174.94,174.9,5.75242359]
["bitfinex-derivatives","SOLF0:USTF0",1748331328431,5.75103796,174.94,174.9,5.75242359]
["bitfinex-derivatives","SOLF0:USTF0",1748331328835,0.03633796,174.94,174.9,5.75242359]
["bitfinex-derivatives","SOLF0:USTF0",1748331329330,0.03633796,174.94,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748331330528,0.03633796,174.94,174.9,0.03672359]
["bitfinex-derivatives","SOLF0:USTF0",1748331331034,0.03633796,174.94,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748331331230,0.03633796,174.94,174.9,0.03672359]
["bitfinex-derivatives","SOLF0:USTF0",1748331331838,0.03633796,174.94,174.9,5.75242359]
["bitfinex-derivatives","SOLF0:USTF0",1748331332137,0.03633796,174.94,174.9,0.03672359]
["bitfinex-derivatives","SOLF0:USTF0",1748331333333,0.03633796,174.94,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748331335332,0.03633796,174.94,174.93,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748331335937,0.03633796,174.94,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748331336235,0.03633796,174.94,174.9,0.03672359]
["bitfinex-derivatives","SOLF0:USTF0",1748331337239,0.03633796,174.94,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748331337539,0.03633796,174.94,174.9,0.03672359]
["bitfinex-derivatives","SOLF0:USTF0",1748331337937,5.75093796,174.94,174.9,5.75232359]
["bitfinex-derivatives","SOLF0:USTF0",1748331338433,0.03633796,174.94,174.9,0.03672359]
["bitfinex-derivatives","SOLF0:USTF0",1748331338638,0.03633796,174.94,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748331338937,0.03633796,174.94,174.9,0.03672359]
["bitfinex-derivatives","SOLF0:USTF0",1748331339331,0.03633796,174.94,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748331340840,0.03633796,174.94,174.93,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748331348153,3.796e-05,174.94,174.93,135.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748331362066,3.796e-05,174.94,174.93,197.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748331362766,3.796e-05,174.94,174.93,201.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748331364570,5.7116,175.03,175.0,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748331364874,7.18634283,175.02,174.99,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748331365166,4.5589401,175.02,175.01,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748331366169,4.5589401,175.02,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331366669,0.04190155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331366974,5.7122,175.02,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331367172,0.04190155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331368269,0.04190155,175.03,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748331369677,0.04190155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331370575,0.04190155,175.03,175.0,5.7493824]
["bitfinex-derivatives","SOLF0:USTF0",1748331370777,0.04190155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331371678,0.04190155,175.03,175.01,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748331372166,0.04190155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331372778,0.04190155,175.03,175.01,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748331373078,0.04190155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331373877,0.04190155,175.03,175.01,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748331374077,0.04190155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331374278,0.04190155,175.03,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748331375279,0.04190155,175.03,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748331375980,0.04190155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331376369,5.712,175.02,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331376983,5.75360155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331378182,0.04190155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331378382,0.04190155,175.03,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748331380781,0.04190155,175.03,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748331380982,0.04190155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331381382,0.04190155,175.03,175.01,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748331381679,0.04190155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331382883,0.04190155,175.03,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748331383278,0.04190155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331383480,0.04190155,175.03,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748331384386,0.04190155,175.03,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748331389090,0.04190155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331389589,5.712,175.02,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331390387,5.75360155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331391288,5.712,175.02,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331393394,0.04190155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331393892,5.712,175.02,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331394693,5.75360155,175.03,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331395792,5.712,175.02,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331396302,5.7123,175.01,175.0,0.0369824]
["bitfinex-derivatives","SOLF0:USTF0",1748331396498,2.62511267,175.01,174.94,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748331396788,5.7138,174.97,174.94,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1748331396992,5.7138,174.97,174.94,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748331397189,1.8995,175.0,174.94,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748331397391,5.7138,174.97,174.95,0.03676704]
["bitfinex-derivatives","SOLF0:USTF0",1748331397889,0.03920396,174.99,174.95,0.03676704]
["bitfinex-derivatives","SOLF0:USTF0",1748331398092,2.62655781,174.98,174.95,0.03676704]
["bitfinex-derivatives","SOLF0:USTF0",1748331398292,0.03920396,174.99,174.95,0.03676704]
["bitfinex-derivatives","SOLF0:USTF0",1748331398591,2.62717914,174.98,174.95,0.03676704]
["bitfinex-derivatives","SOLF0:USTF0",1748331398787,0.03920396,174.99,174.95,0.03676704]
["bitfinex-derivatives","SOLF0:USTF0",1748331398788,5.7139,174.96,174.95,0.03676704]
["bitfinex-derivatives","SOLF0:USTF0",1748331399097,2.62690249,174.96,174.91,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748331399394,5.7148,174.94,174.91,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748331399894,5.75517219,174.94,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331400599,5.7149,174.93,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331401098,0.04037219,174.94,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331401397,5.75517219,174.94,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331402100,5.715,174.93,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331405503,5.75507219,174.94,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331405800,0.04037219,174.94,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331406504,5.75497219,174.94,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331406804,0.04037219,174.94,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331408205,5.75517219,174.94,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331410505,5.7149,174.93,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331411010,5.75507219,174.94,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331412110,0.04037219,174.94,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748331412609,0.04037219,174.94,174.91,10.36072918]
["bitfinex-derivatives","SOLF0:USTF0",1748331412808,0.04037219,174.94,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331413508,0.04037219,174.94,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748331416013,0.04037219,174.94,174.93,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748331417017,0.04037219,174.94,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331417410,0.04037219,174.94,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748331417609,0.04037219,174.94,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331418712,5.715,174.93,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331419006,0.04037219,174.94,174.91,4.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1748331420109,0.04037219,174.94,174.93,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748331421014,127.92,175.02,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748331421511,5.7125,175.01,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748331421913,5.74879285,175.01,174.98,5.7501069]
["bitfinex-derivatives","SOLF0:USTF0",1748331422115,0.03629285,175.01,174.99,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748331422314,0.03629285,175.01,174.98,0.0370069]
["bitfinex-derivatives","SOLF0:USTF0",1748331422615,0.03629285,175.01,175.0,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748331426217,0.03629285,175.01,174.98,0.0370069]
["bitfinex-derivatives","SOLF0:USTF0",1748331426818,0.03629285,175.01,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748331428218,0.03629285,175.01,175.0,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748331431418,5.11824418,175.13,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748331431717,5.7102,175.08,175.0,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748331431919,5.7102,175.08,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748331432413,5.74854113,175.07,175.04,0.03756861]
["bitfinex-derivatives","SOLF0:USTF0",1748331432719,0.03814113,175.07,175.04,0.03756861]
["bitfinex-derivatives","SOLF0:USTF0",1748331433017,5.711,175.05,175.04,0.03756861]
["bitfinex-derivatives","SOLF0:USTF0",1748331433515,0.03814113,175.07,175.04,0.03756861]
["bitfinex-derivatives","SOLF0:USTF0",1748331433708,5.7108,175.06,175.04,0.03756861]
["bitfinex-derivatives","SOLF0:USTF0",1748331434823,5.74854113,175.07,175.04,0.03756861]
["bitfinex-derivatives","SOLF0:USTF0",1748331436412,5.7107,175.06,175.04,0.03756861]
["bitfinex-derivatives","SOLF0:USTF0",1748331437317,5.711,175.05,175.04,0.03756861]
["bitfinex-derivatives","SOLF0:USTF0",1748331440018,0.03814113,175.07,175.04,0.03756861]
["bitfinex-derivatives","SOLF0:USTF0",1748331441624,5.74844113,175.07,175.04,0.03756861]
["bitfinex-derivatives","SOLF0:USTF0",1748331442719,5.7109,175.06,175.04,0.03756861]
["bitfinex-derivatives","SOLF0:USTF0",1748331442925,0.03814113,175.07,175.04,0.03756861]
["bitfinex-derivatives","SOLF0:USTF0",1748331443318,0.03814113,175.07,175.04,5.74866861]
["bitfinex-derivatives","SOLF0:USTF0",1748331443520,0.03814113,175.07,175.04,0.03756861]
["bitfinex-derivatives","SOLF0:USTF0",1748331444420,0.03814113,175.07,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748331445728,0.03814113,175.07,175.04,0.03756861]
["bitfinex-derivatives","SOLF0:USTF0",1748331446422,0.03814113,175.07,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748331447230,0.03814113,175.07,175.04,0.03756861]
["bitfinex-derivatives","SOLF0:USTF0",1748331447231,0.03814113,175.07,175.06,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748331452332,4.113e-05,175.07,175.06,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748331452533,132.75824418,175.19,175.05,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1748331452733,2.61423727,175.18,175.05,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1748331452932,5.7083,175.14,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748331453132,5.7083,175.14,175.1,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748331453435,5.74634325,175.14,175.1,127.66350968]
["bitfinex-derivatives","SOLF0:USTF0",1748331454333,5.74634325,175.14,175.11,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748331454542,0.03804325,175.14,175.11,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748331455439,0.03804325,175.14,175.1,133.37270968]
["bitfinex-derivatives","SOLF0:USTF0",1748331455640,0.03804325,175.14,175.1,127.66350968]
["bitfinex-derivatives","SOLF0:USTF0",1748331455835,0.03804325,175.14,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748331456040,0.03804325,175.14,175.1,127.66350968]
["bitfinex-derivatives","SOLF0:USTF0",1748331457343,0.03804325,175.14,175.11,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748331458040,5.74614325,175.14,175.1,133.37280968]
["bitfinex-derivatives","SOLF0:USTF0",1748331458343,0.03804325,175.14,175.1,127.66350968]
["bitfinex-derivatives","SOLF0:USTF0",1748331458638,0.03804325,175.14,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748331459336,0.03804325,175.14,175.11,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748331460742,0.03804325,175.14,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748331462441,0.03804325,175.14,175.11,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748331464040,0.03804325,175.14,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748331464342,0.03804325,175.14,175.1,127.66350968]
["bitfinex-derivatives","SOLF0:USTF0",1748331464643,0.03804325,175.14,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748331466644,0.03804325,175.14,175.11,114.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748331467242,0.03804325,175.14,175.13,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748331467438,127.38,175.24,175.11,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748331467643,2.61719689,175.21,175.12,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748331467846,127.38,175.24,175.12,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748331468447,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331468641,0.03821753,175.2,175.16,127.39645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331469248,0.03821753,175.2,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748331470350,5.74431753,175.2,175.16,133.10385286]
["bitfinex-derivatives","SOLF0:USTF0",1748331471846,0.03821753,175.2,175.16,133.10385286]
["bitfinex-derivatives","SOLF0:USTF0",1748331472850,0.03821753,175.2,175.16,127.39645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331473550,0.03821753,175.2,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748331473751,0.03821753,175.2,175.16,127.39645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331474452,5.74451753,175.2,175.16,127.39645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331476352,5.74451753,175.2,175.16,133.10385286]
["bitfinex-derivatives","SOLF0:USTF0",1748331476849,5.7068,175.19,175.16,127.39645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331477050,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331477753,5.707,175.18,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331478154,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331479957,5.7067,175.19,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331481157,5.74441753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331482058,5.74441753,175.2,175.16,5.74365286]
["bitfinex-derivatives","SOLF0:USTF0",1748331482357,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331482560,0.03821753,175.2,175.16,5.74365286]
["bitfinex-derivatives","SOLF0:USTF0",1748331483060,5.74441753,175.2,175.16,5.74365286]
["bitfinex-derivatives","SOLF0:USTF0",1748331483357,5.74441753,175.2,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748331483662,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331484160,0.03821753,175.2,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748331484359,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331484760,0.03821753,175.2,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748331485067,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331486465,0.03821753,175.2,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748331486867,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331487167,0.03821753,175.2,175.16,5.74365286]
["bitfinex-derivatives","SOLF0:USTF0",1748331487467,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331488169,0.03821753,175.2,175.16,5.74385286]
["bitfinex-derivatives","SOLF0:USTF0",1748331488363,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331489263,0.03821753,175.2,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748331490470,0.03821753,175.2,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748331490661,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331492056,0.03821753,175.2,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748331492760,0.03821753,175.2,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748331492961,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331493166,0.03821753,175.2,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748331494968,0.03821753,175.2,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748331495372,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331495871,0.03821753,175.2,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748331496869,0.03821753,175.2,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748331498678,0.03821753,175.2,175.18,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748331498875,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331499574,0.03821753,175.2,175.17,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748331499778,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331500077,0.03821753,175.2,175.18,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748331500375,0.03821753,175.2,175.16,108.43645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331500679,0.03821753,175.2,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748331501065,2.62783604,175.19,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748331501270,0.03821753,175.2,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748331501472,2.62834877,175.19,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748331501673,0.03821753,175.2,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748331503075,0.03821753,175.2,175.18,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748331503473,0.03821753,175.2,175.16,0.03645286]
["bitfinex-derivatives","SOLF0:USTF0",1748331503676,0.03821753,175.2,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748331528516,0.03821753,175.2,175.19,114.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748331533417,2.67117575,175.2,175.19,114.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748331533722,2.67117575,175.2,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748331533914,2.67117575,175.2,175.19,114.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748331535219,2.67153281,175.2,175.19,114.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748331537025,2.67213081,175.2,175.19,114.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748331538429,2.67222587,175.2,175.19,114.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748331539831,2.67222587,175.2,175.18,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748331540030,0.03821753,175.2,175.18,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748331540229,0.03821753,175.2,175.17,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1748331540425,0.03821753,175.2,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748331540625,2.67247496,175.2,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748331541630,2.67292826,175.2,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748331545029,0.03821753,175.2,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748331545425,133.88042599,175.27,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748331545625,2.63445442,175.26,175.18,113.63897847]
["bitfinex-derivatives","SOLF0:USTF0",1748331545826,2.63445442,175.25,175.18,113.63897847]
["bitfinex-derivatives","SOLF0:USTF0",1748331546030,2.63445442,175.24,175.18,113.63897847]
["bitfinex-derivatives","SOLF0:USTF0",1748331546232,2.63445442,175.23,175.18,113.63897847]
["bitfinex-derivatives","SOLF0:USTF0",1748331546530,0.0422899,175.22,175.19,0.03788242]
["bitfinex-derivatives","SOLF0:USTF0",1748331546728,0.0422899,175.22,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748331551133,0.0422899,175.22,175.21,114.0858]
["bitfinex-derivatives","SOLF0:USTF0",1748331552735,0.0422899,175.22,175.19,0.03788242]
["bitfinex-derivatives","SOLF0:USTF0",1748331552924,0.0422899,175.22,175.2,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748331553834,0.0422899,175.22,175.19,0.03788242]
["bitfinex-derivatives","SOLF0:USTF0",1748331554138,0.0422899,175.22,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748331555737,0.0422899,175.22,175.19,5.74428242]
["bitfinex-derivatives","SOLF0:USTF0",1748331555932,2.63283537,175.21,175.19,5.74428242]
["bitfinex-derivatives","SOLF0:USTF0",1748331556131,3.30406837,175.22,175.19,5.74428242]
["bitfinex-derivatives","SOLF0:USTF0",1748331556332,2.63294117,175.21,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748331557338,2.63292248,175.21,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748331557540,2.63292248,175.21,175.19,5.74428242]
["bitfinex-derivatives","SOLF0:USTF0",1748331557737,2.63297309,175.2,175.19,5.74428242]
["bitfinex-derivatives","SOLF0:USTF0",1748331558935,0.0422899,175.22,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748331560844,2.67483806,175.22,175.19,108.41788242]
["bitfinex-derivatives","SOLF0:USTF0",1748331561038,2.63254816,175.21,175.19,108.41788242]
["bitfinex-derivatives","SOLF0:USTF0",1748331561238,0.0422899,175.22,175.19,108.41788242]
["bitfinex-derivatives","SOLF0:USTF0",1748331561438,2.63261176,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748331562942,0.0422899,175.22,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748331563137,2.67486427,175.22,175.19,108.41788242]
["bitfinex-derivatives","SOLF0:USTF0",1748331563338,2.63257437,175.21,175.19,108.41788242]
["bitfinex-derivatives","SOLF0:USTF0",1748331563538,0.0422899,175.22,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748331563736,2.63265074,175.21,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748331565950,0.0422899,175.22,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748331566149,2.67679947,175.22,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748331566347,0.0422899,175.22,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748331572958,0.0422899,175.22,175.21,132.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748331580565,0.0422899,175.22,175.21,240.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748331584365,8.99e-05,175.22,175.21,240.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748331589871,8.99e-05,175.22,175.21,302.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748331590074,8.99e-05,175.22,175.21,240.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748331593069,8.99e-05,175.22,175.21,302.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748331597767,1.9377,175.31,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748331597971,2.63341575,175.3,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748331599474,2.63260887,175.3,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748331599873,2.63260887,175.3,175.28,0.04102519]
["bitfinex-derivatives","SOLF0:USTF0",1748331600174,2.63260887,175.29,175.28,0.04102519]
["bitfinex-derivatives","SOLF0:USTF0",1748331600473,2.63260887,175.29,175.28,5.74452519]
["bitfinex-derivatives","SOLF0:USTF0",1748331600863,2.0664,175.34,175.28,5.74452519]
["bitfinex-derivatives","SOLF0:USTF0",1748331600864,10.65063899,175.4,175.28,108.40102519]
["bitfinex-derivatives","SOLF0:USTF0",1748331601071,10.36220446,175.37,175.29,3.26177847]
["bitfinex-derivatives","SOLF0:USTF0",1748331601270,3.26177847,175.35,175.29,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748331601671,8.96307847,175.35,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748331601873,3.26177847,175.35,175.29,112.9685623]
["bitfinex-derivatives","SOLF0:USTF0",1748331602175,3.26177847,175.35,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748331602363,3.26177847,175.35,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331603175,5.7018,175.34,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331603677,3.26177847,175.35,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331603974,8.96307847,175.35,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331604164,3.26177847,175.35,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331604370,125.94,175.4,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331604573,3.26177847,175.35,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331605072,5.7018,175.34,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331605775,5.7019,175.33,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331606374,5.7017,175.34,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331607277,5.7019,175.33,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331607481,8.96367847,175.33,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331608176,5.8489,175.34,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331608674,11.5505,175.34,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331608878,9.11067847,175.34,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331610083,5.7019,175.33,175.32,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1748331610580,5.7029,175.3,175.29,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748331610782,3.26177847,175.3,175.29,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748331611278,3.26177847,175.32,175.29,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748331611481,3.30135439,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331611876,9.00375439,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331612282,5.7026,175.31,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331612883,9.00365439,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331613280,9.00365439,175.32,175.29,10.35039528]
["bitfinex-derivatives","SOLF0:USTF0",1748331613583,3.30135439,175.32,175.29,10.35039528]
["bitfinex-derivatives","SOLF0:USTF0",1748331614385,0.03957592,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331616085,0.03957592,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748331618185,0.03957592,175.32,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748331618388,0.03957592,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331620287,0.03957592,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748331622084,0.03957592,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331622282,3.30135439,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331622989,3.30135439,175.32,175.29,10.35029528]
["bitfinex-derivatives","SOLF0:USTF0",1748331623290,0.03957592,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331623592,0.03957592,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748331623984,0.03957592,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331624690,3.30135439,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331624990,9.00385439,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331625590,5.7028,175.31,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331627297,5.7029,175.3,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331627593,11.52319884,175.3,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331628292,2.55852037,175.3,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331628492,7.03664201,175.3,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331628898,4.47812164,175.3,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331629392,4.47812164,175.3,175.29,10.35049528]
["bitfinex-derivatives","SOLF0:USTF0",1748331629593,3.30135439,175.32,175.29,10.35049528]
["bitfinex-derivatives","SOLF0:USTF0",1748331629899,2.55932952,175.31,175.29,10.35049528]
["bitfinex-derivatives","SOLF0:USTF0",1748331630096,3.30135439,175.32,175.29,10.35049528]
["bitfinex-derivatives","SOLF0:USTF0",1748331630401,2.559326,175.31,175.29,10.35049528]
["bitfinex-derivatives","SOLF0:USTF0",1748331630702,2.559326,175.3,175.29,10.35049528]
["bitfinex-derivatives","SOLF0:USTF0",1748331631501,3.30135439,175.32,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748331631708,2.56018107,175.31,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748331631901,0.03957592,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331632097,0.03957592,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748331632300,2.59947215,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748331632699,2.59977244,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748331632999,0.03957592,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331633603,0.03957592,175.32,175.29,10.35029528]
["bitfinex-derivatives","SOLF0:USTF0",1748331633897,2.56075744,175.31,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331634201,0.03957592,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331634598,0.03957592,175.32,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748331635403,0.03957592,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748331635603,2.60106247,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748331637003,5.86284094,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331637202,2.56148655,175.31,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331637396,3.30135439,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331637592,2.56261653,175.31,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331637804,3.30135439,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331638001,2.56261584,175.31,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331638204,3.30135439,175.32,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748331638405,2.56270496,175.31,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748331639906,2.56270496,175.31,175.29,10.35039528]
["bitfinex-derivatives","SOLF0:USTF0",1748331640107,3.30135439,175.32,175.29,10.35039528]
["bitfinex-derivatives","SOLF0:USTF0",1748331640307,2.5635645,175.31,175.29,10.35039528]
["bitfinex-derivatives","SOLF0:USTF0",1748331640606,2.5635645,175.3,175.29,10.35039528]
["bitfinex-derivatives","SOLF0:USTF0",1748331641210,0.03957592,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331641409,2.56410427,175.31,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331641606,2.56410427,175.3,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331642010,2.56410427,175.3,175.29,10.35049528]
["bitfinex-derivatives","SOLF0:USTF0",1748331643012,2.56489548,175.3,175.29,10.35049528]
["bitfinex-derivatives","SOLF0:USTF0",1748331643507,0.03957592,175.32,175.29,4.64729528]
["bitfinex-derivatives","SOLF0:USTF0",1748331645301,0.03957592,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748331645507,2.60455969,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748331646416,0.03957592,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748331646613,2.60452492,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748331648215,2.60456397,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748331648812,0.03957592,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748331651717,0.03957592,175.32,175.31,114.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748331659828,7.592e-05,175.32,175.31,117.28437847]
["bitfinex-derivatives","SOLF0:USTF0",1748331660327,7.592e-05,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748331660528,7.592e-05,175.32,175.31,239.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748331661228,7.592e-05,175.32,175.31,242.34437847]
["bitfinex-derivatives","SOLF0:USTF0",1748331663328,7.592e-05,175.32,175.31,239.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748331664832,7.592e-05,175.32,175.31,242.34437847]
["bitfinex-derivatives","SOLF0:USTF0",1748331667734,125.06,175.43,175.31,236.64177847]
["bitfinex-derivatives","SOLF0:USTF0",1748331668031,2.55889664,175.42,175.31,5.08493638]
["bitfinex-derivatives","SOLF0:USTF0",1748331668233,2.55889664,175.41,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748331668429,7.10042599,175.45,175.4,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748331668622,2.55704269,175.44,175.41,0.04036996]
["bitfinex-derivatives","SOLF0:USTF0",1748331668826,2.55705724,175.43,175.41,0.04036996]
["bitfinex-derivatives","SOLF0:USTF0",1748331669034,7.10042599,175.45,175.41,0.04036996]
["bitfinex-derivatives","SOLF0:USTF0",1748331669334,2.55705722,175.44,175.41,108.34036996]
["bitfinex-derivatives","SOLF0:USTF0",1748331669636,5.699,175.42,175.41,0.04036996]
["bitfinex-derivatives","SOLF0:USTF0",1748331669838,2.55568479,175.42,175.3,7.5818028]
["bitfinex-derivatives","SOLF0:USTF0",1748331670134,5.7003,175.38,175.31,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1748331670327,5.7003,175.38,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748331670529,3.8742,175.42,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748331670729,2.55587704,175.41,175.31,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1748331670933,0.03990877,175.38,175.34,5.73995673]
["bitfinex-derivatives","SOLF0:USTF0",1748331671235,5.74040877,175.38,175.35,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748331672035,5.7006,175.37,175.35,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748331672236,0.03990877,175.38,175.35,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748331672539,5.7009,175.37,175.35,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748331672930,0.03990877,175.38,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331673134,5.7007,175.37,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331673639,0.03990877,175.38,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331675135,0.03990877,175.38,175.35,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1748331675541,0.03990877,175.38,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748331677640,0.03990877,175.38,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748331677841,0.03990877,175.38,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331678345,5.74030877,175.38,175.34,5.73995673]
["bitfinex-derivatives","SOLF0:USTF0",1748331678646,0.03990877,175.38,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331679141,5.7009,175.37,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331680043,5.701,175.36,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331680246,0.03990877,175.38,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331680747,5.7007,175.37,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331680939,0.03990877,175.38,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331681245,2.55722112,175.37,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331681438,2.55722112,175.36,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331681638,0.03990877,175.38,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331681847,5.7013,175.35,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331683346,5.701,175.36,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331683747,2.0643,175.37,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331683943,8.25961382,175.36,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331684144,5.7011,175.36,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331684345,2.0643,175.37,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331684546,5.7013,175.35,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331685251,5.701,175.36,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331685749,2.0643,175.37,175.34,0.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1748331685942,2.55937429,175.36,175.27,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748331686245,5.08493638,175.34,175.27,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748331686550,5.7029,175.3,175.23,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748331686744,8.26227429,175.3,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748331687055,8.26227429,175.3,175.28,0.04076776]
["bitfinex-derivatives","SOLF0:USTF0",1748331687549,2.55937429,175.3,175.28,0.04076776]
["bitfinex-derivatives","SOLF0:USTF0",1748331688343,2.55937429,175.29,175.28,0.04076776]
["bitfinex-derivatives","SOLF0:USTF0",1748331688746,2.55937429,175.29,175.22,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748331688951,5.7048,175.24,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748331689147,2.55970225,175.23,175.19,1.6495028]
["bitfinex-derivatives","SOLF0:USTF0",1748331689343,124.64,175.23,175.19,1.6495028]
["bitfinex-derivatives","SOLF0:USTF0",1748331689551,2.035,175.22,175.16,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748331689753,0.04197871,175.21,175.17,0.04059838]
["bitfinex-derivatives","SOLF0:USTF0",1748331690142,0.04197871,175.21,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748331690751,0.04197871,175.21,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748331691352,0.04197871,175.21,175.17,0.04059838]
["bitfinex-derivatives","SOLF0:USTF0",1748331693451,0.04197871,175.21,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748331693754,0.04197871,175.21,175.17,0.04059838]
["bitfinex-derivatives","SOLF0:USTF0",1748331694454,0.04197871,175.21,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748331695055,0.04197871,175.21,175.17,0.04059838]
["bitfinex-derivatives","SOLF0:USTF0",1748331695551,5.7072,175.17,175.12,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748331695952,5.08493638,175.19,175.12,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748331696155,1.9904,175.21,175.12,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748331696357,126.6904,175.21,175.12,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748331696657,0.04384601,175.18,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331697357,0.04384601,175.18,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748331698054,0.04384601,175.18,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331698655,5.75064601,175.18,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331699259,5.7071,175.17,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331699459,0.04384601,175.18,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331700159,5.7074,175.16,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331700564,0.04384601,175.18,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331701654,0.04384601,175.18,175.15,5.74755281]
["bitfinex-derivatives","SOLF0:USTF0",1748331702858,0.04384601,175.18,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331703163,0.04384601,175.18,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748331706866,0.04384601,175.18,175.16,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748331707163,0.04384601,175.18,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331708464,0.04384601,175.18,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748331708869,0.04384601,175.18,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748331709067,0.04384601,175.18,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331709764,0.04384601,175.18,175.16,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748331710666,0.04384601,175.18,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331710667,0.04384601,175.18,175.15,5.74755281]
["bitfinex-derivatives","SOLF0:USTF0",1748331711970,0.04384601,175.18,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331712668,5.7072,175.17,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331712966,0.04384601,175.18,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331713468,5.75084601,175.18,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331713870,0.04384601,175.18,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331714167,5.7074,175.16,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331717357,130.0474,175.16,175.15,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1748331717563,124.34,175.16,175.08,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748331717765,129.42493638,175.16,175.08,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748331717968,5.7088,175.12,175.08,130.0498]
["bitfinex-derivatives","SOLF0:USTF0",1748331718463,5.75269865,175.12,175.08,130.09144373]
["bitfinex-derivatives","SOLF0:USTF0",1748331719273,0.04389865,175.12,175.08,0.04164373]
["bitfinex-derivatives","SOLF0:USTF0",1748331720069,5.75279865,175.12,175.08,5.75164373]
["bitfinex-derivatives","SOLF0:USTF0",1748331720568,0.04389865,175.12,175.08,0.04164373]
["bitfinex-derivatives","SOLF0:USTF0",1748331720770,0.04389865,175.12,175.11,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748331721167,124.34,175.16,175.09,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748331721363,124.34,175.16,175.09,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748331721567,124.34,175.16,175.09,130.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748331722172,0.04113256,175.14,175.09,130.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748331722470,0.04113256,175.14,175.1,0.03736573]
["bitfinex-derivatives","SOLF0:USTF0",1748331723370,0.04113256,175.14,175.13,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748331724271,0.04113256,175.14,175.12,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748331724772,0.04113256,175.14,175.1,0.03736573]
["bitfinex-derivatives","SOLF0:USTF0",1748331724970,0.04113256,175.14,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748331725270,0.04113256,175.14,175.1,0.03736573]
["bitfinex-derivatives","SOLF0:USTF0",1748331725471,0.04113256,175.14,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748331725676,0.04113256,175.14,175.1,0.03736573]
["bitfinex-derivatives","SOLF0:USTF0",1748331726176,0.04113256,175.14,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748331726673,0.04113256,175.14,175.1,5.74666573]
["bitfinex-derivatives","SOLF0:USTF0",1748331727470,0.04113256,175.14,175.1,0.03736573]
["bitfinex-derivatives","SOLF0:USTF0",1748331727970,5.7088,175.12,175.1,0.03736573]
["bitfinex-derivatives","SOLF0:USTF0",1748331729178,5.7091,175.11,175.1,0.03736573]
["bitfinex-derivatives","SOLF0:USTF0",1748331729579,124.40113256,175.14,175.1,0.03736573]
["bitfinex-derivatives","SOLF0:USTF0",1748331730580,0.04113256,175.14,175.1,0.03736573]
["bitfinex-derivatives","SOLF0:USTF0",1748331730779,0.04113256,175.14,175.1,124.41736573]
["bitfinex-derivatives","SOLF0:USTF0",1748331731180,0.04113256,175.14,175.13,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748331760201,7.10042599,175.24,175.11,110.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748331760401,2.56416459,175.23,175.12,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748331760600,2.56416459,175.22,175.12,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748331760800,2.56416459,175.21,175.13,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748331761001,7.10042599,175.24,175.13,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748331761305,0.03647285,175.2,175.17,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1748331761499,0.03647285,175.2,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748331767808,4.36647662,175.26,175.18,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748331768008,2.55808311,175.25,175.18,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748331768207,2.55808311,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748331768506,123.98,175.27,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748331768706,2.59442,175.26,175.23,0.04138717]
["bitfinex-derivatives","SOLF0:USTF0",1748331768907,2.5576183,175.25,175.23,5.74658717]
["bitfinex-derivatives","SOLF0:USTF0",1748331769104,2.5576183,175.24,175.23,0.04138717]
["bitfinex-derivatives","SOLF0:USTF0",1748331772306,8.2624183,175.24,175.23,0.04138717]
["bitfinex-derivatives","SOLF0:USTF0",1748331772503,2.5576183,175.24,175.17,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1748331772702,125.5997,175.28,175.17,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1748331772912,2.5567684,175.27,175.17,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1748331773111,2.5567684,175.26,175.17,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1748331773304,2.5567684,175.25,175.17,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1748331773507,0.03736637,175.23,175.19,0.03870304]
["bitfinex-derivatives","SOLF0:USTF0",1748331773810,0.03736637,175.23,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748331777811,0.03736637,175.23,175.19,0.03870304]
["bitfinex-derivatives","SOLF0:USTF0",1748331778214,0.03736637,175.23,175.19,108.41870304]
["bitfinex-derivatives","SOLF0:USTF0",1748331778512,2.55756534,175.22,175.19,108.41870304]
["bitfinex-derivatives","SOLF0:USTF0",1748331778716,5.74256637,175.23,175.19,5.74500304]
["bitfinex-derivatives","SOLF0:USTF0",1748331779015,2.55745018,175.22,175.19,0.03870304]
["bitfinex-derivatives","SOLF0:USTF0",1748331779214,0.03736637,175.23,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748331779514,0.03736637,175.23,175.19,0.03870304]
["bitfinex-derivatives","SOLF0:USTF0",1748331780213,0.03736637,175.23,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748331780604,5.7057,175.22,175.19,0.03870304]
["bitfinex-derivatives","SOLF0:USTF0",1748331780809,2.55758805,175.21,175.19,0.03870304]
["bitfinex-derivatives","SOLF0:USTF0",1748331781011,0.03736637,175.23,175.19,0.03870304]
["bitfinex-derivatives","SOLF0:USTF0",1748331781815,0.03736637,175.23,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748331782016,0.03736637,175.23,175.19,0.03870304]
["bitfinex-derivatives","SOLF0:USTF0",1748331782517,0.03736637,175.23,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748331788214,0.03736637,175.23,175.19,0.03870304]
["bitfinex-derivatives","SOLF0:USTF0",1748331788822,0.03736637,175.23,175.21,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748331789017,0.03736637,175.23,175.19,0.03870304]
["bitfinex-derivatives","SOLF0:USTF0",1748331790320,0.03736637,175.23,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748331801228,6.637e-05,175.23,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748331803635,6.637e-05,175.23,175.22,67.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748331804031,5.702,175.33,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748331804230,2.56110091,175.32,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748331804430,2.56110091,175.31,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748331805733,2.56110091,175.31,175.29,0.04170733]
["bitfinex-derivatives","SOLF0:USTF0",1748331805938,2.56110091,175.3,175.29,0.04170733]
["bitfinex-derivatives","SOLF0:USTF0",1748331806936,7.05109682,175.3,175.29,0.04170733]
["bitfinex-derivatives","SOLF0:USTF0",1748331807537,7.05109682,175.3,175.29,5.74490733]
["bitfinex-derivatives","SOLF0:USTF0",1748331808239,2.56110091,175.3,175.29,5.74490733]
["bitfinex-derivatives","SOLF0:USTF0",1748331809036,2.56110091,175.3,175.29,0.04170733]
["bitfinex-derivatives","SOLF0:USTF0",1748331809243,2.56110091,175.3,175.23,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1748331809441,2.56110091,175.29,175.23,129.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748331809638,2.56110091,175.28,175.23,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1748331809836,2.56110091,175.27,175.23,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1748331810040,2.0384,175.31,175.23,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1748331810238,0.036887,175.29,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331810442,4.48952577,175.27,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331810636,4.48952577,175.27,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748331811641,0.036887,175.29,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748331811844,2.59629203,175.29,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748331812640,0.036887,175.29,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748331813547,0.036887,175.29,175.28,114.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748331816349,0.036887,175.29,175.28,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748331817948,0.036887,175.29,175.27,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748331818250,2.55799404,175.28,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331818448,2.55799404,175.27,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331818650,0.036887,175.29,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331818841,5.7039,175.27,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331819751,5.7037,175.28,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331819952,2.55847966,175.27,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331820150,5.7037,175.28,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331820350,2.55847966,175.27,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331820554,5.7037,175.28,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331820748,2.5585855,175.27,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331820948,5.740187,175.29,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331821149,2.5585855,175.28,175.25,5.74250721]
["bitfinex-derivatives","SOLF0:USTF0",1748331821350,2.5585855,175.27,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331821549,4.48851862,175.28,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331821550,2.55878118,175.26,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331822149,8.26298118,175.26,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331823253,8.26329916,175.26,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331824353,12.75360156,175.26,175.25,0.03810721]
["bitfinex-derivatives","SOLF0:USTF0",1748331829566,5.7053,175.23,175.19,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748331829858,2.56040055,175.22,175.16,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748331830062,2.56040055,175.21,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748331830266,5.7061,175.21,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748331830564,2.56022768,175.2,175.17,5.74900545]
["bitfinex-derivatives","SOLF0:USTF0",1748331830762,5.74619029,175.21,175.17,5.74900545]
["bitfinex-derivatives","SOLF0:USTF0",1748331830961,2.5601381,175.2,175.17,5.74900545]
["bitfinex-derivatives","SOLF0:USTF0",1748331831267,0.04009029,175.21,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331831564,2.56014084,175.2,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331831752,5.7064,175.2,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331831954,0.04009029,175.21,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331832164,0.04009029,175.21,175.17,5.74880545]
["bitfinex-derivatives","SOLF0:USTF0",1748331832165,2.55949158,175.2,175.17,5.74880545]
["bitfinex-derivatives","SOLF0:USTF0",1748331832363,0.04009029,175.21,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331832565,2.55887968,175.2,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331832864,0.04009029,175.21,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748331833163,2.59888263,175.21,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748331833767,2.59838401,175.21,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331833965,0.04009029,175.21,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331834259,2.55853543,175.2,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331834464,5.7062,175.2,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331834665,0.04009029,175.21,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331836771,5.7066,175.19,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331838565,5.7068,175.18,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331839367,5.7066,175.19,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331841469,5.7068,175.18,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331842169,5.7066,175.19,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331843367,0.04009029,175.21,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331844366,0.04009029,175.21,175.17,5.74890545]
["bitfinex-derivatives","SOLF0:USTF0",1748331844367,5.74599029,175.21,175.17,5.74890545]
["bitfinex-derivatives","SOLF0:USTF0",1748331844567,0.04009029,175.21,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331845169,0.04009029,175.21,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748331845566,0.04009029,175.21,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331846270,0.04009029,175.21,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748331846966,5.74589029,175.21,175.17,5.74890545]
["bitfinex-derivatives","SOLF0:USTF0",1748331847473,0.04009029,175.21,175.18,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748331849172,5.74599029,175.21,175.17,5.74890545]
["bitfinex-derivatives","SOLF0:USTF0",1748331849361,0.04009029,175.21,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331849567,125.57134634,175.2,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331849766,5.7068,175.18,175.17,0.04190545]
["bitfinex-derivatives","SOLF0:USTF0",1748331854169,123.02,175.2,175.11,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748331854373,2.55163972,175.19,175.11,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748331854567,5.7077,175.16,175.11,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748331854773,5.7077,175.16,175.11,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748331854972,123.02,175.2,175.11,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748331855176,0.04017821,175.17,175.14,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1748331856274,5.74737821,175.17,175.14,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1748331859373,5.7076,175.16,175.14,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1748331860479,0.04017821,175.17,175.14,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1748331861376,5.7077,175.16,175.14,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1748331862379,5.7078,175.15,175.14,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1748331865480,8.26498338,175.15,175.14,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1748331865780,122.7,175.16,175.14,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1748331866476,2.55777964,175.15,175.14,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1748331866974,0.04017821,175.17,175.14,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1748331867171,0.04017821,175.17,175.16,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748331867374,2.597704,175.17,175.16,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748331867574,2.597704,175.17,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748331867772,0.04017821,175.17,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748331869786,0.04017821,175.17,175.14,5.74943268]
["bitfinex-derivatives","SOLF0:USTF0",1748331870375,0.04017821,175.17,175.14,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1748331871887,0.04017821,175.17,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748331874390,2.56393501,175.16,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748331874605,0.04017821,175.17,175.16,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748331874890,2.60401109,175.17,175.16,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748331875988,0.04017821,175.17,175.16,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748331883494,0.04017821,175.17,175.16,114.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748331887902,7.09509124,175.28,175.16,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748331888202,2.56165965,175.27,175.16,113.50493638]
["bitfinex-derivatives","SOLF0:USTF0",1748331888498,7.09509124,175.28,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748331888698,2.56002197,175.27,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748331888905,2.56002197,175.27,175.22,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748331889203,7.13583996,175.28,175.25,0.03639114]
["bitfinex-derivatives","SOLF0:USTF0",1748331889499,2.55481697,175.27,175.25,0.03639114]
["bitfinex-derivatives","SOLF0:USTF0",1748331889701,7.13583996,175.28,175.25,0.03639114]
["bitfinex-derivatives","SOLF0:USTF0",1748331889898,2.55332788,175.27,175.25,5.74069114]
["bitfinex-derivatives","SOLF0:USTF0",1748331890098,7.13583996,175.28,175.25,5.74069114]
["bitfinex-derivatives","SOLF0:USTF0",1748331890298,2.55332682,175.27,175.25,5.74069114]
["bitfinex-derivatives","SOLF0:USTF0",1748331890506,0.04074872,175.28,175.25,5.74069114]
["bitfinex-derivatives","SOLF0:USTF0",1748331890805,2.55207295,175.27,175.25,0.03639114]
["bitfinex-derivatives","SOLF0:USTF0",1748331891103,0.04074872,175.28,175.25,0.03639114]
["bitfinex-derivatives","SOLF0:USTF0",1748331892206,0.04074872,175.28,175.25,5.74089114]
["bitfinex-derivatives","SOLF0:USTF0",1748331895308,0.04074872,175.28,175.25,0.03639114]
["bitfinex-derivatives","SOLF0:USTF0",1748331899008,5.7039,175.27,175.25,0.03639114]
["bitfinex-derivatives","SOLF0:USTF0",1748331899307,0.04074872,175.28,175.25,0.03639114]
["bitfinex-derivatives","SOLF0:USTF0",1748331899503,0.04074872,175.28,175.18,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748331899504,7.63132952,175.27,175.18,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748331899703,2.54639314,175.26,175.18,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1748331899904,2.0369,175.29,175.18,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1748331900210,5.7039,175.27,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748331900602,0.04391607,175.27,175.24,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748331900801,0.04391607,175.27,175.23,0.03714462]
["bitfinex-derivatives","SOLF0:USTF0",1748331901204,0.04391607,175.27,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748331901802,0.04391607,175.27,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748331902403,122.26,175.35,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748331902608,2.545199,175.33,175.23,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748331902808,2.54533031,175.32,175.23,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748331903009,2.54545135,175.31,175.24,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748331903209,5.08493638,175.33,175.24,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748331903410,5.7038,175.28,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331903910,5.7033,175.29,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331904308,0.03865896,175.3,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331904510,5.7032,175.29,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331904909,0.03865896,175.3,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331906110,0.03865896,175.3,175.27,5.74454512]
["bitfinex-derivatives","SOLF0:USTF0",1748331906410,0.03865896,175.3,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331907910,2.54461463,175.29,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331908215,0.03865896,175.3,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331908512,2.54490282,175.29,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331908706,0.03865896,175.3,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331908910,2.54498042,175.29,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331909213,0.03865896,175.3,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331910106,5.74155896,175.3,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331910307,0.03865896,175.3,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331910714,0.03865896,175.3,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748331912813,0.03865896,175.3,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748331913217,0.03865896,175.3,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748331913813,0.03865896,175.3,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331915313,0.03865896,175.3,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748331916305,0.03865896,175.3,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748331917116,0.03865896,175.3,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331917717,0.03865896,175.3,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748331919213,2.0329,175.39,175.27,0.04084512]
["bitfinex-derivatives","SOLF0:USTF0",1748331919515,2.54666404,175.38,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748331919713,7.733,175.39,175.31,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748331919911,2.54574181,175.38,175.33,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748331920112,2.0329,175.39,175.31,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748331920312,0.04055223,175.37,175.33,0.03995077]
["bitfinex-derivatives","SOLF0:USTF0",1748331920511,0.04055223,175.37,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748331921515,0.04055223,175.37,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748331921711,0.04055223,175.37,175.33,0.03995077]
["bitfinex-derivatives","SOLF0:USTF0",1748331922015,0.04055223,175.37,175.33,108.37995077]
["bitfinex-derivatives","SOLF0:USTF0",1748331922708,0.04055223,175.37,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748331922913,0.04055223,175.37,175.33,108.37995077]
["bitfinex-derivatives","SOLF0:USTF0",1748331923615,0.04055223,175.37,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748331924319,0.04055223,175.37,175.33,0.03995077]
["bitfinex-derivatives","SOLF0:USTF0",1748331924521,5.701,175.36,175.33,0.03995077]
["bitfinex-derivatives","SOLF0:USTF0",1748331924720,0.04055223,175.37,175.33,0.03995077]
["bitfinex-derivatives","SOLF0:USTF0",1748331924918,0.04055223,175.37,175.33,5.74185077]
["bitfinex-derivatives","SOLF0:USTF0",1748331925220,0.04055223,175.37,175.33,0.03995077]
["bitfinex-derivatives","SOLF0:USTF0",1748331926328,0.04055223,175.37,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748331926621,0.04055223,175.37,175.33,0.03995077]
["bitfinex-derivatives","SOLF0:USTF0",1748331926821,0.04055223,175.37,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748331927018,5.74115223,175.37,175.33,0.03995077]
["bitfinex-derivatives","SOLF0:USTF0",1748331927324,0.04055223,175.37,175.33,0.03995077]
["bitfinex-derivatives","SOLF0:USTF0",1748331928124,5.701,175.36,175.33,0.03995077]
["bitfinex-derivatives","SOLF0:USTF0",1748331929425,5.74125223,175.37,175.33,0.03995077]
["bitfinex-derivatives","SOLF0:USTF0",1748331930423,5.74125223,175.37,175.33,5.74175077]
["bitfinex-derivatives","SOLF0:USTF0",1748331930732,0.04055223,175.37,175.33,5.74175077]
["bitfinex-derivatives","SOLF0:USTF0",1748331931832,5.74125223,175.37,175.33,5.74175077]
["bitfinex-derivatives","SOLF0:USTF0",1748331932034,0.04055223,175.37,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748331932535,0.04055223,175.37,175.35,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1748331932836,0.04055223,175.37,175.33,0.03995077]
["bitfinex-derivatives","SOLF0:USTF0",1748331934034,0.04055223,175.37,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748331934334,0.04055223,175.37,175.33,0.03995077]
["bitfinex-derivatives","SOLF0:USTF0",1748331935231,0.04055223,175.37,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748331937635,0.04055223,175.37,175.35,127.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748331937930,0.04055223,175.37,175.35,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748331938337,0.04055223,175.37,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748331940027,0.04055223,175.37,175.35,235.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748331940434,0.04055223,175.37,175.35,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1748331941235,0.04055223,175.37,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748331942739,5.6992,175.42,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748331942930,127.5987,175.43,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748331943232,2.54392939,175.42,175.35,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1748331943433,2.5444409,175.41,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748331943636,130.92153638,175.45,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748331943833,0.04001052,175.43,175.39,0.04112562]
["bitfinex-derivatives","SOLF0:USTF0",1748331944037,2.54441044,175.42,175.39,0.04112562]
["bitfinex-derivatives","SOLF0:USTF0",1748331944234,5.6992,175.42,175.39,0.04112562]
["bitfinex-derivatives","SOLF0:USTF0",1748331944835,0.04001052,175.43,175.39,0.04112562]
["bitfinex-derivatives","SOLF0:USTF0",1748331945040,2.5448552,175.42,175.39,0.04112562]
["bitfinex-derivatives","SOLF0:USTF0",1748331945240,0.04001052,175.43,175.39,0.04112562]
["bitfinex-derivatives","SOLF0:USTF0",1748331945442,2.5448552,175.42,175.39,0.04112562]
["bitfinex-derivatives","SOLF0:USTF0",1748331945636,5.73881052,175.43,175.39,0.04112562]
["bitfinex-derivatives","SOLF0:USTF0",1748331945840,2.54472202,175.42,175.39,0.04112562]
["bitfinex-derivatives","SOLF0:USTF0",1748331946041,5.73881052,175.43,175.39,0.04112562]
["bitfinex-derivatives","SOLF0:USTF0",1748331946243,2.54471815,175.42,175.39,5.74102562]
["bitfinex-derivatives","SOLF0:USTF0",1748331946435,5.73881052,175.43,175.39,5.74102562]
["bitfinex-derivatives","SOLF0:USTF0",1748331946635,2.54460965,175.42,175.39,5.74102562]
["bitfinex-derivatives","SOLF0:USTF0",1748331946942,5.73881052,175.43,175.39,0.04112562]
["bitfinex-derivatives","SOLF0:USTF0",1748331947137,2.54490061,175.42,175.39,0.04112562]
["bitfinex-derivatives","SOLF0:USTF0",1748331947334,5.73881052,175.43,175.39,5.74102562]
["bitfinex-derivatives","SOLF0:USTF0",1748331947540,2.54481594,175.42,175.39,5.74102562]
["bitfinex-derivatives","SOLF0:USTF0",1748331947742,0.04001052,175.43,175.39,5.74102562]
["bitfinex-derivatives","SOLF0:USTF0",1748331947938,2.54480842,175.42,175.39,5.74102562]
["bitfinex-derivatives","SOLF0:USTF0",1748331948238,0.04001052,175.43,175.39,5.74102562]
["bitfinex-derivatives","SOLF0:USTF0",1748331948440,2.54479579,175.42,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748331948637,0.04001052,175.43,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748331949343,0.04001052,175.43,175.39,0.04112562]
["bitfinex-derivatives","SOLF0:USTF0",1748331950643,0.04001052,175.43,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748331950837,0.04001052,175.43,175.39,0.04112562]
["bitfinex-derivatives","SOLF0:USTF0",1748331952545,5.6992,175.42,175.39,5.74082562]
["bitfinex-derivatives","SOLF0:USTF0",1748331954048,5.73871052,175.43,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748331955046,0.04001052,175.43,175.39,121.74112562]
["bitfinex-derivatives","SOLF0:USTF0",1748331956140,0.04001052,175.43,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748331957650,7.09509124,175.52,175.4,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748331957850,5.6969,175.49,175.4,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748331958051,7.09509124,175.52,175.4,11.00743638]
["bitfinex-derivatives","SOLF0:USTF0",1748331958252,2.54585156,175.51,175.47,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748331958451,121.68,175.54,175.46,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748331958653,0.03722729,175.52,175.48,5.73595566]
["bitfinex-derivatives","SOLF0:USTF0",1748331959151,5.73322729,175.52,175.48,0.03915566]
["bitfinex-derivatives","SOLF0:USTF0",1748331959357,0.03722729,175.52,175.48,0.03915566]
["bitfinex-derivatives","SOLF0:USTF0",1748331959756,0.03722729,175.52,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748331959962,7.09509124,175.56,175.51,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748331960958,7.09509124,175.56,175.52,0.03962355]
["bitfinex-derivatives","SOLF0:USTF0",1748331961357,121.66,175.63,175.52,0.03962355]
["bitfinex-derivatives","SOLF0:USTF0",1748331961561,121.66,175.63,175.51,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748331961562,5.6934,175.6,175.56,5.73467307]
["bitfinex-derivatives","SOLF0:USTF0",1748331961752,2.54326741,175.59,175.56,5.73467307]
["bitfinex-derivatives","SOLF0:USTF0",1748331961957,5.6934,175.6,175.56,0.04047307]
["bitfinex-derivatives","SOLF0:USTF0",1748331962259,5.6934,175.6,175.56,5.73467307]
["bitfinex-derivatives","SOLF0:USTF0",1748331962462,14.19902762,175.65,175.56,0.04047307]
["bitfinex-derivatives","SOLF0:USTF0",1748331962658,2.53768483,175.64,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748331962858,2.53768483,175.63,175.59,0.03728358]
["bitfinex-derivatives","SOLF0:USTF0",1748331963055,2.53765498,175.62,175.59,0.03728358]
["bitfinex-derivatives","SOLF0:USTF0",1748331963254,12.18002762,175.65,175.59,0.03728358]
["bitfinex-derivatives","SOLF0:USTF0",1748331963457,2.53517692,175.64,175.59,0.03728358]
["bitfinex-derivatives","SOLF0:USTF0",1748331963655,5.693,175.61,175.59,0.03728358]
["bitfinex-derivatives","SOLF0:USTF0",1748331964060,5.08493638,175.65,175.59,0.03728358]
["bitfinex-derivatives","SOLF0:USTF0",1748331964256,2.53561371,175.64,175.59,0.03728358]
["bitfinex-derivatives","SOLF0:USTF0",1748331964458,2.0388,175.67,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748331964651,2.0388,175.67,175.59,0.03728358]
["bitfinex-derivatives","SOLF0:USTF0",1748331964652,2.53337488,175.66,175.59,0.03728358]
["bitfinex-derivatives","SOLF0:USTF0",1748331964856,2.5332991,175.65,175.59,0.03728358]
["bitfinex-derivatives","SOLF0:USTF0",1748331965051,126.72493638,175.69,175.59,1.92868358]
["bitfinex-derivatives","SOLF0:USTF0",1748331965362,121.64,175.69,175.59,1.92868358]
["bitfinex-derivatives","SOLF0:USTF0",1748331965865,2.52972688,175.68,175.59,1.92868358]
["bitfinex-derivatives","SOLF0:USTF0",1748331966064,5.08493638,175.72,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748331966362,2.5296794,175.71,175.65,0.04175189]
["bitfinex-derivatives","SOLF0:USTF0",1748331966556,5.6908,175.68,175.65,0.04175189]
["bitfinex-derivatives","SOLF0:USTF0",1748331967353,126.70493638,175.72,175.65,0.04175189]
["bitfinex-derivatives","SOLF0:USTF0",1748331967557,2.52414859,175.71,175.65,0.04175189]
["bitfinex-derivatives","SOLF0:USTF0",1748331967856,5.08493638,175.72,175.65,0.04175189]
["bitfinex-derivatives","SOLF0:USTF0",1748331968159,5.6905,175.69,175.65,0.04175189]
["bitfinex-derivatives","SOLF0:USTF0",1748331969057,5.08493638,175.75,175.65,0.04175189]
["bitfinex-derivatives","SOLF0:USTF0",1748331969252,5.08493638,175.75,175.68,0.0427478]
["bitfinex-derivatives","SOLF0:USTF0",1748331969656,126.66493638,175.75,175.68,0.0427478]
["bitfinex-derivatives","SOLF0:USTF0",1748331969859,2.51821354,175.74,175.68,0.0427478]
["bitfinex-derivatives","SOLF0:USTF0",1748331970060,5.08493638,175.72,175.68,0.0427478]
["bitfinex-derivatives","SOLF0:USTF0",1748331970259,5.6902,175.69,175.68,0.0427478]
["bitfinex-derivatives","SOLF0:USTF0",1748331970858,126.66493638,175.74,175.68,0.0427478]
["bitfinex-derivatives","SOLF0:USTF0",1748331971064,121.58,175.74,175.68,0.0427478]
["bitfinex-derivatives","SOLF0:USTF0",1748331972159,5.6887,175.74,175.68,0.0427478]
["bitfinex-derivatives","SOLF0:USTF0",1748331972561,5.6894,175.72,175.68,0.0427478]
["bitfinex-derivatives","SOLF0:USTF0",1748331972963,3.9187,175.76,175.68,0.0427478]
["bitfinex-derivatives","SOLF0:USTF0",1748331973162,121.56,175.78,175.68,0.0427478]
["bitfinex-derivatives","SOLF0:USTF0",1748331973362,5.08493638,175.79,175.68,0.0427478]
["bitfinex-derivatives","SOLF0:USTF0",1748331973563,9.04933638,175.81,175.72,0.03909634]
["bitfinex-derivatives","SOLF0:USTF0",1748331973765,5.6885,175.75,175.72,0.03909634]
["bitfinex-derivatives","SOLF0:USTF0",1748331974160,5.6885,175.75,175.72,108.17909634]
["bitfinex-derivatives","SOLF0:USTF0",1748331974762,5.6887,175.74,175.72,108.17909634]
["bitfinex-derivatives","SOLF0:USTF0",1748331975467,5.6889,175.73,175.72,108.17909634]
["bitfinex-derivatives","SOLF0:USTF0",1748331975766,9.04933638,175.81,175.72,108.17909634]
["bitfinex-derivatives","SOLF0:USTF0",1748331975972,5.6884,175.75,175.72,108.17909634]
["bitfinex-derivatives","SOLF0:USTF0",1748331976170,9.04933638,175.81,175.72,108.17909634]
["bitfinex-derivatives","SOLF0:USTF0",1748331976466,5.6888,175.74,175.72,108.17909634]
["bitfinex-derivatives","SOLF0:USTF0",1748331976665,126.50493638,175.77,175.68,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748331976869,5.08493638,175.74,175.63,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748331977069,123.4703,175.73,175.62,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748331977265,123.4703,175.73,175.62,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1748331977468,5.08493638,175.71,175.62,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748331977665,5.12407535,175.68,175.65,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1748331977969,5.6927,175.62,175.58,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1748331978364,5.08493638,175.65,175.58,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748331978564,5.6935,175.59,175.58,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748331978773,123.4703,175.64,175.55,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748331978965,0.04237449,175.61,175.58,0.04181577]
["bitfinex-derivatives","SOLF0:USTF0",1748331979769,0.04237449,175.61,175.58,5.73541577]
["bitfinex-derivatives","SOLF0:USTF0",1748331979970,0.04237449,175.61,175.58,0.04181577]
["bitfinex-derivatives","SOLF0:USTF0",1748331980172,0.04237449,175.61,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748331980468,0.04237449,175.61,175.58,0.04181577]
["bitfinex-derivatives","SOLF0:USTF0",1748331980866,0.04237449,175.61,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748331981272,0.04237449,175.61,175.58,121.48181577]
["bitfinex-derivatives","SOLF0:USTF0",1748331981568,0.04237449,175.61,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748331981770,0.04237449,175.61,175.58,121.48181577]
["bitfinex-derivatives","SOLF0:USTF0",1748331982169,0.04237449,175.61,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748331982463,0.04237449,175.61,175.58,121.48181577]
["bitfinex-derivatives","SOLF0:USTF0",1748331982866,0.04237449,175.61,175.58,127.17531577]
["bitfinex-derivatives","SOLF0:USTF0",1748331983267,0.04237449,175.61,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748331983668,0.04237449,175.61,175.58,121.48181577]
["bitfinex-derivatives","SOLF0:USTF0",1748331983876,0.04237449,175.61,175.58,127.17551577]
["bitfinex-derivatives","SOLF0:USTF0",1748331984677,0.04237449,175.61,175.58,121.48181577]
["bitfinex-derivatives","SOLF0:USTF0",1748331984867,0.04237449,175.61,175.59,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748331985266,0.04237449,175.61,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748331985477,10.64263686,175.8,175.59,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748331985676,5.6896,175.71,175.59,110.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748331985875,5.08493638,175.74,175.59,110.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748331986376,5.6898,175.71,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748331986567,0.04196626,175.7,175.66,0.04094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331986773,5.73186626,175.7,175.66,0.04094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331987073,0.04196626,175.7,175.66,0.04094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331987980,5.6904,175.69,175.66,0.04094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331989281,5.6906,175.68,175.66,0.04094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331989480,0.04196626,175.7,175.66,0.04094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331990781,5.6909,175.67,175.66,0.04094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331991277,0.04196626,175.7,175.66,0.04094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331991476,0.04196626,175.7,175.66,5.73204321]
["bitfinex-derivatives","SOLF0:USTF0",1748331992479,0.04196626,175.7,175.66,0.04094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331993081,0.04196626,175.7,175.66,5.73214321]
["bitfinex-derivatives","SOLF0:USTF0",1748331993273,0.04196626,175.7,175.66,0.04094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331993676,0.04196626,175.7,175.66,5.73184321]
["bitfinex-derivatives","SOLF0:USTF0",1748331994486,0.04196626,175.7,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748331994683,0.04196626,175.7,175.66,0.04094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331995184,0.04196626,175.7,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748331995684,0.04196626,175.7,175.66,5.73204321]
["bitfinex-derivatives","SOLF0:USTF0",1748331995885,0.04196626,175.7,175.66,121.46094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331996788,0.04196626,175.7,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748331996994,0.04196626,175.7,175.69,113.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748331997494,0.04196626,175.7,175.66,121.46094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331997789,0.04196626,175.7,175.67,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748331997985,0.04196626,175.7,175.67,113.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748331998188,0.04196626,175.7,175.67,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748331998388,0.04196626,175.7,175.66,121.46094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331998993,5.6906,175.68,175.66,121.46094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331999498,0.04196626,175.7,175.66,0.04094321]
["bitfinex-derivatives","SOLF0:USTF0",1748331999700,5.08493638,175.68,175.5,491.6]
["bitfinex-derivatives","SOLF0:USTF0",1748331999898,131.7729319,175.67,175.53,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748332000091,2.5294319,175.66,175.53,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748332000387,2.5294319,175.65,175.53,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748332000588,2.5294319,175.64,175.53,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748332000799,0.0420725,175.6,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332000999,0.04130298,175.6,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332003404,5.6935,175.59,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332003600,0.04130298,175.6,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332003803,2.54193517,175.59,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332004102,5.6938,175.59,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332004502,0.04130298,175.6,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332004698,2.54298719,175.59,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332004898,0.04130298,175.6,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332005107,2.5429752,175.59,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332005304,0.04130298,175.6,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332005506,2.54267877,175.59,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332005706,0.04130298,175.6,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332005906,2.54270388,175.59,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332006106,0.04130298,175.6,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332006310,2.54268807,175.59,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332006604,0.04130298,175.6,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332006805,2.54241257,175.59,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332007007,2.54280333,175.58,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332007400,5.6935,175.59,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332007707,0.04130298,175.6,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332007905,2.54278684,175.59,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332008105,0.04130298,175.6,175.57,0.03989741]
["bitfinex-derivatives","SOLF0:USTF0",1748332008313,2.54278684,175.59,175.51,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748332008503,4.61698684,175.58,175.51,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748332008698,5.6948,175.56,175.51,132.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748332008904,2.0742,175.58,175.51,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748332009103,2.54266261,175.57,175.51,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748332009309,5.6949,175.55,175.52,0.03737969]
["bitfinex-derivatives","SOLF0:USTF0",1748332010512,0.03805983,175.56,175.52,0.03737969]
["bitfinex-derivatives","SOLF0:USTF0",1748332010809,2.54116508,175.55,175.52,0.03737969]
["bitfinex-derivatives","SOLF0:USTF0",1748332011106,0.03805983,175.56,175.52,0.03737969]
["bitfinex-derivatives","SOLF0:USTF0",1748332011308,2.54124377,175.55,175.52,0.03737969]
["bitfinex-derivatives","SOLF0:USTF0",1748332011507,5.6948,175.55,175.52,0.03737969]
["bitfinex-derivatives","SOLF0:USTF0",1748332011703,0.03805983,175.56,175.52,0.03737969]
["bitfinex-derivatives","SOLF0:USTF0",1748332012110,0.03805983,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748332013313,0.03805983,175.56,175.55,113.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748332013505,7.09509124,175.63,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748332014209,137.2874,175.65,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748332014406,2.58057062,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332014711,2.5384164,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332014907,5.6922,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332015211,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332015414,2.5383796,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332015609,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332015801,2.53841447,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332016004,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332016305,2.538416,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332016511,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332017117,0.04210985,175.64,175.6,5.73022687]
["bitfinex-derivatives","SOLF0:USTF0",1748332018212,0.04210985,175.64,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748332018712,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332018913,0.04210985,175.64,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748332019714,0.04210985,175.64,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748332019914,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332021514,2.54193064,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332021714,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332021916,2.54210661,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332022108,5.6922,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332022316,2.54227393,175.62,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332022514,2.54227393,175.61,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332022719,8.23507393,175.61,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332023117,2.54227393,175.61,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332023812,8.23507393,175.61,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332024415,133.28210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332024620,2.54221668,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332024815,133.28210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332024816,2.54221668,175.62,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332025018,5.6925,175.62,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332025525,5.6928,175.61,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332025716,8.23500182,175.61,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332025916,2.54220182,175.61,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332026417,133.28210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332026711,2.54204128,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332026913,2.54204128,175.62,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332027110,133.28210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332027311,5.6925,175.62,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332027922,5.6928,175.61,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332030329,133.28210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332030632,2.54202333,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332030927,133.28210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332031122,2.54198655,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332031425,133.28210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332031629,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332032517,0.04210985,175.64,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748332033024,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332034228,0.04210985,175.64,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748332034430,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332034828,0.04210985,175.64,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748332035929,0.04210985,175.64,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748332036330,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332036529,0.04210985,175.64,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748332037232,0.04210985,175.64,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748332038627,5.73420985,175.64,175.6,5.73012687]
["bitfinex-derivatives","SOLF0:USTF0",1748332038835,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332039333,5.73400985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332039638,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332043334,0.04210985,175.64,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748332043835,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332044227,2.5467192,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332044530,2.54746841,175.62,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332044734,2.54746841,175.61,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332045624,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332045830,2.54735046,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332046030,0.04210985,175.64,175.6,5.72992687]
["bitfinex-derivatives","SOLF0:USTF0",1748332046229,2.54740793,175.63,175.6,5.72992687]
["bitfinex-derivatives","SOLF0:USTF0",1748332046432,0.04210985,175.64,175.6,5.72992687]
["bitfinex-derivatives","SOLF0:USTF0",1748332046637,2.54716426,175.63,175.6,5.72992687]
["bitfinex-derivatives","SOLF0:USTF0",1748332046937,5.73410985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332047137,2.54725114,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332047435,2.54725114,175.62,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332047636,5.73410985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332047829,8.23946179,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332048030,2.54726179,175.62,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332048230,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332048433,2.54725345,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332048632,8.23995345,175.62,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332048939,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332049130,2.54736493,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332049334,2.54736493,175.62,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332049529,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332049739,2.54748713,175.63,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332049941,2.54748713,175.62,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332050142,0.04210985,175.64,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332050436,5.6925,175.62,175.6,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1748332051035,7.09509124,175.7,175.61,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748332051339,7.09509124,175.7,175.62,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1748332051938,0.04335666,175.68,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748332052137,0.04289357,175.69,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748332055038,0.04289357,175.69,175.66,5.73075426]
["bitfinex-derivatives","SOLF0:USTF0",1748332055243,0.04289357,175.69,175.66,0.03955426]
["bitfinex-derivatives","SOLF0:USTF0",1748332056341,5.73319357,175.69,175.66,0.03955426]
["bitfinex-derivatives","SOLF0:USTF0",1748332056546,0.04289357,175.69,175.66,0.03955426]
["bitfinex-derivatives","SOLF0:USTF0",1748332057642,0.04289357,175.69,175.66,5.73075426]
["bitfinex-derivatives","SOLF0:USTF0",1748332057839,0.04289357,175.69,175.66,0.03955426]
["bitfinex-derivatives","SOLF0:USTF0",1748332058644,0.04289357,175.69,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748332065151,0.04289357,175.69,175.66,0.03955426]
["bitfinex-derivatives","SOLF0:USTF0",1748332066353,0.04289357,175.69,175.66,5.73055426]
["bitfinex-derivatives","SOLF0:USTF0",1748332066850,0.04289357,175.69,175.66,0.03955426]
["bitfinex-derivatives","SOLF0:USTF0",1748332068050,5.73309357,175.69,175.66,0.03955426]
["bitfinex-derivatives","SOLF0:USTF0",1748332068250,0.04289357,175.69,175.66,0.03955426]
["bitfinex-derivatives","SOLF0:USTF0",1748332068656,0.04289357,175.69,175.66,5.73075426]
["bitfinex-derivatives","SOLF0:USTF0",1748332069958,0.04289357,175.69,175.66,0.03955426]
["bitfinex-derivatives","SOLF0:USTF0",1748332072555,0.04289357,175.69,175.67,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748332073164,0.04289357,175.69,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748332074265,0.04289357,175.69,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748332074763,0.04289357,175.69,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748332076066,0.04289357,175.69,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748332076566,0.04289357,175.69,175.66,0.03955426]
["bitfinex-derivatives","SOLF0:USTF0",1748332077059,0.04289357,175.69,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748332078663,5.6887,175.74,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748332078864,2.54450466,175.73,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748332079067,5.6887,175.74,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748332079366,2.54435524,175.73,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748332079566,5.6887,175.74,175.7,5.73325694]
["bitfinex-derivatives","SOLF0:USTF0",1748332079864,2.54435137,175.73,175.7,5.73325694]
["bitfinex-derivatives","SOLF0:USTF0",1748332080064,5.6884,175.75,175.7,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1748332080264,126.92,175.76,175.7,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1748332080572,5.6888,175.74,175.7,5.73345694]
["bitfinex-derivatives","SOLF0:USTF0",1748332080867,5.6888,175.74,175.7,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1748332081274,126.92,175.76,175.7,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1748332081568,2.54408931,175.75,175.7,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1748332081768,126.92,175.76,175.7,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1748332081970,2.54379393,175.75,175.7,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1748332082268,2.54351563,175.74,175.7,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1748332082471,2.54342696,175.73,175.7,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1748332082772,2.54342696,175.72,175.7,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1748332082977,2.54342696,175.71,175.7,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1748332083168,129.44342696,175.71,175.61,1.07009218]
["bitfinex-derivatives","SOLF0:USTF0",1748332083374,5.06841193,175.68,175.59,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748332083571,4.50922696,175.67,175.57,109.17009218]
["bitfinex-derivatives","SOLF0:USTF0",1748332083772,5.6921,175.64,175.59,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748332084273,0.04015955,175.63,175.6,0.04383825]
["bitfinex-derivatives","SOLF0:USTF0",1748332084778,0.04015955,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748332086174,0.04015955,175.63,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748332086376,0.04015955,175.63,175.6,126.94383825]
["bitfinex-derivatives","SOLF0:USTF0",1748332086868,0.04015955,175.63,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748332088572,0.04015955,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748332089077,0.04015955,175.63,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748332090575,0.04015955,175.63,175.6,132.63693825]
["bitfinex-derivatives","SOLF0:USTF0",1748332090978,0.04015955,175.63,175.6,126.94383825]
["bitfinex-derivatives","SOLF0:USTF0",1748332091377,5.73235955,175.63,175.6,0.04383825]
["bitfinex-derivatives","SOLF0:USTF0",1748332091977,5.6925,175.62,175.6,0.04383825]
["bitfinex-derivatives","SOLF0:USTF0",1748332092278,2.5482348,175.61,175.6,0.04383825]
["bitfinex-derivatives","SOLF0:USTF0",1748332092774,8.2410348,175.61,175.6,0.04383825]
["bitfinex-derivatives","SOLF0:USTF0",1748332092982,2.5482348,175.61,175.52,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748332093274,2.5482348,175.6,175.52,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748332093478,5.6936,175.59,175.54,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748332093981,0.03636877,175.58,175.55,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748332094382,0.03636877,175.58,175.55,5.73436962]
["bitfinex-derivatives","SOLF0:USTF0",1748332096076,0.03636877,175.58,175.55,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748332096888,0.03636877,175.58,175.55,5.73436962]
["bitfinex-derivatives","SOLF0:USTF0",1748332097388,0.03636877,175.58,175.55,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748332098587,0.03636877,175.58,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748332099180,0.03636877,175.58,175.55,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748332100888,5.6944,175.56,175.55,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748332101682,5.6942,175.57,175.55,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748332101878,0.03636877,175.58,175.55,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748332102983,5.6944,175.56,175.55,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748332104092,0.03636877,175.58,175.55,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748332104389,125.49636877,175.58,175.55,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748332104784,5.6944,175.56,175.55,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748332105390,0.03636877,175.58,175.55,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748332106594,0.03636877,175.58,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748332106893,0.03636877,175.58,175.55,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748332107094,0.03636877,175.58,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748332107288,0.03636877,175.58,175.55,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748332108094,0.03636877,175.58,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748332109393,5.6923,175.63,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748332110197,5.6926,175.62,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748332110398,0.03901609,175.62,175.58,0.03714659]
["bitfinex-derivatives","SOLF0:USTF0",1748332110598,5.6934,175.6,175.58,0.03714659]
["bitfinex-derivatives","SOLF0:USTF0",1748332110999,0.03901609,175.62,175.58,0.03714659]
["bitfinex-derivatives","SOLF0:USTF0",1748332112098,0.03901609,175.62,175.58,5.73084659]
["bitfinex-derivatives","SOLF0:USTF0",1748332112298,0.03901609,175.62,175.58,0.03714659]
["bitfinex-derivatives","SOLF0:USTF0",1748332113301,5.73171609,175.62,175.58,5.73094659]
["bitfinex-derivatives","SOLF0:USTF0",1748332114599,0.03901609,175.62,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748332114900,0.03901609,175.62,175.58,0.03714659]
["bitfinex-derivatives","SOLF0:USTF0",1748332115100,0.03901609,175.62,175.59,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748332115297,0.03901609,175.62,175.58,0.03714659]
["bitfinex-derivatives","SOLF0:USTF0",1748332115901,0.03901609,175.62,175.59,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1748332116702,0.03901609,175.62,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748332117701,125.46,175.68,175.59,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1748332118604,0.02607656,175.65,175.62,0.03849103]
["bitfinex-derivatives","SOLF0:USTF0",1748332119404,0.02607656,175.65,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748332124406,0.02607656,175.65,175.64,113.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748332125014,0.02607656,175.65,175.64,239.2517]
["bitfinex-derivatives","SOLF0:USTF0",1748332128313,0.02607656,175.65,175.64,131.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748332128501,0.02607656,175.65,175.64,239.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748332128705,0.02607656,175.65,175.64,131.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748332129509,5.6894,175.72,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748332129712,125.42,175.75,175.64,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748332129914,2.54088107,175.74,175.64,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748332130115,5.6898,175.71,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748332130316,125.42,175.75,175.64,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748332130515,2.5405364,175.74,175.68,0.04034482]
["bitfinex-derivatives","SOLF0:USTF0",1748332130716,7.60894833,175.73,175.68,0.04034482]
["bitfinex-derivatives","SOLF0:USTF0",1748332131016,2.5405364,175.72,175.68,0.04034482]
["bitfinex-derivatives","SOLF0:USTF0",1748332131216,5.6902,175.69,175.68,0.04034482]
["bitfinex-derivatives","SOLF0:USTF0",1748332131416,2.5405364,175.69,175.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748332131619,125.4,175.7,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748332131822,4.44560696,175.71,175.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748332132214,4.44560696,175.71,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748332132414,4.484117,175.71,175.67,5.72971078]
["bitfinex-derivatives","SOLF0:USTF0",1748332133023,0.03851004,175.71,175.67,5.72971078]
["bitfinex-derivatives","SOLF0:USTF0",1748332133624,0.03851004,175.71,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748332134523,0.03851004,175.71,175.67,5.72981078]
["bitfinex-derivatives","SOLF0:USTF0",1748332134826,0.03851004,175.71,175.67,0.03901078]
["bitfinex-derivatives","SOLF0:USTF0",1748332136027,0.03851004,175.71,175.67,5.72991078]
["bitfinex-derivatives","SOLF0:USTF0",1748332136227,0.03851004,175.71,175.67,0.03901078]
["bitfinex-derivatives","SOLF0:USTF0",1748332136428,0.03851004,175.71,175.67,5.72961078]
["bitfinex-derivatives","SOLF0:USTF0",1748332137524,5.72821004,175.71,175.67,0.03901078]
["bitfinex-derivatives","SOLF0:USTF0",1748332137728,2.53892047,175.7,175.67,0.03901078]
["bitfinex-derivatives","SOLF0:USTF0",1748332137928,0.03851004,175.71,175.67,0.03901078]
["bitfinex-derivatives","SOLF0:USTF0",1748332138130,2.53902957,175.7,175.67,0.03901078]
["bitfinex-derivatives","SOLF0:USTF0",1748332138330,5.69,175.7,175.67,0.03901078]
["bitfinex-derivatives","SOLF0:USTF0",1748332138631,0.03851004,175.71,175.67,0.03901078]
["bitfinex-derivatives","SOLF0:USTF0",1748332138832,5.6902,175.7,175.67,0.03901078]
["bitfinex-derivatives","SOLF0:USTF0",1748332139532,0.03851004,175.71,175.67,0.03901078]
["bitfinex-derivatives","SOLF0:USTF0",1748332139732,2.53896276,175.7,175.67,0.03901078]
["bitfinex-derivatives","SOLF0:USTF0",1748332139932,0.03851004,175.71,175.67,0.03901078]
["bitfinex-derivatives","SOLF0:USTF0",1748332140123,5.6906,175.68,175.67,0.03901078]
["bitfinex-derivatives","SOLF0:USTF0",1748332140324,2.5393499,175.68,175.59,128.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748332140523,5.6921,175.64,175.59,128.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748332140727,123.08,175.67,175.59,128.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748332140932,123.08,175.67,175.59,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748332141129,8.23079555,175.66,175.59,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748332141336,0.03772008,175.64,175.61,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748332142136,0.03772008,175.64,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748332147540,0.03772008,175.64,175.63,128.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748332149539,0.03772008,175.64,175.63,236.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748332149739,0.03772008,175.64,175.61,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748332150442,5.72962008,175.64,175.61,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748332151642,0.03772008,175.64,175.61,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748332151937,0.03772008,175.64,175.61,5.73141693]
["bitfinex-derivatives","SOLF0:USTF0",1748332152147,0.03772008,175.64,175.61,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748332152539,5.72972008,175.64,175.61,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748332153148,5.6924,175.63,175.61,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748332153339,0.03772008,175.64,175.61,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748332153535,2.54924091,175.63,175.61,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748332153747,5.6925,175.62,175.61,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748332154243,2.54940077,175.62,175.61,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748332155547,8.24190077,175.62,175.61,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748332156450,2.54940077,175.62,175.61,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748332158050,2.54972515,175.62,175.61,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748332158649,8.24222515,175.62,175.61,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748332158854,2.54972515,175.62,175.55,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748332159152,2.54972515,175.61,175.55,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748332159344,5.6937,175.59,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748332159547,7.08341193,175.65,175.53,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748332159855,0.04323622,175.61,175.57,0.03887951]
["bitfinex-derivatives","SOLF0:USTF0",1748332160550,0.04323622,175.61,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748332174156,0.04323622,175.61,175.59,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748332174356,0.04323622,175.61,175.57,0.03887951]
["bitfinex-derivatives","SOLF0:USTF0",1748332175257,0.04323622,175.61,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748332177462,7.09509124,175.71,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748332177758,2.55172964,175.7,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748332177959,2.55172964,175.69,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748332178162,2.55172964,175.68,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748332178356,2.55172964,175.67,175.61,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1748332178555,2.55172964,175.66,175.65,0.03726556]
["bitfinex-derivatives","SOLF0:USTF0",1748332179252,2.5519052,175.66,175.65,0.03726556]
["bitfinex-derivatives","SOLF0:USTF0",1748332179955,8.2431052,175.66,175.65,0.03726556]
["bitfinex-derivatives","SOLF0:USTF0",1748332180161,12.71617711,175.66,175.65,0.03726556]
["bitfinex-derivatives","SOLF0:USTF0",1748332180859,7.02601418,175.66,175.65,0.03726556]
["bitfinex-derivatives","SOLF0:USTF0",1748332183351,2.55294227,175.66,175.65,0.03726556]
["bitfinex-derivatives","SOLF0:USTF0",1748332184361,2.55390206,175.66,175.65,0.03726556]
["bitfinex-derivatives","SOLF0:USTF0",1748332184762,2.55390206,175.66,175.6,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748332185058,8.24550206,175.65,175.6,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748332185263,2.55390206,175.64,175.6,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748332185459,2.55390206,175.63,175.6,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748332185764,0.0404578,175.63,175.6,122.7768961]
["bitfinex-derivatives","SOLF0:USTF0",1748332186365,0.0404578,175.63,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748332188063,0.0404578,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748332188267,2.59471732,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748332188767,0.0404578,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748332204680,2.59664311,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748332204974,5.78e-05,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748332205274,126.5319,175.72,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748332205578,2.55551637,175.71,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748332205874,5.6905,175.69,175.64,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748332206176,124.5023,175.72,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748332206177,2.59777402,175.68,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748332206374,2.55551637,175.67,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748332207574,0.04225765,175.68,175.67,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748332207774,2.59741263,175.68,175.67,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748332208469,2.59681929,175.68,175.67,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748332210179,0.04225765,175.68,175.67,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748332210679,5.6889,175.73,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748332210878,2.55348123,175.72,175.68,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748332211068,129.67509124,175.76,175.68,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748332211269,8.24190117,175.75,175.68,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748332211481,2.55340117,175.74,175.68,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748332211778,2.58268759,175.73,175.69,0.04020598]
["bitfinex-derivatives","SOLF0:USTF0",1748332211977,2.55340117,175.72,175.69,0.04020598]
["bitfinex-derivatives","SOLF0:USTF0",1748332212179,0.02928642,175.73,175.69,0.04020598]
["bitfinex-derivatives","SOLF0:USTF0",1748332212367,0.02928642,175.73,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748332213181,0.02928642,175.73,175.72,128.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748332214183,129.67509124,175.8,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748332214482,2.54853641,175.79,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748332215279,7.01657355,175.79,175.77,5.72438869]
["bitfinex-derivatives","SOLF0:USTF0",1748332215480,2.54853641,175.78,175.77,0.03678869]
["bitfinex-derivatives","SOLF0:USTF0",1748332216475,2.0446,175.81,175.77,5.72448869]
["bitfinex-derivatives","SOLF0:USTF0",1748332216673,2.54400532,175.8,175.77,5.72448869]
["bitfinex-derivatives","SOLF0:USTF0",1748332216875,2.54400532,175.79,175.77,0.03678869]
["bitfinex-derivatives","SOLF0:USTF0",1748332217082,5.6869,175.8,175.77,0.03678869]
["bitfinex-derivatives","SOLF0:USTF0",1748332217381,2.5440124,175.79,175.77,0.03678869]
["bitfinex-derivatives","SOLF0:USTF0",1748332217586,2.5440124,175.78,175.77,0.03678869]
["bitfinex-derivatives","SOLF0:USTF0",1748332218082,8.2313124,175.78,175.77,0.03678869]
["bitfinex-derivatives","SOLF0:USTF0",1748332218886,8.23024543,175.78,175.77,0.03678869]
["bitfinex-derivatives","SOLF0:USTF0",1748332220686,8.2291119,175.78,175.77,0.03678869]
["bitfinex-derivatives","SOLF0:USTF0",1748332221185,5.688,175.76,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748332221679,127.60841193,175.8,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748332221888,5.6879,175.77,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748332222286,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332223881,5.6886,175.74,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332224081,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332224383,2.54116473,175.75,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332224577,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332224984,0.03678869,175.76,175.74,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748332225285,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332226892,0.03678869,175.76,175.73,5.72652193]
["bitfinex-derivatives","SOLF0:USTF0",1748332227288,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332227489,5.72498869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332227686,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332228087,0.03678869,175.76,175.74,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748332228391,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332228693,0.03678869,175.76,175.74,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748332228992,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332230291,0.03678869,175.76,175.73,5.72642193]
["bitfinex-derivatives","SOLF0:USTF0",1748332230797,5.72478869,175.76,175.73,5.72642193]
["bitfinex-derivatives","SOLF0:USTF0",1748332230988,0.03678869,175.76,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748332231189,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332231590,0.03678869,175.76,175.73,5.72642193]
["bitfinex-derivatives","SOLF0:USTF0",1748332231796,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332233594,2.541616,175.75,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332233897,5.6883,175.75,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332234394,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332235096,0.03678869,175.76,175.73,5.72642193]
["bitfinex-derivatives","SOLF0:USTF0",1748332235297,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332235698,0.03678869,175.76,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748332237299,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332238700,5.6886,175.75,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332239201,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332239396,2.54310839,175.75,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332239601,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332239799,0.03678869,175.76,175.73,5.72662193]
["bitfinex-derivatives","SOLF0:USTF0",1748332240503,0.03678869,175.76,175.74,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748332241998,0.03678869,175.76,175.73,5.72662193]
["bitfinex-derivatives","SOLF0:USTF0",1748332242404,0.03678869,175.76,175.73,0.03772193]
["bitfinex-derivatives","SOLF0:USTF0",1748332243403,0.03678869,175.76,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748332244007,128.0656,175.84,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748332244301,2.54429678,175.83,175.77,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748332244498,2.54429678,175.82,175.77,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748332244701,2.54429678,175.81,175.77,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748332245001,2.5445655,175.8,175.77,0.04077755]
["bitfinex-derivatives","SOLF0:USTF0",1748332245204,127.44841193,175.84,175.77,0.04077755]
["bitfinex-derivatives","SOLF0:USTF0",1748332245505,2.54464041,175.83,175.77,0.04077755]
["bitfinex-derivatives","SOLF0:USTF0",1748332245706,2.54464041,175.82,175.77,0.04077755]
["bitfinex-derivatives","SOLF0:USTF0",1748332245906,7.61305234,175.81,175.77,0.04077755]
["bitfinex-derivatives","SOLF0:USTF0",1748332246207,5.6873,175.78,175.77,0.04077755]
["bitfinex-derivatives","SOLF0:USTF0",1748332246403,2.54464041,175.78,175.66,553.56]
["bitfinex-derivatives","SOLF0:USTF0",1748332246608,2.54464041,175.77,175.67,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748332246906,129.38145818,175.76,175.67,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748332247106,5.6887,175.74,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748332247301,2.54464041,175.73,175.68,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748332247502,0.03851406,175.72,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748332249303,2.58701934,175.72,175.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1748332249508,2.54850528,175.71,175.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1748332249808,0.03851406,175.72,175.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1748332250106,2.55000115,175.71,175.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1748332250303,0.03851406,175.72,175.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1748332250507,2.55085144,175.71,175.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1748332250803,2.55085144,175.7,175.69,0.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1748332250997,0.03851406,175.72,175.69,127.70096182]
["bitfinex-derivatives","SOLF0:USTF0",1748332251202,7.09509124,175.79,175.7,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748332251506,2.54967218,175.78,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748332251805,7.09509124,175.79,175.74,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748332252005,2.55051556,175.78,175.74,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748332252195,2.55061339,175.77,175.74,5.7310507]
["bitfinex-derivatives","SOLF0:USTF0",1748332252399,2.55150207,175.76,175.74,0.0426507]
["bitfinex-derivatives","SOLF0:USTF0",1748332252606,2.55150207,175.75,175.74,0.0426507]
["bitfinex-derivatives","SOLF0:USTF0",1748332253004,7.09509124,175.83,175.74,0.0426507]
["bitfinex-derivatives","SOLF0:USTF0",1748332253202,2.55145882,175.82,175.74,0.0426507]
["bitfinex-derivatives","SOLF0:USTF0",1748332253404,2.55145882,175.81,175.74,0.0426507]
["bitfinex-derivatives","SOLF0:USTF0",1748332253707,2.55145882,175.8,175.74,0.0426507]
["bitfinex-derivatives","SOLF0:USTF0",1748332253912,2.55145882,175.79,175.74,0.0426507]
["bitfinex-derivatives","SOLF0:USTF0",1748332254208,7.09509124,175.83,175.74,140.7226507]
["bitfinex-derivatives","SOLF0:USTF0",1748332254405,2.55168551,175.82,175.75,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748332254604,2.55168551,175.81,175.75,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748332254805,2.55168551,175.8,175.75,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748332255005,2.55168551,175.79,175.75,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748332255205,12.16350317,175.88,175.75,3.95127479]
["bitfinex-derivatives","SOLF0:USTF0",1748332255406,2.55178882,175.87,175.8,0.03981123]
["bitfinex-derivatives","SOLF0:USTF0",1748332255715,7.6202476,175.86,175.8,0.03981123]
["bitfinex-derivatives","SOLF0:USTF0",1748332256005,2.55183567,175.85,175.8,0.03981123]
["bitfinex-derivatives","SOLF0:USTF0",1748332256210,2.55183567,175.84,175.8,0.03981123]
["bitfinex-derivatives","SOLF0:USTF0",1748332256511,7.6202476,175.83,175.8,0.03981123]
["bitfinex-derivatives","SOLF0:USTF0",1748332256712,8.23813567,175.82,175.8,0.03981123]
["bitfinex-derivatives","SOLF0:USTF0",1748332256912,2.55183567,175.81,175.8,0.03981123]
["bitfinex-derivatives","SOLF0:USTF0",1748332260116,2.55183567,175.81,175.8,5.72651123]
["bitfinex-derivatives","SOLF0:USTF0",1748332260821,5.685,175.86,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748332261112,2.55109294,175.85,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748332261418,2.55109294,175.84,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748332261619,2.55109294,175.83,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748332261820,2.55109294,175.82,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748332262116,157.01311193,175.87,175.82,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748332262317,2.54980446,175.86,175.8,0.03981123]
["bitfinex-derivatives","SOLF0:USTF0",1748332262520,2.54980446,175.85,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748332262718,7.09509124,175.89,175.82,0.03948803]
["bitfinex-derivatives","SOLF0:USTF0",1748332262919,7.09509124,175.89,175.82,2.01068803]
["bitfinex-derivatives","SOLF0:USTF0",1748332263516,7.09509124,175.92,175.82,2.01068803]
["bitfinex-derivatives","SOLF0:USTF0",1748332263714,7.09509124,175.92,175.85,0.04080517]
["bitfinex-derivatives","SOLF0:USTF0",1748332264020,5.06841193,175.91,175.85,0.04080517]
["bitfinex-derivatives","SOLF0:USTF0",1748332265018,7.09509124,175.92,175.85,0.04080517]
["bitfinex-derivatives","SOLF0:USTF0",1748332266221,5.6844,175.88,175.85,0.04080517]
["bitfinex-derivatives","SOLF0:USTF0",1748332266419,5.06841193,175.93,175.85,0.04080517]
["bitfinex-derivatives","SOLF0:USTF0",1748332266722,5.06841193,175.87,175.76,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748332266923,5.06841193,175.87,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748332267117,5.6858,175.83,175.76,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748332267417,5.06841193,175.87,175.76,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748332267607,0.04129088,175.83,175.8,0.04107323]
["bitfinex-derivatives","SOLF0:USTF0",1748332268217,0.04129088,175.83,175.8,5.72777323]
["bitfinex-derivatives","SOLF0:USTF0",1748332268517,0.04129088,175.83,175.8,0.04107323]
["bitfinex-derivatives","SOLF0:USTF0",1748332268915,5.72709088,175.83,175.8,0.04107323]
["bitfinex-derivatives","SOLF0:USTF0",1748332269315,0.04129088,175.83,175.8,0.04107323]
["bitfinex-derivatives","SOLF0:USTF0",1748332270415,5.72729088,175.83,175.8,0.04107323]
["bitfinex-derivatives","SOLF0:USTF0",1748332270724,0.04129088,175.83,175.8,0.04107323]
["bitfinex-derivatives","SOLF0:USTF0",1748332271624,5.72709088,175.83,175.8,0.04107323]
["bitfinex-derivatives","SOLF0:USTF0",1748332271826,0.04129088,175.83,175.8,0.04107323]
["bitfinex-derivatives","SOLF0:USTF0",1748332272323,0.04129088,175.83,175.8,5.72767323]
["bitfinex-derivatives","SOLF0:USTF0",1748332273023,0.04129088,175.83,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748332273221,0.04129088,175.83,175.8,0.04107323]
["bitfinex-derivatives","SOLF0:USTF0",1748332273723,5.72729088,175.83,175.8,0.04107323]
["bitfinex-derivatives","SOLF0:USTF0",1748332273918,0.04129088,175.83,175.8,0.04107323]
["bitfinex-derivatives","SOLF0:USTF0",1748332274316,5.6864,175.81,175.8,0.04107323]
["bitfinex-derivatives","SOLF0:USTF0",1748332276326,0.04129088,175.83,175.8,0.04107323]
["bitfinex-derivatives","SOLF0:USTF0",1748332277126,0.04129088,175.83,175.75,148.1172]
["bitfinex-derivatives","SOLF0:USTF0",1748332277927,5.6869,175.8,175.75,148.1172]
["bitfinex-derivatives","SOLF0:USTF0",1748332278220,0.0431666,175.79,175.76,0.04116501]
["bitfinex-derivatives","SOLF0:USTF0",1748332278425,5.6877,175.77,175.76,0.04116501]
["bitfinex-derivatives","SOLF0:USTF0",1748332278627,0.0431666,175.79,175.76,0.04116501]
["bitfinex-derivatives","SOLF0:USTF0",1748332279121,5.7304666,175.79,175.76,0.04116501]
["bitfinex-derivatives","SOLF0:USTF0",1748332279327,0.0431666,175.79,175.76,0.04116501]
["bitfinex-derivatives","SOLF0:USTF0",1748332280420,0.0431666,175.79,175.77,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748332281316,0.0431666,175.79,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748332281828,0.0431666,175.79,175.77,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748332283229,0.0431666,175.79,175.76,0.04116501]
["bitfinex-derivatives","SOLF0:USTF0",1748332283928,0.0431666,175.79,175.76,5.72916501]
["bitfinex-derivatives","SOLF0:USTF0",1748332284527,0.0431666,175.79,175.76,0.04116501]
["bitfinex-derivatives","SOLF0:USTF0",1748332286029,5.6876,175.78,175.76,0.04116501]
["bitfinex-derivatives","SOLF0:USTF0",1748332286229,0.0431666,175.79,175.76,0.04116501]
["bitfinex-derivatives","SOLF0:USTF0",1748332286624,0.0431666,175.79,175.7,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1748332287327,0.0431666,175.79,175.62,3.6011667]
["bitfinex-derivatives","SOLF0:USTF0",1748332287630,4.0488,175.8,175.62,3.6011667]
["bitfinex-derivatives","SOLF0:USTF0",1748332287631,0.04042355,175.73,175.7,0.03952043]
["bitfinex-derivatives","SOLF0:USTF0",1748332287822,0.03734399,175.73,175.7,0.03952043]
["bitfinex-derivatives","SOLF0:USTF0",1748332288029,0.03734399,175.73,175.64,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1748332288419,5.6902,175.7,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748332288620,1.99244399,175.73,175.62,1.08482768]
["bitfinex-derivatives","SOLF0:USTF0",1748332288621,5.06915307,175.68,175.62,1.08482768]
["bitfinex-derivatives","SOLF0:USTF0",1748332289026,0.04298979,175.67,175.63,0.03828538]
["bitfinex-derivatives","SOLF0:USTF0",1748332289226,5.06915307,175.65,175.62,1.08482768]
["bitfinex-derivatives","SOLF0:USTF0",1748332289429,10.76075307,175.65,175.62,1.08482768]
["bitfinex-derivatives","SOLF0:USTF0",1748332289928,0.04298979,175.67,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748332290132,0.0398362,175.64,175.61,0.03953611]
["bitfinex-derivatives","SOLF0:USTF0",1748332290431,145.8598362,175.64,175.61,0.03953611]
["bitfinex-derivatives","SOLF0:USTF0",1748332292032,151.5517362,175.64,175.61,0.03953611]
["bitfinex-derivatives","SOLF0:USTF0",1748332292233,145.8598362,175.64,175.61,0.03953611]
["bitfinex-derivatives","SOLF0:USTF0",1748332293335,0.0398362,175.64,175.61,5.73233611]
["bitfinex-derivatives","SOLF0:USTF0",1748332294333,0.0398362,175.64,175.61,0.03953611]
["bitfinex-derivatives","SOLF0:USTF0",1748332299032,0.0398362,175.64,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748332299636,0.0398362,175.64,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748332301439,0.0398362,175.64,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748332303540,145.9,175.71,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748332303739,145.9,175.71,175.63,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1748332303937,145.9,175.75,175.63,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1748332304539,0.03883418,175.71,175.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1748332304837,0.03883418,175.71,175.68,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748332305038,0.03883418,175.71,175.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1748332305242,0.03883418,175.71,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748332305544,0.03883418,175.71,175.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1748332306641,5.6901,175.7,175.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1748332308452,5.6906,175.68,175.67,0.04169409]
["bitfinex-derivatives","SOLF0:USTF0",1748332308747,5.6906,175.68,175.59,147.9596]
["bitfinex-derivatives","SOLF0:USTF0",1748332309142,149.9012,175.7,175.59,147.9596]
["bitfinex-derivatives","SOLF0:USTF0",1748332309351,8.11917617,175.68,175.55,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748332309649,0.03988895,175.63,175.6,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1748332311850,5.73208895,175.63,175.6,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1748332312647,0.03988895,175.63,175.6,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1748332313253,0.03988895,175.63,175.6,5.7337243]
["bitfinex-derivatives","SOLF0:USTF0",1748332315758,0.03988895,175.63,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748332316161,0.03988895,175.63,175.6,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1748332317760,0.03988895,175.63,175.6,5.7335243]
["bitfinex-derivatives","SOLF0:USTF0",1748332318057,5.73218895,175.63,175.6,5.7335243]
["bitfinex-derivatives","SOLF0:USTF0",1748332319161,0.03988895,175.63,175.6,5.7335243]
["bitfinex-derivatives","SOLF0:USTF0",1748332321661,0.03988895,175.63,175.6,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1748332322266,0.03988895,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748332322855,491.66,175.69,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748332323060,142.8617,175.7,175.59,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748332323260,5.6906,175.68,175.59,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748332323467,142.8617,175.7,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748332323668,5.6906,175.68,175.59,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748332323967,0.04085154,175.65,175.62,0.0410096]
["bitfinex-derivatives","SOLF0:USTF0",1748332324167,0.04085154,175.65,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748332327268,0.04085154,175.65,175.62,0.0410096]
["bitfinex-derivatives","SOLF0:USTF0",1748332328165,0.04085154,175.65,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748332329271,0.04085154,175.65,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748332334571,0.04085154,175.65,175.63,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748332334772,0.04085154,175.65,175.62,0.0410096]
["bitfinex-derivatives","SOLF0:USTF0",1748332335471,0.04085154,175.65,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748332335671,0.04085154,175.65,175.62,0.0410096]
["bitfinex-derivatives","SOLF0:USTF0",1748332336866,0.04085154,175.65,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748332337061,0.04085154,175.65,175.62,0.0410096]
["bitfinex-derivatives","SOLF0:USTF0",1748332338974,5.73245154,175.65,175.62,0.0410096]
["bitfinex-derivatives","SOLF0:USTF0",1748332339274,0.04085154,175.65,175.62,0.0410096]
["bitfinex-derivatives","SOLF0:USTF0",1748332342075,0.04085154,175.65,175.62,5.7334096]
["bitfinex-derivatives","SOLF0:USTF0",1748332342274,0.04085154,175.65,175.62,0.0410096]
["bitfinex-derivatives","SOLF0:USTF0",1748332345984,5.73265154,175.65,175.62,0.0410096]
["bitfinex-derivatives","SOLF0:USTF0",1748332346280,0.04085154,175.65,175.62,0.0410096]
["bitfinex-derivatives","SOLF0:USTF0",1748332346582,5.6921,175.64,175.62,0.0410096]
["bitfinex-derivatives","SOLF0:USTF0",1748332346982,0.04085154,175.65,175.62,0.0410096]
["bitfinex-derivatives","SOLF0:USTF0",1748332347384,140.86085154,175.65,175.62,0.0410096]
["bitfinex-derivatives","SOLF0:USTF0",1748332348379,5.6922,175.63,175.62,0.0410096]
["bitfinex-derivatives","SOLF0:USTF0",1748332349674,5.6934,175.6,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748332350783,0.03620984,175.59,175.56,0.03633699]
["bitfinex-derivatives","SOLF0:USTF0",1748332352486,5.6941,175.57,175.56,0.03633699]
["bitfinex-derivatives","SOLF0:USTF0",1748332353787,5.6939,175.58,175.56,0.03633699]
["bitfinex-derivatives","SOLF0:USTF0",1748332354183,2.01800984,175.59,175.56,0.03633699]
["bitfinex-derivatives","SOLF0:USTF0",1748332354691,7.71150984,175.59,175.56,0.03633699]
["bitfinex-derivatives","SOLF0:USTF0",1748332354985,0.03620984,175.59,175.56,0.03633699]
["bitfinex-derivatives","SOLF0:USTF0",1748332355587,5.72970984,175.59,175.56,0.03633699]
["bitfinex-derivatives","SOLF0:USTF0",1748332356285,5.6939,175.58,175.56,0.03633699]
["bitfinex-derivatives","SOLF0:USTF0",1748332356787,0.03620984,175.59,175.56,0.03633699]
["bitfinex-derivatives","SOLF0:USTF0",1748332357178,5.72990984,175.59,175.56,0.03633699]
["bitfinex-derivatives","SOLF0:USTF0",1748332357489,0.03620984,175.59,175.56,0.03633699]
["bitfinex-derivatives","SOLF0:USTF0",1748332357894,5.6941,175.57,175.56,0.03633699]
["bitfinex-derivatives","SOLF0:USTF0",1748332358189,0.03620984,175.59,175.49,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1748332358383,142.59986182,175.6,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748332358583,5.6948,175.55,175.49,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1748332358991,0.0402421,175.54,175.5,0.04282428]
["bitfinex-derivatives","SOLF0:USTF0",1748332359586,0.0402421,175.54,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748332359786,0.0402421,175.54,175.5,0.04282428]
["bitfinex-derivatives","SOLF0:USTF0",1748332359983,0.0402421,175.54,175.5,5.73912428]
["bitfinex-derivatives","SOLF0:USTF0",1748332360188,0.0402421,175.54,175.5,0.04282428]
["bitfinex-derivatives","SOLF0:USTF0",1748332360690,0.0402421,175.54,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748332361791,5.6937,175.59,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748332361991,135.66,175.61,175.51,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748332362493,141.3529,175.61,175.51,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748332362987,0.04249581,175.58,175.54,0.04030277]
["bitfinex-derivatives","SOLF0:USTF0",1748332363190,0.04249581,175.58,175.54,108.22030277]
["bitfinex-derivatives","SOLF0:USTF0",1748332364193,0.04249581,175.58,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748332364692,5.6943,175.57,175.54,0.04030277]
["bitfinex-derivatives","SOLF0:USTF0",1748332365086,0.04249581,175.58,175.54,0.04030277]
["bitfinex-derivatives","SOLF0:USTF0",1748332365491,5.73629581,175.58,175.54,0.04030277]
["bitfinex-derivatives","SOLF0:USTF0",1748332366495,0.04249581,175.58,175.54,0.04030277]
["bitfinex-derivatives","SOLF0:USTF0",1748332366995,0.04249581,175.58,175.54,5.73510277]
["bitfinex-derivatives","SOLF0:USTF0",1748332367188,5.73629581,175.58,175.54,5.73510277]
["bitfinex-derivatives","SOLF0:USTF0",1748332367389,0.04249581,175.58,175.54,0.04030277]
["bitfinex-derivatives","SOLF0:USTF0",1748332367591,0.04249581,175.58,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748332367795,0.04249581,175.58,175.54,0.04030277]
["bitfinex-derivatives","SOLF0:USTF0",1748332368095,0.04249581,175.58,175.54,5.73520277]
["bitfinex-derivatives","SOLF0:USTF0",1748332368296,0.04249581,175.58,175.54,0.04030277]
["bitfinex-derivatives","SOLF0:USTF0",1748332369095,0.04249581,175.58,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748332369797,0.04249581,175.58,175.54,0.04030277]
["bitfinex-derivatives","SOLF0:USTF0",1748332370091,634.51509124,175.66,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748332370392,634.51509124,175.66,175.55,137.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748332370598,5.6918,175.65,175.55,137.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748332370991,0.0423671,175.62,175.58,0.04085502]
["bitfinex-derivatives","SOLF0:USTF0",1748332371193,0.0423671,175.62,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748332372396,0.0423671,175.62,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748332373696,0.0423671,175.62,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748332373899,0.0423671,175.62,175.58,0.04085502]
["bitfinex-derivatives","SOLF0:USTF0",1748332374395,0.0423671,175.62,175.59,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748332374698,0.0423671,175.62,175.58,0.04085502]
["bitfinex-derivatives","SOLF0:USTF0",1748332374997,0.0423671,175.62,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748332375690,0.0423671,175.62,175.58,0.04085502]
["bitfinex-derivatives","SOLF0:USTF0",1748332375889,1.904,175.71,175.58,0.04085502]
["bitfinex-derivatives","SOLF0:USTF0",1748332376090,135.64,175.71,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748332376390,135.64,175.71,175.63,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748332376989,0.04290325,175.69,175.65,0.03946114]
["bitfinex-derivatives","SOLF0:USTF0",1748332377194,0.04290325,175.69,175.65,5.73096114]
["bitfinex-derivatives","SOLF0:USTF0",1748332377500,0.04290325,175.69,175.65,0.03946114]
["bitfinex-derivatives","SOLF0:USTF0",1748332378300,5.73330325,175.69,175.65,0.03946114]
["bitfinex-derivatives","SOLF0:USTF0",1748332378804,0.04290325,175.69,175.65,0.03946114]
["bitfinex-derivatives","SOLF0:USTF0",1748332380104,5.11476507,175.69,175.65,0.03946114]
["bitfinex-derivatives","SOLF0:USTF0",1748332380601,5.6912,175.66,175.65,0.03946114]
["bitfinex-derivatives","SOLF0:USTF0",1748332380796,140.43186182,175.66,175.55,629.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748332380998,5.693,175.61,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748332381300,1.9325,175.65,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748332381504,5.693,175.61,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748332381805,0.04257165,175.6,175.57,0.03823887]
["bitfinex-derivatives","SOLF0:USTF0",1748332382606,0.04257165,175.6,175.57,5.73223887]
["bitfinex-derivatives","SOLF0:USTF0",1748332382902,140.43186182,175.68,175.57,0.03823887]
["bitfinex-derivatives","SOLF0:USTF0",1748332383096,140.43186182,175.68,175.55,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748332383299,5.6917,175.65,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748332383498,5.6917,175.65,175.55,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748332383798,5.6913,175.66,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748332384301,0.04350697,175.66,175.62,0.04139496]
["bitfinex-derivatives","SOLF0:USTF0",1748332385407,5.73480697,175.66,175.62,5.73369496]
["bitfinex-derivatives","SOLF0:USTF0",1748332385709,0.04350697,175.66,175.62,0.04139496]
["bitfinex-derivatives","SOLF0:USTF0",1748332385904,5.6918,175.65,175.62,0.04139496]
["bitfinex-derivatives","SOLF0:USTF0",1748332386199,0.04350697,175.66,175.62,0.04139496]
["bitfinex-derivatives","SOLF0:USTF0",1748332386505,7.09509124,175.74,175.63,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748332386694,7.09509124,175.74,175.64,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748332387406,0.03777014,175.71,175.67,5.73028079]
["bitfinex-derivatives","SOLF0:USTF0",1748332387799,0.03777014,175.71,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332388899,5.6903,175.69,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332389300,0.03777014,175.71,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332389902,5.6905,175.69,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332390305,5.6906,175.68,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332390607,0.03777014,175.71,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332391196,5.6903,175.69,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332391909,5.72767014,175.71,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332392109,0.03777014,175.71,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332395308,5.69,175.7,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332395610,0.03777014,175.71,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332395802,0.03777014,175.71,175.67,5.73048079]
["bitfinex-derivatives","SOLF0:USTF0",1748332395997,0.03777014,175.71,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332398305,5.6906,175.68,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332400413,5.6903,175.69,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332401017,0.03777014,175.71,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332402319,5.6902,175.69,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332402619,0.03777014,175.71,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332403011,5.6905,175.69,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332403212,0.03777014,175.71,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332403617,5.6903,175.69,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332404413,152.82767014,175.71,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332404609,147.13777014,175.71,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332404816,5.6902,175.7,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332405821,147.13777014,175.71,175.67,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748332406312,155.25292362,175.71,175.6,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748332406517,5.6687,175.7,175.57,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1748332406715,8.11515348,175.67,175.54,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748332406917,5.6932,175.6,175.55,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748332407116,147.1,175.66,175.54,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748332407322,0.03659987,175.62,175.58,0.03905877]
["bitfinex-derivatives","SOLF0:USTF0",1748332407918,5.6934,175.6,175.58,0.03905877]
["bitfinex-derivatives","SOLF0:USTF0",1748332409722,5.6935,175.59,175.58,0.03905877]
["bitfinex-derivatives","SOLF0:USTF0",1748332410625,5.6941,175.57,175.5,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748332410826,5.6941,175.57,175.49,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1748332411124,5.6941,175.57,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748332411315,5.6945,175.56,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748332411721,0.04094322,175.55,175.52,0.03704012]
["bitfinex-derivatives","SOLF0:USTF0",1748332412523,5.6951,175.54,175.52,0.03704012]
["bitfinex-derivatives","SOLF0:USTF0",1748332412718,0.04094322,175.55,175.52,0.03704012]
["bitfinex-derivatives","SOLF0:USTF0",1748332415230,0.04094322,175.55,175.45,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1748332415825,5.6955,175.53,175.47,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748332416022,0.04094322,175.55,175.47,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748332416223,0.04094322,175.55,175.49,0.0412094]
["bitfinex-derivatives","SOLF0:USTF0",1748332416423,5.6956,175.53,175.49,0.0412094]
["bitfinex-derivatives","SOLF0:USTF0",1748332417327,147.18,175.54,175.49,5.7377094]
["bitfinex-derivatives","SOLF0:USTF0",1748332417722,0.04094322,175.55,175.49,5.7377094]
["bitfinex-derivatives","SOLF0:USTF0",1748332417723,5.73594322,175.55,175.49,0.0412094]
["bitfinex-derivatives","SOLF0:USTF0",1748332417917,152.91594322,175.55,175.49,5.7379094]
["bitfinex-derivatives","SOLF0:USTF0",1748332418121,147.22094322,175.55,175.49,5.7379094]
["bitfinex-derivatives","SOLF0:USTF0",1748332418422,147.22094322,175.55,175.49,0.0412094]
["bitfinex-derivatives","SOLF0:USTF0",1748332419027,5.696,175.52,175.49,0.0412094]
["bitfinex-derivatives","SOLF0:USTF0",1748332419227,147.22094322,175.55,175.49,0.0412094]
["bitfinex-derivatives","SOLF0:USTF0",1748332419529,5.6959,175.52,175.49,0.0412094]
["bitfinex-derivatives","SOLF0:USTF0",1748332420427,147.22094322,175.55,175.49,0.0412094]
["bitfinex-derivatives","SOLF0:USTF0",1748332421132,5.6953,175.54,175.49,5.7376094]
["bitfinex-derivatives","SOLF0:USTF0",1748332421933,5.6955,175.53,175.49,0.0412094]
["bitfinex-derivatives","SOLF0:USTF0",1748332422232,147.22094322,175.55,175.49,0.0412094]
["bitfinex-derivatives","SOLF0:USTF0",1748332422431,5.6964,175.5,175.49,0.0412094]
["bitfinex-derivatives","SOLF0:USTF0",1748332423227,0.0393234,175.51,175.43,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748332423732,147.18,175.5,175.43,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748332423930,5.6973,175.48,175.43,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748332424132,0.03915719,175.47,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332425028,5.73665719,175.47,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332425933,5.6977,175.46,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332428534,5.698,175.45,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332428729,0.03915719,175.47,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332429230,5.698,175.46,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332430435,5.698,175.45,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332431732,0.03915719,175.47,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332432728,5.73665719,175.47,175.44,5.73763617]
["bitfinex-derivatives","SOLF0:USTF0",1748332433540,0.03915719,175.47,175.44,5.73763617]
["bitfinex-derivatives","SOLF0:USTF0",1748332434137,0.03915719,175.47,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332437049,0.03915719,175.47,175.44,5.73783617]
["bitfinex-derivatives","SOLF0:USTF0",1748332437548,5.73655719,175.47,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332438646,0.03915719,175.47,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332438846,0.03915719,175.47,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748332439147,0.03915719,175.47,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332440251,5.6977,175.46,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332440442,0.03915719,175.47,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332440844,5.6977,175.46,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332441051,0.03915719,175.47,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332441354,5.73655719,175.47,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332441853,5.6977,175.46,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332442747,5.698,175.45,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332443752,0.03915719,175.47,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332445452,5.698,175.45,175.44,0.03953617]
["bitfinex-derivatives","SOLF0:USTF0",1748332450150,5.6996,175.4,175.39,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1748332450551,5.08059078,175.46,175.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748332451158,0.0368457,175.44,175.41,0.04102504]
["bitfinex-derivatives","SOLF0:USTF0",1748332451552,5.699,175.42,175.41,0.04102504]
["bitfinex-derivatives","SOLF0:USTF0",1748332451950,5.7353457,175.44,175.41,0.04102504]
["bitfinex-derivatives","SOLF0:USTF0",1748332452156,0.0368457,175.44,175.41,0.04102504]
["bitfinex-derivatives","SOLF0:USTF0",1748332452546,0.0368457,175.44,175.41,5.74012504]
["bitfinex-derivatives","SOLF0:USTF0",1748332452857,0.0368457,175.44,175.41,0.04102504]
["bitfinex-derivatives","SOLF0:USTF0",1748332453457,5.6987,175.43,175.41,0.04102504]
["bitfinex-derivatives","SOLF0:USTF0",1748332454150,5.7353457,175.44,175.41,0.04102504]
["bitfinex-derivatives","SOLF0:USTF0",1748332454853,5.6987,175.43,175.41,0.04102504]
["bitfinex-derivatives","SOLF0:USTF0",1748332455855,5.699,175.42,175.41,0.04102504]
["bitfinex-derivatives","SOLF0:USTF0",1748332456857,10.17768255,175.42,175.41,0.04102504]
["bitfinex-derivatives","SOLF0:USTF0",1748332459262,5.7013,175.35,175.29,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748332459557,5.08059078,175.39,175.29,112.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748332459756,5.08059078,175.39,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748332459951,5.7008,175.37,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748332460149,0.04065065,175.36,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332460355,0.04065065,175.36,175.33,5.74050867]
["bitfinex-derivatives","SOLF0:USTF0",1748332460657,0.04065065,175.36,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332461752,0.04065065,175.36,175.33,5.74070867]
["bitfinex-derivatives","SOLF0:USTF0",1748332462260,5.74165065,175.36,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332462664,0.04065065,175.36,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332465366,5.7015,175.35,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332465563,5.7016,175.34,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332465761,0.04065065,175.36,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332466158,5.7013,175.35,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332466651,0.04065065,175.36,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748332467065,0.04065065,175.36,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332467265,0.04065065,175.36,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748332468468,0.04065065,175.36,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332468967,5.7016,175.34,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332473875,5.7014,175.35,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332474175,0.04065065,175.36,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332475081,5.7014,175.35,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332475379,0.04065065,175.36,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332475785,5.7012,175.35,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332477776,5.7015,175.34,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332480176,0.04065065,175.36,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332480177,5.7012,175.35,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332480382,0.04065065,175.36,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332480789,0.04065065,175.36,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748332483076,5.74155065,175.36,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748332483888,0.04065065,175.36,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748332484091,0.04065065,175.36,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332484582,5.74155065,175.36,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332484994,5.74155065,175.36,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748332485491,0.04065065,175.36,175.35,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1748332493893,0.04065065,175.36,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748332494395,0.04065065,175.36,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332495393,5.74155065,175.36,175.33,5.74050867]
["bitfinex-derivatives","SOLF0:USTF0",1748332496391,5.7013,175.35,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332496794,0.04065065,175.36,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332496998,5.7015,175.35,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332500291,5.7016,175.34,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332501395,10.19952866,175.34,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332503794,4.49792866,175.34,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332504196,10.19952866,175.34,175.33,0.03880867]
["bitfinex-derivatives","SOLF0:USTF0",1748332504394,4.49792866,175.34,175.28,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1748332504594,4.49792866,175.34,175.26,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748332504795,5.703,175.3,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748332505304,5.7032,175.29,175.26,5.74186873]
["bitfinex-derivatives","SOLF0:USTF0",1748332505804,0.03901248,175.3,175.26,5.74186873]
["bitfinex-derivatives","SOLF0:USTF0",1748332506103,5.74201248,175.3,175.26,5.74186873]
["bitfinex-derivatives","SOLF0:USTF0",1748332506298,5.74201248,175.3,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748332506804,5.74201248,175.3,175.26,5.74196873]
["bitfinex-derivatives","SOLF0:USTF0",1748332507102,0.03901248,175.3,175.26,0.03786873]
["bitfinex-derivatives","SOLF0:USTF0",1748332507505,5.7038,175.27,175.26,0.03786873]
["bitfinex-derivatives","SOLF0:USTF0",1748332507704,5.11960326,175.3,175.26,0.03786873]
["bitfinex-derivatives","SOLF0:USTF0",1748332508211,4.50884682,175.27,175.26,0.03786873]
["bitfinex-derivatives","SOLF0:USTF0",1748332509304,10.21264682,175.27,175.26,0.03786873]
["bitfinex-derivatives","SOLF0:USTF0",1748332511398,10.21264682,175.27,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748332511604,10.21264682,175.27,175.19,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1748332512305,10.21264682,175.27,175.21,0.03953847]
["bitfinex-derivatives","SOLF0:USTF0",1748332512514,0.0395282,175.25,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748332513600,0.0395282,175.25,175.24,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748332518211,0.0395282,175.25,175.21,0.03953847]
["bitfinex-derivatives","SOLF0:USTF0",1748332518808,0.0395282,175.25,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748332519012,0.0395282,175.25,175.21,0.03953847]
["bitfinex-derivatives","SOLF0:USTF0",1748332519712,5.7048,175.24,175.21,0.03953847]
["bitfinex-derivatives","SOLF0:USTF0",1748332520518,5.7052,175.23,175.21,0.03953847]
["bitfinex-derivatives","SOLF0:USTF0",1748332521605,5.7055,175.22,175.21,0.03953847]
["bitfinex-derivatives","SOLF0:USTF0",1748332525017,0.0395282,175.25,175.21,0.03953847]
["bitfinex-derivatives","SOLF0:USTF0",1748332525716,5.705,175.24,175.21,0.03953847]
["bitfinex-derivatives","SOLF0:USTF0",1748332526420,0.0395282,175.25,175.21,0.03953847]
["bitfinex-derivatives","SOLF0:USTF0",1748332526920,0.0395282,175.25,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748332527522,5.7443282,175.25,175.21,5.74523847]
["bitfinex-derivatives","SOLF0:USTF0",1748332528323,5.7048,175.24,175.21,5.74523847]
["bitfinex-derivatives","SOLF0:USTF0",1748332528515,0.0395282,175.25,175.21,5.74523847]
["bitfinex-derivatives","SOLF0:USTF0",1748332528715,0.0395282,175.25,175.21,0.03953847]
["bitfinex-derivatives","SOLF0:USTF0",1748332529627,0.0395282,175.25,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748332529920,0.0395282,175.25,175.21,0.03953847]
["bitfinex-derivatives","SOLF0:USTF0",1748332530122,0.0395282,175.25,175.21,5.74503847]
["bitfinex-derivatives","SOLF0:USTF0",1748332530518,5.7442282,175.25,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748332532830,5.7048,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748332533126,5.7048,175.24,175.21,5.74523847]
["bitfinex-derivatives","SOLF0:USTF0",1748332534227,5.7048,175.24,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748332534827,5.7441282,175.25,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748332535531,0.0395282,175.25,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748332536129,0.0395282,175.25,175.24,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748332536337,132.42,175.35,175.21,132.45953847]
["bitfinex-derivatives","SOLF0:USTF0",1748332536535,132.42,175.35,175.22,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748332536729,5.7027,175.31,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748332537035,132.42,175.35,175.22,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1748332537234,132.42,175.35,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748332537426,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332537628,4.52879491,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332538032,5.7022,175.32,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332538334,4.52879491,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332538528,5.7025,175.32,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332538730,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332539138,5.7025,175.32,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332539336,10.19309509,175.32,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332540236,5.7025,175.32,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332542741,5.74339069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332542940,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332543439,5.74329069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332545434,5.74329069,175.33,175.3,5.74503941]
["bitfinex-derivatives","SOLF0:USTF0",1748332545740,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332546236,5.74329069,175.33,175.3,5.74483941]
["bitfinex-derivatives","SOLF0:USTF0",1748332546443,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332546841,5.7025,175.31,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332547036,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332547839,5.7024,175.32,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332548239,5.74339069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332548847,5.74339069,175.33,175.3,5.74503941]
["bitfinex-derivatives","SOLF0:USTF0",1748332549541,5.74339069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332549746,5.7023,175.32,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332550941,5.74339069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332551442,5.74339069,175.33,175.3,5.74503941]
["bitfinex-derivatives","SOLF0:USTF0",1748332552850,5.74339069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332553044,5.7022,175.32,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332553549,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332554249,5.74339069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332555353,5.74339069,175.33,175.3,5.74503941]
["bitfinex-derivatives","SOLF0:USTF0",1748332555850,0.04139069,175.33,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748332556250,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332556550,0.04139069,175.33,175.3,5.74493941]
["bitfinex-derivatives","SOLF0:USTF0",1748332556852,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332557547,0.04139069,175.33,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748332557744,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332558857,0.04139069,175.33,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748332559152,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332559353,0.04139069,175.33,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748332560250,0.04139069,175.33,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748332561452,0.04139069,175.33,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748332563456,0.04139069,175.33,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748332564357,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332564962,0.04139069,175.33,175.3,5.74483941]
["bitfinex-derivatives","SOLF0:USTF0",1748332565657,5.74339069,175.33,175.3,5.74483941]
["bitfinex-derivatives","SOLF0:USTF0",1748332565955,5.74339069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332566348,5.74339069,175.33,175.3,5.74493941]
["bitfinex-derivatives","SOLF0:USTF0",1748332566855,5.74339069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332567654,5.7022,175.32,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332567861,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332568261,5.74359069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332568758,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332569560,5.7024,175.32,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332571356,5.74339069,175.33,175.3,5.74493941]
["bitfinex-derivatives","SOLF0:USTF0",1748332571965,5.7022,175.32,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332572760,5.7025,175.31,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332573563,5.7023,175.32,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332574464,5.7025,175.31,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332575367,5.7022,175.32,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332575561,3.29945847,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332575965,3.29945847,175.33,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748332576664,9.00135847,175.33,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748332577769,0.04139069,175.33,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748332578470,0.04139069,175.33,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748332587685,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332588166,5.7025,175.31,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332588670,4.51835415,175.32,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748332590668,0.04139069,175.33,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748332591174,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332592373,0.04139069,175.33,175.3,5.74483941]
["bitfinex-derivatives","SOLF0:USTF0",1748332592876,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332593076,4.51860509,175.32,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332594278,4.51860509,175.31,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332595474,10.22110509,175.31,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332597272,4.51860509,175.31,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332600072,4.51860509,175.31,175.3,5.74503941]
["bitfinex-derivatives","SOLF0:USTF0",1748332601979,0.04139069,175.33,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748332602171,0.04139069,175.33,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332603774,0.04139069,175.33,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748332604480,0.04139069,175.33,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748332605899,4.55834929,175.33,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748332610381,0.04139069,175.33,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748332611277,0.04139069,175.33,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748332611581,3.25733858,175.32,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332612579,5.7025,175.31,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332613380,10.21434748,175.31,175.3,0.04223941]
["bitfinex-derivatives","SOLF0:USTF0",1748332617985,4.51184748,175.31,175.23,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1748332618285,133.47184748,175.31,175.22,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1748332618481,5.7035,175.28,175.24,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748332618881,5.74546633,175.28,175.24,5.74527723]
["bitfinex-derivatives","SOLF0:USTF0",1748332619286,4.51184748,175.27,175.24,5.74527723]
["bitfinex-derivatives","SOLF0:USTF0",1748332619482,4.51184748,175.27,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748332620490,5.74546633,175.28,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748332620678,0.04196633,175.28,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748332620883,0.04196633,175.28,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748332621588,4.55207597,175.28,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748332622583,0.04196633,175.28,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748332624690,0.04196633,175.28,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748332625191,0.04196633,175.28,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748332625389,0.04196633,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332625689,5.74566633,175.28,175.24,5.74517723]
["bitfinex-derivatives","SOLF0:USTF0",1748332625890,0.04196633,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332626292,5.7039,175.27,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332626589,0.04196633,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332626792,5.7044,175.26,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332627591,5.7039,175.27,175.24,5.74537723]
["bitfinex-derivatives","SOLF0:USTF0",1748332627785,5.7039,175.27,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332627983,0.04196633,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332628184,5.7044,175.26,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332628790,5.7045,175.25,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332629993,5.7043,175.26,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332630390,0.04196633,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332630591,5.7044,175.26,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332636190,5.7045,175.25,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332639000,5.7044,175.26,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332640096,0.04196633,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332640398,3.30207044,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332640598,5.7039,175.27,175.24,5.74527723]
["bitfinex-derivatives","SOLF0:USTF0",1748332641997,0.04196633,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332642597,0.04196633,175.28,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748332643298,0.04196633,175.28,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748332643798,0.04196633,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332643998,0.04196633,175.28,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748332644301,0.04196633,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332644802,0.04196633,175.28,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748332645100,0.04196633,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332645498,0.04196633,175.28,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748332646804,0.04196633,175.28,175.26,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748332647100,0.04196633,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332647302,0.04196633,175.28,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748332649002,0.04196633,175.28,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748332649908,0.04196633,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332650610,5.704,175.27,175.24,5.74537723]
["bitfinex-derivatives","SOLF0:USTF0",1748332652110,5.74556633,175.28,175.24,5.74537723]
["bitfinex-derivatives","SOLF0:USTF0",1748332652312,5.74556633,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332652815,5.74556633,175.28,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748332653214,5.74556633,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332653406,5.74556633,175.28,175.24,5.74507723]
["bitfinex-derivatives","SOLF0:USTF0",1748332653913,0.04196633,175.28,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748332654111,0.04196633,175.28,175.24,0.04057723]
["bitfinex-derivatives","SOLF0:USTF0",1748332654713,0.04196633,175.28,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748332655119,7.0685382,175.35,175.25,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1748332655319,5.7018,175.34,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748332655822,4.50664786,175.33,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748332656715,0.03890697,175.34,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748332659822,0.03890697,175.34,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748332671225,0.03890697,175.34,175.31,0.04364293]
["bitfinex-derivatives","SOLF0:USTF0",1748332672226,0.03890697,175.34,175.31,5.74614293]
["bitfinex-derivatives","SOLF0:USTF0",1748332672832,5.74060697,175.34,175.31,5.74614293]
["bitfinex-derivatives","SOLF0:USTF0",1748332673225,0.03890697,175.34,175.31,0.04364293]
["bitfinex-derivatives","SOLF0:USTF0",1748332674036,5.74070697,175.34,175.31,5.74614293]
["bitfinex-derivatives","SOLF0:USTF0",1748332674533,0.03890697,175.34,175.31,0.04364293]
["bitfinex-derivatives","SOLF0:USTF0",1748332674732,5.702,175.33,175.31,0.04364293]
["bitfinex-derivatives","SOLF0:USTF0",1748332674921,0.03890697,175.34,175.31,0.04364293]
["bitfinex-derivatives","SOLF0:USTF0",1748332676133,5.74050697,175.34,175.31,5.74614293]
["bitfinex-derivatives","SOLF0:USTF0",1748332676334,0.03890697,175.34,175.31,0.04364293]
["bitfinex-derivatives","SOLF0:USTF0",1748332676834,5.7021,175.33,175.31,0.04364293]
["bitfinex-derivatives","SOLF0:USTF0",1748332677436,5.7022,175.32,175.31,0.04364293]
["bitfinex-derivatives","SOLF0:USTF0",1748332677739,5.09253365,175.33,175.23,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1748332677933,1.9616,175.32,175.23,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1748332678134,5.7034,175.29,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748332678330,130.2816,175.32,175.23,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1748332678526,5.7022,175.32,175.29,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748332678731,0.04287611,175.32,175.29,5.74005706]
["bitfinex-derivatives","SOLF0:USTF0",1748332679734,5.74527611,175.32,175.29,5.74005706]
["bitfinex-derivatives","SOLF0:USTF0",1748332680032,0.04287611,175.32,175.29,5.74005706]
["bitfinex-derivatives","SOLF0:USTF0",1748332680231,0.04287611,175.32,175.29,0.03705706]
["bitfinex-derivatives","SOLF0:USTF0",1748332680840,0.04287611,175.32,175.29,5.73995706]
["bitfinex-derivatives","SOLF0:USTF0",1748332683739,5.74507611,175.32,175.29,0.03705706]
["bitfinex-derivatives","SOLF0:USTF0",1748332685241,5.74507611,175.32,175.29,5.74015706]
["bitfinex-derivatives","SOLF0:USTF0",1748332685547,0.04287611,175.32,175.29,0.03705706]
["bitfinex-derivatives","SOLF0:USTF0",1748332685734,0.04287611,175.32,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748332686443,0.04287611,175.32,175.29,5.74005706]
["bitfinex-derivatives","SOLF0:USTF0",1748332688240,5.74517611,175.32,175.29,0.03705706]
["bitfinex-derivatives","SOLF0:USTF0",1748332689236,0.04287611,175.32,175.29,5.74005706]
["bitfinex-derivatives","SOLF0:USTF0",1748332690238,0.04287611,175.32,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748332691148,0.04287611,175.32,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748332693546,0.04287611,175.32,175.29,0.03705706]
["bitfinex-derivatives","SOLF0:USTF0",1748332694945,0.04287611,175.32,175.29,5.73995706]
["bitfinex-derivatives","SOLF0:USTF0",1748332695742,0.04287611,175.32,175.29,0.03705706]
["bitfinex-derivatives","SOLF0:USTF0",1748332696248,5.7026,175.31,175.29,0.03705706]
["bitfinex-derivatives","SOLF0:USTF0",1748332696641,0.04287611,175.32,175.29,0.03705706]
["bitfinex-derivatives","SOLF0:USTF0",1748332697044,5.7027,175.3,175.29,0.03705706]
["bitfinex-derivatives","SOLF0:USTF0",1748332697948,10.22252918,175.3,175.29,0.03705706]
["bitfinex-derivatives","SOLF0:USTF0",1748332700748,4.51982918,175.3,175.29,0.03705706]
["bitfinex-derivatives","SOLF0:USTF0",1748332701549,10.22252918,175.3,175.29,0.03705706]
["bitfinex-derivatives","SOLF0:USTF0",1748332715150,5.704,175.27,175.23,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1748332716056,5.74195562,175.27,175.23,127.94089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332716355,5.704,175.26,175.23,127.94089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332718458,5.7044,175.25,175.23,127.94089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332719158,5.7042,175.26,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332719461,0.03795562,175.27,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332720255,4.52361125,175.26,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332721153,10.22781125,175.26,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332721750,5.7042,175.26,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332722960,5.7044,175.25,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332723661,5.7041,175.26,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332723851,0.03795562,175.27,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332724255,5.74195562,175.27,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332725055,5.74195562,175.27,175.23,5.74589089]
["bitfinex-derivatives","SOLF0:USTF0",1748332725262,0.03795562,175.27,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332725656,5.74165562,175.27,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332726264,5.74165562,175.27,175.23,5.74579089]
["bitfinex-derivatives","SOLF0:USTF0",1748332726763,5.74165562,175.27,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332727663,0.03795562,175.27,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332729667,5.7046,175.25,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332731066,5.7041,175.26,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332731269,0.03795562,175.27,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332732567,0.03795562,175.27,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748332733557,0.03795562,175.27,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332734559,0.03795562,175.27,175.25,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748332734966,0.03795562,175.27,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332735166,0.03795562,175.27,175.25,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748332735764,0.03795562,175.27,175.23,0.04089089]
["bitfinex-derivatives","SOLF0:USTF0",1748332735963,0.03795562,175.27,175.24,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748332736264,5.7021,175.32,175.25,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748332736467,127.46,175.35,175.25,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748332736863,5.7022,175.32,175.29,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748332737056,5.73986092,175.32,175.29,5.74206744]
["bitfinex-derivatives","SOLF0:USTF0",1748332737368,5.73986092,175.32,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332737761,5.7025,175.31,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332738165,0.03766092,175.32,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332738365,5.7027,175.3,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332739668,10.21906103,175.3,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332741370,4.51636103,175.3,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332741771,5.7024,175.31,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332742170,0.03766092,175.32,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332743265,5.73996092,175.32,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332743468,0.03766092,175.32,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332743973,0.03766092,175.32,175.29,5.74206744]
["bitfinex-derivatives","SOLF0:USTF0",1748332744373,0.03766092,175.32,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332744570,5.73976092,175.32,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332744774,0.03766092,175.32,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332745172,0.03766092,175.32,175.29,5.74196744]
["bitfinex-derivatives","SOLF0:USTF0",1748332746464,5.73976092,175.32,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332746977,5.7025,175.31,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332747172,0.03766092,175.32,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332747979,5.7027,175.3,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332748974,10.21818411,175.3,175.29,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1748332749376,5.7038,175.27,175.24,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748332749987,5.7041,175.26,175.24,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748332750278,132.53253365,175.31,175.2,239.5731]
["bitfinex-derivatives","SOLF0:USTF0",1748332750473,0.04360905,175.27,175.24,0.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1748332750675,5.74750905,175.27,175.24,0.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1748332751282,0.04360905,175.27,175.24,0.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1748332752886,5.7043,175.26,175.24,0.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1748332755383,0.04360905,175.27,175.24,0.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1748332756787,5.7042,175.26,175.24,0.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1748332757286,5.7043,175.25,175.24,0.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1748332760790,5.7043,175.26,175.24,0.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1748332761588,5.7043,175.25,175.24,0.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1748332762086,5.7042,175.26,175.24,0.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1748332765289,5.74740905,175.27,175.24,5.74397502]
["bitfinex-derivatives","SOLF0:USTF0",1748332765793,0.04360905,175.27,175.24,0.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1748332766185,0.04360905,175.27,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748332766685,5.7022,175.32,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748332766996,7.0685382,175.34,175.25,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748332767298,7.0685382,175.34,175.26,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748332767686,0.03899993,175.32,175.28,0.03635896]
["bitfinex-derivatives","SOLF0:USTF0",1748332767985,0.03899993,175.32,175.28,108.39635896]
["bitfinex-derivatives","SOLF0:USTF0",1748332769391,0.03899993,175.32,175.3,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748332769592,0.03899993,175.32,175.28,108.39635896]
["bitfinex-derivatives","SOLF0:USTF0",1748332771289,0.03899993,175.32,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748332782000,0.03899993,175.32,175.3,132.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748332782205,0.03899993,175.32,175.3,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1748332782806,0.03899993,175.32,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748332791114,0.03899993,175.32,175.31,114.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748332791707,0.03899993,175.32,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748332791904,0.03899993,175.32,175.31,114.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748332793511,1.9623,175.41,175.31,114.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748332793512,1.9623,175.41,175.31,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748332793917,7.05483365,175.41,175.31,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748332794114,7.05483365,175.41,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748332794314,5.7006,175.37,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748332794514,5.74166048,175.37,175.33,5.73778138]
["bitfinex-derivatives","SOLF0:USTF0",1748332795123,5.74166048,175.37,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748332795621,5.7008,175.36,175.33,5.73788138]
["bitfinex-derivatives","SOLF0:USTF0",1748332796618,5.74166048,175.37,175.33,5.73788138]
["bitfinex-derivatives","SOLF0:USTF0",1748332796815,0.04106048,175.37,175.33,0.03628138]
["bitfinex-derivatives","SOLF0:USTF0",1748332797515,0.04106048,175.37,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748332799425,6.048e-05,175.37,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748332800324,1.9749,175.48,175.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748332800524,1.9749,175.48,175.35,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748332801219,7.6127,175.49,175.35,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748332801422,0.03827125,175.44,175.43,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748332801621,126.46,175.51,175.43,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748332801821,6.0631,175.56,175.43,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748332802321,6.0631,175.56,175.43,110.243]
["bitfinex-derivatives","SOLF0:USTF0",1748332802826,6.0631,175.56,175.43,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1748332803027,6.0631,175.56,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748332803224,0.03593193,175.52,175.48,0.0367718]
["bitfinex-derivatives","SOLF0:USTF0",1748332803528,5.6962,175.51,175.48,0.0367718]
["bitfinex-derivatives","SOLF0:USTF0",1748332803728,0.03593193,175.52,175.48,0.0367718]
["bitfinex-derivatives","SOLF0:USTF0",1748332804228,5.73153193,175.52,175.48,0.0367718]
["bitfinex-derivatives","SOLF0:USTF0",1748332804430,0.03593193,175.52,175.48,0.0367718]
["bitfinex-derivatives","SOLF0:USTF0",1748332805530,0.03593193,175.52,175.48,5.7335718]
["bitfinex-derivatives","SOLF0:USTF0",1748332805727,0.03593193,175.52,175.48,0.0367718]
["bitfinex-derivatives","SOLF0:USTF0",1748332805931,3.193e-05,175.52,175.48,0.0367718]
["bitfinex-derivatives","SOLF0:USTF0",1748332806137,3.193e-05,175.52,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748332806532,3.193e-05,175.52,175.51,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748332807231,3.193e-05,175.52,175.51,112.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748332807736,3.8589,175.74,175.51,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1748332807926,26.71417686,175.8,175.53,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1748332808234,3.938,175.82,175.57,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1748332808436,3.938,175.82,175.57,471.23]
["bitfinex-derivatives","SOLF0:USTF0",1748332808633,1.9698,175.85,175.68,0.04369018]
["bitfinex-derivatives","SOLF0:USTF0",1748332808834,0.03651092,175.78,175.75,0.04252534]
["bitfinex-derivatives","SOLF0:USTF0",1748332809134,2.20584392,175.86,175.75,0.04252534]
["bitfinex-derivatives","SOLF0:USTF0",1748332809434,2.20584392,175.86,175.7,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748332809732,2.20584392,175.86,175.71,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748332810130,0.04047117,175.8,175.77,0.03964837]
["bitfinex-derivatives","SOLF0:USTF0",1748332810326,5.6875,175.78,175.77,0.03958476]
["bitfinex-derivatives","SOLF0:USTF0",1748332810635,0.03880341,175.8,175.77,0.03958476]
["bitfinex-derivatives","SOLF0:USTF0",1748332811635,0.03880341,175.8,175.59,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748332811935,6.0062,175.9,175.6,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1748332812237,6.0062,175.9,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748332812733,5.6869,175.79,175.78,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748332812936,6.0062,175.9,175.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748332813135,2.0639,175.78,175.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748332813331,2.0245,175.77,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748332813535,2.0245,175.77,175.62,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748332813938,0.03625918,175.71,175.68,0.03705978]
["bitfinex-derivatives","SOLF0:USTF0",1748332816336,3.8653,175.87,175.68,0.03705978]
["bitfinex-derivatives","SOLF0:USTF0",1748332816539,5.6875,175.78,175.62,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748332816842,5.799,175.87,175.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748332817042,5.799,175.87,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748332817236,0.04054373,175.82,175.79,0.0419488]
["bitfinex-derivatives","SOLF0:USTF0",1748332818140,5.6868,175.8,175.79,0.0419488]
["bitfinex-derivatives","SOLF0:USTF0",1748332818337,0.04054373,175.82,175.79,0.0419488]
["bitfinex-derivatives","SOLF0:USTF0",1748332818942,0.04054373,175.82,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748332819139,0.04054373,175.82,175.79,0.0419488]
["bitfinex-derivatives","SOLF0:USTF0",1748332820030,0.04054373,175.82,175.81,59.07451614]
["bitfinex-derivatives","SOLF0:USTF0",1748332820240,11.3597,176.01,175.81,59.07451614]
["bitfinex-derivatives","SOLF0:USTF0",1748332821037,11.3597,176.01,175.79,3.20203806]
["bitfinex-derivatives","SOLF0:USTF0",1748332821240,5.6835,175.9,175.88,0.04163426]
["bitfinex-derivatives","SOLF0:USTF0",1748332821439,5.6835,175.9,175.87,0.0371942]
["bitfinex-derivatives","SOLF0:USTF0",1748332821737,0.03960265,175.9,175.87,0.03840197]
["bitfinex-derivatives","SOLF0:USTF0",1748332822340,5.6836,175.89,175.87,0.03840197]
["bitfinex-derivatives","SOLF0:USTF0",1748332822533,0.03960265,175.9,175.87,0.03840197]
["bitfinex-derivatives","SOLF0:USTF0",1748332822849,5.6839,175.89,175.87,0.03840197]
["bitfinex-derivatives","SOLF0:USTF0",1748332823343,0.03960265,175.9,175.87,0.03840197]
["bitfinex-derivatives","SOLF0:USTF0",1748332824948,11.3597,176.01,175.87,0.03840197]
["bitfinex-derivatives","SOLF0:USTF0",1748332825149,11.3597,176.01,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748332826042,11.3597,176.01,175.9,0.04363117]
["bitfinex-derivatives","SOLF0:USTF0",1748332826043,0.04328675,175.94,175.9,0.04363117]
["bitfinex-derivatives","SOLF0:USTF0",1748332826248,5.6837,175.89,175.84,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748332826551,0.04242284,175.88,175.85,0.03851742]
["bitfinex-derivatives","SOLF0:USTF0",1748332826754,0.03602603,175.88,175.85,0.03714263]
["bitfinex-derivatives","SOLF0:USTF0",1748332827951,5.72002603,175.88,175.85,0.03714263]
["bitfinex-derivatives","SOLF0:USTF0",1748332828445,5.6843,175.87,175.85,0.03714263]
["bitfinex-derivatives","SOLF0:USTF0",1748332828750,0.03602603,175.88,175.85,0.03714263]
["bitfinex-derivatives","SOLF0:USTF0",1748332829050,0.03602603,175.88,175.75,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748332829248,11.3626,175.97,175.75,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748332829950,0.03912845,175.88,175.85,0.04067487]
["bitfinex-derivatives","SOLF0:USTF0",1748332830150,5.685,175.85,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748332830351,0.03812664,175.84,175.81,0.04243127]
["bitfinex-derivatives","SOLF0:USTF0",1748332831043,0.03812664,175.84,175.81,5.72863127]
["bitfinex-derivatives","SOLF0:USTF0",1748332831547,11.3626,175.97,175.83,9.6061142]
["bitfinex-derivatives","SOLF0:USTF0",1748332832648,5.6836,175.89,175.88,0.04169374]
["bitfinex-derivatives","SOLF0:USTF0",1748332833454,5.6836,175.89,175.88,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748332833748,11.3636,175.89,175.88,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748332835749,5.6853,175.84,175.83,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748332835951,5.68,175.89,175.8,6.55249088]
["bitfinex-derivatives","SOLF0:USTF0",1748332836152,5.6859,175.82,175.81,6.55249088]
["bitfinex-derivatives","SOLF0:USTF0",1748332836355,5.6859,175.82,175.81,3.43439088]
["bitfinex-derivatives","SOLF0:USTF0",1748332838054,5.6859,175.82,175.8,0.04333364]
["bitfinex-derivatives","SOLF0:USTF0",1748332838356,5.6863,175.81,175.8,0.04333364]
["bitfinex-derivatives","SOLF0:USTF0",1748332839847,5.6882,175.76,175.74,6.65375439]
["bitfinex-derivatives","SOLF0:USTF0",1748332840047,2.0324,175.83,175.8,9.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748332840552,5.6863,175.81,175.8,9.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748332840743,2.0324,175.83,175.8,9.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748332840949,7.75633598,175.83,175.8,0.04306942]
["bitfinex-derivatives","SOLF0:USTF0",1748332841146,2.07053598,175.83,175.8,0.04306942]
["bitfinex-derivatives","SOLF0:USTF0",1748332841948,1.9931,175.91,175.8,0.04297586]
["bitfinex-derivatives","SOLF0:USTF0",1748332842151,5.6861,175.82,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748332842358,1.9931,175.91,175.75,6.65384795]
["bitfinex-derivatives","SOLF0:USTF0",1748332842557,1.9931,175.91,175.77,9.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748332842750,11.3671,175.9,175.77,9.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748332842954,0.04260719,175.85,175.82,0.03621311]
["bitfinex-derivatives","SOLF0:USTF0",1748332843358,5.6856,175.83,175.82,0.03621311]
["bitfinex-derivatives","SOLF0:USTF0",1748332845057,5.6853,175.84,175.82,0.03621311]
["bitfinex-derivatives","SOLF0:USTF0",1748332846055,5.6856,175.83,175.82,0.03621311]
["bitfinex-derivatives","SOLF0:USTF0",1748332846860,5.6853,175.84,175.82,0.03621311]
["bitfinex-derivatives","SOLF0:USTF0",1748332847752,5.6856,175.83,175.82,0.03621311]
["bitfinex-derivatives","SOLF0:USTF0",1748332849055,0.04260719,175.85,175.73,9.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748332849253,1.9272,175.89,175.73,9.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748332850056,0.0403446,175.83,175.79,0.04009208]
["bitfinex-derivatives","SOLF0:USTF0",1748332850358,5.6878,175.77,175.73,9.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748332850762,11.3688,175.87,175.73,9.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748332851260,0.04030597,175.82,175.78,0.03665626]
["bitfinex-derivatives","SOLF0:USTF0",1748332851660,5.6869,175.79,175.78,0.03665626]
["bitfinex-derivatives","SOLF0:USTF0",1748332853461,0.04030597,175.82,175.78,0.03665626]
["bitfinex-derivatives","SOLF0:USTF0",1748332853958,5.6863,175.81,175.78,0.03665626]
["bitfinex-derivatives","SOLF0:USTF0",1748332854363,0.04030597,175.82,175.78,0.03665626]
["bitfinex-derivatives","SOLF0:USTF0",1748332855250,0.04030597,175.82,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748332855652,0.04030597,175.82,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748332855863,0.04030597,175.82,175.78,0.03665626]
["bitfinex-derivatives","SOLF0:USTF0",1748332856064,5.72640597,175.82,175.78,0.03665626]
["bitfinex-derivatives","SOLF0:USTF0",1748332856755,0.04030597,175.82,175.78,0.03665626]
["bitfinex-derivatives","SOLF0:USTF0",1748332857469,0.04030597,175.82,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748332858066,0.04030597,175.82,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748332859865,0.04030597,175.82,175.79,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1748332861269,0.04030597,175.82,175.79,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748332861472,0.04030597,175.82,175.79,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1748332861862,0.04030597,175.82,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748332862064,5.6837,175.89,175.79,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748332862269,12.11198926,175.92,175.79,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748332862471,12.11198926,175.92,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748332862670,5.6838,175.89,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748332862968,0.03763488,175.88,175.85,5.72134023]
["bitfinex-derivatives","SOLF0:USTF0",1748332863674,0.03763488,175.88,175.85,0.03634023]
["bitfinex-derivatives","SOLF0:USTF0",1748332864575,0.03763488,175.88,175.87,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748332865873,5.6822,175.94,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748332866574,1.9762,175.97,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748332866879,0.03873148,175.96,175.92,0.04278749]
["bitfinex-derivatives","SOLF0:USTF0",1748332867375,8.09608926,175.95,175.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748332867675,5.6823,175.94,175.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748332867881,8.09608926,175.95,175.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748332868282,0.03796067,175.92,175.89,0.03682912]
["bitfinex-derivatives","SOLF0:USTF0",1748332869581,0.03796067,175.92,175.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748332869788,0.03796067,175.92,175.81,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1748332869979,5.6839,175.89,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748332870287,8.09608926,175.91,175.82,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748332870585,0.04120834,175.88,175.85,0.03602068]
["bitfinex-derivatives","SOLF0:USTF0",1748332870779,0.04120834,175.88,175.82,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748332870981,0.04120834,175.88,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748332871379,5.6847,175.86,175.82,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748332871579,0.04120834,175.88,175.81,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1748332871780,0.04120834,175.88,175.83,0.03939142]
["bitfinex-derivatives","SOLF0:USTF0",1748332872281,5.6846,175.87,175.83,0.03939142]
["bitfinex-derivatives","SOLF0:USTF0",1748332872690,0.04120834,175.88,175.83,0.03939142]
["bitfinex-derivatives","SOLF0:USTF0",1748332874495,5.6846,175.87,175.83,0.03939142]
["bitfinex-derivatives","SOLF0:USTF0",1748332874885,0.04120834,175.88,175.83,0.03939142]
["bitfinex-derivatives","SOLF0:USTF0",1748332875093,0.04120834,175.88,175.87,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748332875287,0.04120834,175.88,175.84,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748332875595,0.04120834,175.88,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748332875800,0.04120834,175.88,175.84,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748332876094,0.04120834,175.88,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748332876284,0.04120834,175.88,175.84,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748332877498,0.04120834,175.88,175.84,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748332877693,0.04120834,175.88,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748332878095,0.04120834,175.88,175.83,5.72489142]
["bitfinex-derivatives","SOLF0:USTF0",1748332878293,0.04120834,175.88,175.83,0.03939142]
["bitfinex-derivatives","SOLF0:USTF0",1748332879298,5.72530834,175.88,175.83,0.03939142]
["bitfinex-derivatives","SOLF0:USTF0",1748332879899,5.72530834,175.88,175.83,5.72479142]
["bitfinex-derivatives","SOLF0:USTF0",1748332880397,0.04120834,175.88,175.83,0.03939142]
["bitfinex-derivatives","SOLF0:USTF0",1748332881100,5.6845,175.87,175.83,0.03939142]
["bitfinex-derivatives","SOLF0:USTF0",1748332881306,0.04120834,175.88,175.83,0.03939142]
["bitfinex-derivatives","SOLF0:USTF0",1748332881602,5.72560834,175.88,175.83,0.03939142]
["bitfinex-derivatives","SOLF0:USTF0",1748332882001,0.04120834,175.88,175.83,0.03939142]
["bitfinex-derivatives","SOLF0:USTF0",1748332882401,8.09608926,176.0,175.83,2.09459142]
["bitfinex-derivatives","SOLF0:USTF0",1748332882603,8.09608926,176.0,175.83,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748332882901,8.09608926,175.99,175.83,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748332883197,5.6829,175.92,175.86,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748332883402,0.03639949,175.91,175.87,0.04323549]
["bitfinex-derivatives","SOLF0:USTF0",1748332883803,5.6835,175.9,175.87,0.04323549]
["bitfinex-derivatives","SOLF0:USTF0",1748332883995,0.03639949,175.91,175.87,0.04323549]
["bitfinex-derivatives","SOLF0:USTF0",1748332884900,5.6837,175.9,175.87,0.04323549]
["bitfinex-derivatives","SOLF0:USTF0",1748332885199,0.03639949,175.91,175.87,0.04323549]
["bitfinex-derivatives","SOLF0:USTF0",1748332885400,0.03639949,175.91,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748332887206,0.03639949,175.91,175.87,5.72773549]
["bitfinex-derivatives","SOLF0:USTF0",1748332887703,0.03639949,175.91,175.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748332888202,0.03639949,175.91,175.87,0.04323549]
["bitfinex-derivatives","SOLF0:USTF0",1748332888792,0.03639949,175.91,175.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748332889197,5.6812,175.98,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748332889500,8.09608926,176.03,175.83,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748332889702,5.6815,175.97,175.83,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748332889905,8.09608926,176.01,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748332890199,0.03647286,175.98,175.94,0.0424006]
["bitfinex-derivatives","SOLF0:USTF0",1748332890404,0.03692568,175.98,175.94,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1748332892405,5.71792568,175.98,175.94,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1748332893201,0.03692568,175.98,175.94,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1748332893708,0.03692568,175.98,175.94,5.72548345]
["bitfinex-derivatives","SOLF0:USTF0",1748332894102,0.03692568,175.98,175.94,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1748332894806,0.03692568,175.98,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748332895001,0.03692568,175.98,175.94,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1748332895410,5.6813,175.97,175.94,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1748332895610,0.03692568,175.98,175.94,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1748332895913,0.03692568,175.98,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748332896203,0.03692568,175.98,175.94,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1748332896604,0.03692568,175.98,175.94,5.72528345]
["bitfinex-derivatives","SOLF0:USTF0",1748332897613,0.03692568,175.98,175.94,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1748332898318,5.6815,175.97,175.94,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1748332899209,5.6816,175.96,175.94,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1748332900016,5.71792568,175.98,175.94,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1748332900316,0.03692568,175.98,175.94,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1748332900811,1.8929,176.09,175.94,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1748332901017,2.49072499,176.08,175.9,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748332901315,2.49072499,176.07,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748332901506,5.6789,176.05,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748332901705,2.48929558,176.04,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748332901910,0.04171864,176.04,176.01,0.03680291]
["bitfinex-derivatives","SOLF0:USTF0",1748332902317,8.09608926,176.13,176.01,0.03680291]
["bitfinex-derivatives","SOLF0:USTF0",1748332902512,2.49565122,176.12,175.93,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1748332902713,5.6786,176.06,175.93,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1748332902918,8.09608926,176.13,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748332903121,2.49473623,176.12,175.93,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1748332903417,5.71839448,176.05,176.01,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1748332903619,0.04381238,176.05,176.01,1.99923467]
["bitfinex-derivatives","SOLF0:USTF0",1748332904212,5.6774,176.09,176.02,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748332904417,11.3495,176.18,176.02,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748332904623,2.49069791,176.17,176.02,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748332904825,2.49069791,176.16,176.02,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748332905014,2.49069791,176.15,176.02,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748332905215,0.03742965,176.1,176.07,0.04082479]
["bitfinex-derivatives","SOLF0:USTF0",1748332905415,0.03664605,176.1,176.07,0.03822755]
["bitfinex-derivatives","SOLF0:USTF0",1748332906120,5.71404605,176.1,176.07,0.03822755]
["bitfinex-derivatives","SOLF0:USTF0",1748332906313,0.03664605,176.1,176.07,0.03822755]
["bitfinex-derivatives","SOLF0:USTF0",1748332906919,11.3453,176.24,176.07,0.03822755]
["bitfinex-derivatives","SOLF0:USTF0",1748332907120,12.61200649,176.23,176.02,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748332907419,2.48301723,176.22,176.02,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748332907620,8.09608926,176.19,176.02,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748332907915,0.03665096,176.12,176.09,0.04101457]
["bitfinex-derivatives","SOLF0:USTF0",1748332908116,2.48301723,176.11,176.01,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748332908422,5.6788,176.05,176.01,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748332909110,5.6791,176.04,176.01,2.00494867]
["bitfinex-derivatives","SOLF0:USTF0",1748332909318,0.0410454,176.05,176.01,0.04194867]
["bitfinex-derivatives","SOLF0:USTF0",1748332909717,5.6793,176.04,176.01,0.04194867]
["bitfinex-derivatives","SOLF0:USTF0",1748332909921,0.0410454,176.05,176.01,0.04194867]
["bitfinex-derivatives","SOLF0:USTF0",1748332910317,5.6791,176.04,176.01,0.04194867]
["bitfinex-derivatives","SOLF0:USTF0",1748332911119,0.0410454,176.05,176.01,0.04194867]
["bitfinex-derivatives","SOLF0:USTF0",1748332911823,5.6792,176.04,176.01,0.04194867]
["bitfinex-derivatives","SOLF0:USTF0",1748332912018,0.0410454,176.05,176.01,0.04194867]
["bitfinex-derivatives","SOLF0:USTF0",1748332912522,5.6797,176.02,176.01,0.04194867]
["bitfinex-derivatives","SOLF0:USTF0",1748332912727,0.0410454,176.05,175.92,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748332913025,8.09608926,176.06,175.92,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748332913324,1.9717,176.05,175.92,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748332913526,5.6258,176.05,175.92,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748332913824,5.6258,176.05,175.97,0.0420712]
["bitfinex-derivatives","SOLF0:USTF0",1748332913825,5.72023686,176.0,175.97,0.0420712]
["bitfinex-derivatives","SOLF0:USTF0",1748332914329,0.03963686,176.0,175.97,0.0420712]
["bitfinex-derivatives","SOLF0:USTF0",1748332914720,0.03963686,176.0,175.97,5.7233712]
["bitfinex-derivatives","SOLF0:USTF0",1748332915220,0.03963686,176.0,175.97,0.0420712]
["bitfinex-derivatives","SOLF0:USTF0",1748332916323,17.12,176.16,175.97,0.0420712]
["bitfinex-derivatives","SOLF0:USTF0",1748332916530,5.5524,176.14,175.92,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748332916725,5.5524,176.14,175.93,8.09608926]
["bitfinex-derivatives","SOLF0:USTF0",1748332916926,5.6778,176.08,175.93,8.09608926]
["bitfinex-derivatives","SOLF0:USTF0",1748332917125,5.5524,176.14,175.93,8.09608926]
["bitfinex-derivatives","SOLF0:USTF0",1748332917322,5.6785,176.06,175.93,8.09608926]
["bitfinex-derivatives","SOLF0:USTF0",1748332917630,0.04121269,176.01,175.98,0.04075496]
["bitfinex-derivatives","SOLF0:USTF0",1748332917831,0.04088209,176.01,175.98,0.03958155]
["bitfinex-derivatives","SOLF0:USTF0",1748332918325,17.12,176.2,175.98,0.03958155]
["bitfinex-derivatives","SOLF0:USTF0",1748332918530,8.09608926,176.2,175.97,8.09608926]
["bitfinex-derivatives","SOLF0:USTF0",1748332918722,5.6919,176.19,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748332918924,5.676,176.14,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748332919630,0.04047825,176.13,176.1,0.04204569]
["bitfinex-derivatives","SOLF0:USTF0",1748332921430,5.71667825,176.13,176.1,0.04204569]
["bitfinex-derivatives","SOLF0:USTF0",1748332921833,0.04047825,176.13,176.1,0.04204569]
["bitfinex-derivatives","SOLF0:USTF0",1748332922829,5.71687825,176.13,176.1,0.04204569]
["bitfinex-derivatives","SOLF0:USTF0",1748332923024,0.04047825,176.13,176.1,0.04204569]
["bitfinex-derivatives","SOLF0:USTF0",1748332923625,5.6768,176.11,176.1,0.04204569]
["bitfinex-derivatives","SOLF0:USTF0",1748332923934,0.04047825,176.13,176.0,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748332924132,13.78798926,176.19,176.0,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748332924333,8.09608926,176.15,176.0,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748332924633,5.6777,176.09,176.0,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748332924832,0.03679516,176.06,176.03,0.04009812]
["bitfinex-derivatives","SOLF0:USTF0",1748332925630,0.03679516,176.06,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748332926026,0.03679516,176.06,176.03,0.04009812]
["bitfinex-derivatives","SOLF0:USTF0",1748332926732,0.03679516,176.06,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748332927038,0.03679516,176.06,176.03,0.04009812]
["bitfinex-derivatives","SOLF0:USTF0",1748332927435,0.03679516,176.06,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748332928031,0.03679516,176.06,176.04,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748332928434,0.03679516,176.06,176.03,0.04009812]
["bitfinex-derivatives","SOLF0:USTF0",1748332928627,5.6919,176.19,176.03,0.04009812]
["bitfinex-derivatives","SOLF0:USTF0",1748332928828,5.6919,176.19,176.0,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748332929426,5.6768,176.12,176.0,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748332929627,5.6768,176.12,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748332929834,0.03757936,176.11,176.0,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748332930034,0.03630081,176.07,176.0,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748332930232,5.6919,176.19,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748332930635,5.6758,176.14,176.0,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748332930931,5.6919,176.19,176.1,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748332931130,5.6919,176.19,176.13,0.03988429]
["bitfinex-derivatives","SOLF0:USTF0",1748332931431,0.03662791,176.16,176.13,0.03988429]
["bitfinex-derivatives","SOLF0:USTF0",1748332931632,5.6758,176.14,176.13,0.03988429]
["bitfinex-derivatives","SOLF0:USTF0",1748332931829,0.03662791,176.16,176.13,0.03988429]
["bitfinex-derivatives","SOLF0:USTF0",1748332933137,5.6756,176.15,176.13,0.03988429]
["bitfinex-derivatives","SOLF0:USTF0",1748332933336,0.03662791,176.16,176.13,0.03988429]
["bitfinex-derivatives","SOLF0:USTF0",1748332933736,5.6755,176.15,176.13,0.03988429]
["bitfinex-derivatives","SOLF0:USTF0",1748332933942,0.03662791,176.16,176.13,0.03988429]
["bitfinex-derivatives","SOLF0:USTF0",1748332934340,0.03662791,176.16,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748332934544,8.09608926,176.19,176.0,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748332935140,5.6771,176.11,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748332935342,0.04228149,176.09,176.06,0.04088411]
["bitfinex-derivatives","SOLF0:USTF0",1748332935538,0.04252459,176.09,176.06,0.03705662]
["bitfinex-derivatives","SOLF0:USTF0",1748332936934,5.6778,176.08,176.06,0.03705662]
["bitfinex-derivatives","SOLF0:USTF0",1748332937141,0.04252459,176.09,176.06,0.03705662]
["bitfinex-derivatives","SOLF0:USTF0",1748332937445,5.6751,176.17,176.06,0.03705662]
["bitfinex-derivatives","SOLF0:USTF0",1748332937744,3.6964,176.23,176.01,8.09608926]
["bitfinex-derivatives","SOLF0:USTF0",1748332938043,3.6964,176.23,176.09,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748332938343,0.03672949,176.18,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332938542,5.6753,176.16,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332938841,2.49562736,176.15,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332939044,5.6751,176.17,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332939231,2.4956048,176.16,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332939434,0.03672949,176.18,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332939638,5.6752,176.16,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332940938,5.6755,176.15,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332941442,0.03672949,176.18,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332941638,5.6754,176.16,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332942839,5.6755,176.15,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332943546,5.6752,176.16,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332943748,0.03672949,176.18,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332943940,2.49742896,176.17,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332944140,5.6755,176.15,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332944638,8.17371774,176.15,176.14,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1748332946042,8.17821774,176.15,176.0,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748332946245,4.52101774,176.14,176.0,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748332946444,2.49821774,176.13,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748332946744,2.49821774,176.12,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748332946943,2.49821774,176.11,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748332947250,0.03914485,176.11,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332947448,0.04235907,176.11,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332948446,0.04235907,176.11,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748332951049,0.04235907,176.11,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332951647,0.04235907,176.11,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748332952245,0.04235907,176.11,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332952751,0.04235907,176.11,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748332952951,0.04235907,176.11,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332954055,5.71925907,176.11,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332954242,5.71925907,176.11,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748332954753,0.04235907,176.11,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332954950,2.49829866,176.1,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332955148,2.49880549,176.09,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332955349,0.04235907,176.11,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332955649,2.49880548,176.1,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332955953,2.49880548,176.09,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332956251,0.04235907,176.11,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332956453,2.49912417,176.1,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332956653,0.04235907,176.11,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332957156,0.04235907,176.11,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748332958455,2.50205155,176.1,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748332958758,2.50205155,176.1,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748332958952,0.04235907,176.11,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748332959148,2.50226384,176.1,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332959350,0.04235907,176.11,176.07,0.04344364]
["bitfinex-derivatives","SOLF0:USTF0",1748332959550,0.04235907,176.11,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748332962061,5.6749,176.17,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748332962258,2.50513679,176.16,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748332962460,2.50513679,176.15,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748332962660,2.50513679,176.14,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748332962859,5.6752,176.16,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748332963060,2.50521799,176.15,176.13,5.71501566]
["bitfinex-derivatives","SOLF0:USTF0",1748332963360,0.03946612,176.16,176.13,5.71501566]
["bitfinex-derivatives","SOLF0:USTF0",1748332963561,0.03946612,176.16,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748332963562,2.50519291,176.15,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748332963761,2.50519291,176.15,176.13,0.03901566]
["bitfinex-derivatives","SOLF0:USTF0",1748332964060,0.03946612,176.16,176.13,0.03901566]
["bitfinex-derivatives","SOLF0:USTF0",1748332964259,2.50485238,176.15,176.13,0.03901566]
["bitfinex-derivatives","SOLF0:USTF0",1748332964459,2.50485238,176.14,176.13,0.03901566]
["bitfinex-derivatives","SOLF0:USTF0",1748332964660,2.50485238,176.14,176.06,0.34467892]
["bitfinex-derivatives","SOLF0:USTF0",1748332964865,2.50485238,176.13,176.06,0.34467892]
["bitfinex-derivatives","SOLF0:USTF0",1748332965057,5.677,176.11,176.07,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748332965256,8.09608926,176.2,176.1,42.79214762]
["bitfinex-derivatives","SOLF0:USTF0",1748332965661,0.03973283,176.17,176.13,0.0419857]
["bitfinex-derivatives","SOLF0:USTF0",1748332966067,5.6758,176.14,176.13,0.0419857]
["bitfinex-derivatives","SOLF0:USTF0",1748332967163,0.03973283,176.17,176.13,0.0419857]
["bitfinex-derivatives","SOLF0:USTF0",1748332967569,5.6752,176.16,176.13,0.0419857]
["bitfinex-derivatives","SOLF0:USTF0",1748332967962,0.03973283,176.17,176.13,0.0419857]
["bitfinex-derivatives","SOLF0:USTF0",1748332968162,5.71483283,176.17,176.13,0.0419857]
["bitfinex-derivatives","SOLF0:USTF0",1748332968973,5.6752,176.16,176.13,0.0419857]
["bitfinex-derivatives","SOLF0:USTF0",1748332969269,0.03973283,176.17,176.13,0.0419857]
["bitfinex-derivatives","SOLF0:USTF0",1748332970270,0.03973283,176.17,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748332971566,0.03973283,176.17,176.15,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748332971769,7.01719634,176.27,176.13,0.0419857]
["bitfinex-derivatives","SOLF0:USTF0",1748332971973,7.01719634,176.27,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748332972172,7.01719634,176.27,176.11,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748332972571,8.06984567,176.28,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748332972773,0.03741516,176.22,176.19,0.04208707]
["bitfinex-derivatives","SOLF0:USTF0",1748332973968,5.6741,176.2,176.19,0.04208707]
["bitfinex-derivatives","SOLF0:USTF0",1748332975568,0.03741516,176.22,176.19,0.04208707]
["bitfinex-derivatives","SOLF0:USTF0",1748332977265,0.03741516,176.22,176.19,5.71618707]
["bitfinex-derivatives","SOLF0:USTF0",1748332977470,0.03741516,176.22,176.19,0.04208707]
["bitfinex-derivatives","SOLF0:USTF0",1748332978777,5.71071516,176.22,176.19,0.04208707]
["bitfinex-derivatives","SOLF0:USTF0",1748332979178,5.6738,176.21,176.19,0.04208707]
["bitfinex-derivatives","SOLF0:USTF0",1748332979375,0.03741516,176.22,176.19,0.04208707]
["bitfinex-derivatives","SOLF0:USTF0",1748332979774,5.71071516,176.22,176.19,0.04208707]
["bitfinex-derivatives","SOLF0:USTF0",1748332980278,0.03741516,176.22,176.19,0.04208707]
["bitfinex-derivatives","SOLF0:USTF0",1748332980475,5.6738,176.21,176.19,0.04208707]
["bitfinex-derivatives","SOLF0:USTF0",1748332980677,0.03741516,176.22,176.19,0.04208707]
["bitfinex-derivatives","SOLF0:USTF0",1748332980878,5.6739,176.2,176.19,0.04208707]
["bitfinex-derivatives","SOLF0:USTF0",1748332981984,0.03741516,176.22,176.19,0.04208707]
["bitfinex-derivatives","SOLF0:USTF0",1748332983480,0.03741516,176.22,176.19,5.71618707]
["bitfinex-derivatives","SOLF0:USTF0",1748332983985,0.03741516,176.22,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748332984184,0.03741516,176.22,176.19,0.04208707]
["bitfinex-derivatives","SOLF0:USTF0",1748332984384,7.01719634,176.37,176.19,0.04208707]
["bitfinex-derivatives","SOLF0:USTF0",1748332984678,7.01719634,176.37,176.11,17.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748332984883,5.671,176.29,176.15,8.06984567]
["bitfinex-derivatives","SOLF0:USTF0",1748332985080,5.671,176.29,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748332985281,0.03581001,176.28,176.25,0.03742145]
["bitfinex-derivatives","SOLF0:USTF0",1748332985476,0.04245056,176.28,176.25,0.03741472]
["bitfinex-derivatives","SOLF0:USTF0",1748332985781,0.04245056,176.28,176.25,5.70941472]
["bitfinex-derivatives","SOLF0:USTF0",1748332986181,0.04245056,176.28,176.26,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748332987481,0.04245056,176.28,176.25,0.03741472]
["bitfinex-derivatives","SOLF0:USTF0",1748332987987,0.04245056,176.28,176.25,5.70961472]
["bitfinex-derivatives","SOLF0:USTF0",1748332988283,0.04245056,176.28,176.25,0.03741472]
["bitfinex-derivatives","SOLF0:USTF0",1748332988483,155.55215056,176.35,176.25,0.03741472]
["bitfinex-derivatives","SOLF0:USTF0",1748332989080,155.55215056,176.35,176.25,5.70961472]
["bitfinex-derivatives","SOLF0:USTF0",1748332989580,209.5287,176.5,176.25,8.10726039]
["bitfinex-derivatives","SOLF0:USTF0",1748332989778,1.8826,176.47,176.36,0.03989082]
["bitfinex-derivatives","SOLF0:USTF0",1748332989980,5.6671,176.41,176.4,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748332990284,8.89834744,176.46,176.29,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1748332990477,8.89834744,176.46,176.31,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748332990683,5.6673,176.41,176.31,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748332990989,0.04156035,176.38,176.34,0.04074995]
["bitfinex-derivatives","SOLF0:USTF0",1748332991188,5.6659,176.45,176.4,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748332991385,7.01854744,176.46,176.36,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1748332991686,12.68434744,176.46,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748332991888,7.01854744,176.46,176.36,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1748332992185,7.01854744,176.46,176.39,5.70814272]
["bitfinex-derivatives","SOLF0:USTF0",1748332992387,7.01854744,176.46,176.4,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748332993681,7.01854744,176.46,176.39,0.04044272]
["bitfinex-derivatives","SOLF0:USTF0",1748332993682,8.06984567,176.51,176.39,0.04044272]
["bitfinex-derivatives","SOLF0:USTF0",1748332993990,5.6661,176.44,176.43,0.04360388]
["bitfinex-derivatives","SOLF0:USTF0",1748332994185,8.06984567,176.48,176.42,0.03646494]
["bitfinex-derivatives","SOLF0:USTF0",1748332994383,204.34,176.47,176.31,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748332994582,8.06984567,176.44,176.31,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748332995291,5.67,176.32,176.31,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748332996389,0.03754389,176.33,176.31,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748332997590,212.36984567,176.45,176.31,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748332998185,204.3,176.45,176.31,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748332998495,212.36984567,176.45,176.31,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748332998689,204.3,176.45,176.36,0.04272536]
["bitfinex-derivatives","SOLF0:USTF0",1748332998889,5.6684,176.37,176.36,0.04272536]
["bitfinex-derivatives","SOLF0:USTF0",1748332999284,5.6682,176.38,176.36,0.04272536]
["bitfinex-derivatives","SOLF0:USTF0",1748333000188,5.6871,176.47,176.36,0.04272536]
["bitfinex-derivatives","SOLF0:USTF0",1748333000395,209.9871,176.47,176.4,0.0417854]
["bitfinex-derivatives","SOLF0:USTF0",1748333000898,5.6671,176.41,176.4,0.0417854]
["bitfinex-derivatives","SOLF0:USTF0",1748333001594,204.3,176.52,176.4,0.0417854]
["bitfinex-derivatives","SOLF0:USTF0",1748333001795,204.3,176.52,176.44,0.04054362]
["bitfinex-derivatives","SOLF0:USTF0",1748333001796,1.9629,176.51,176.44,0.04054362]
["bitfinex-derivatives","SOLF0:USTF0",1748333001996,5.6658,176.45,176.44,0.04054362]
["bitfinex-derivatives","SOLF0:USTF0",1748333002296,1.9629,176.51,176.32,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1748333002489,222.58284567,176.55,176.32,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1748333002691,224.64224567,176.55,176.33,8.06984567]
["bitfinex-derivatives","SOLF0:USTF0",1748333002995,214.513,176.55,176.33,8.06984567]
["bitfinex-derivatives","SOLF0:USTF0",1748333003190,0.04149197,176.46,176.42,0.04294555]
["bitfinex-derivatives","SOLF0:USTF0",1748333003391,0.0361032,176.46,176.42,210.80301154]
["bitfinex-derivatives","SOLF0:USTF0",1748333003585,0.0361032,176.46,176.43,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748333003801,0.0361032,176.46,176.45,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748333005099,5.6645,176.5,176.45,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748333005297,210.76,176.55,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748333005693,490.04,176.56,176.43,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748333005888,490.04,176.56,176.48,0.04026921]
["bitfinex-derivatives","SOLF0:USTF0",1748333006298,212.5579,176.6,176.48,0.04026921]
["bitfinex-derivatives","SOLF0:USTF0",1748333006491,212.5579,176.6,176.52,0.03606475]
["bitfinex-derivatives","SOLF0:USTF0",1748333006893,210.72,176.6,176.52,0.03606475]
["bitfinex-derivatives","SOLF0:USTF0",1748333007392,210.72,176.62,176.52,0.03606475]
["bitfinex-derivatives","SOLF0:USTF0",1748333007596,212.63,176.62,176.52,0.03606475]
["bitfinex-derivatives","SOLF0:USTF0",1748333007796,5.6632,176.54,176.52,0.03606475]
["bitfinex-derivatives","SOLF0:USTF0",1748333008197,212.63,176.62,176.52,0.03606475]
["bitfinex-derivatives","SOLF0:USTF0",1748333008396,1.91,176.62,176.52,0.03606475]
["bitfinex-derivatives","SOLF0:USTF0",1748333008893,5.6625,176.56,176.52,0.03606475]
["bitfinex-derivatives","SOLF0:USTF0",1748333009092,210.66,176.63,176.52,0.04235854]
["bitfinex-derivatives","SOLF0:USTF0",1748333009292,5.662,176.57,176.56,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333009501,5.32344879,176.57,176.56,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333009999,5.6642,176.5,176.49,3.27790185]
["bitfinex-derivatives","SOLF0:USTF0",1748333011699,5.6642,176.5,176.49,5.64118435]
["bitfinex-derivatives","SOLF0:USTF0",1748333011902,210.62,176.56,176.49,5.64118435]
["bitfinex-derivatives","SOLF0:USTF0",1748333012401,8.06984567,176.53,176.46,32.27005893]
["bitfinex-derivatives","SOLF0:USTF0",1748333012701,9.97864567,176.52,176.46,14.86555893]
["bitfinex-derivatives","SOLF0:USTF0",1748333013101,5.6652,176.47,176.46,14.86555893]
["bitfinex-derivatives","SOLF0:USTF0",1748333013302,9.97864567,176.52,176.46,9.62311815]
["bitfinex-derivatives","SOLF0:USTF0",1748333013498,0.04205071,176.51,176.47,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1748333014002,5.6649,176.48,176.47,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1748333014200,5.6649,176.48,176.47,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333017400,0.04205071,176.51,176.47,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333017807,0.04205071,176.51,176.4,2.29036829]
["bitfinex-derivatives","SOLF0:USTF0",1748333018005,9.97864567,176.52,176.4,2.29036829]
["bitfinex-derivatives","SOLF0:USTF0",1748333018203,8.06984567,176.44,176.39,6.65375439]
["bitfinex-derivatives","SOLF0:USTF0",1748333018399,199.873357,176.43,176.36,66.35958464]
["bitfinex-derivatives","SOLF0:USTF0",1748333018702,5.6694,176.34,176.33,61.13018081]
["bitfinex-derivatives","SOLF0:USTF0",1748333018906,0.04202342,176.35,176.32,0.03961284]
["bitfinex-derivatives","SOLF0:USTF0",1748333019207,5.6697,176.33,176.32,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333019909,11.3497,176.33,176.32,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333020399,204.0,176.34,176.26,13.64131543]
["bitfinex-derivatives","SOLF0:USTF0",1748333021004,11.3311,176.46,176.26,13.64131543]
["bitfinex-derivatives","SOLF0:USTF0",1748333021212,8.06984567,176.37,176.26,13.64131543]
["bitfinex-derivatives","SOLF0:USTF0",1748333021502,0.04109828,176.33,176.3,0.03617565]
["bitfinex-derivatives","SOLF0:USTF0",1748333021905,0.04109828,176.33,176.2,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748333022106,204.04,176.35,176.2,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748333022906,0.041848,176.29,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748333023113,0.04355391,176.3,176.27,0.04328876]
["bitfinex-derivatives","SOLF0:USTF0",1748333023409,0.03805902,176.3,176.27,0.04207655]
["bitfinex-derivatives","SOLF0:USTF0",1748333026620,0.03805902,176.3,176.27,5.71347655]
["bitfinex-derivatives","SOLF0:USTF0",1748333027011,0.03805902,176.3,176.27,0.04207655]
["bitfinex-derivatives","SOLF0:USTF0",1748333027207,204.12,176.44,176.27,0.04207655]
["bitfinex-derivatives","SOLF0:USTF0",1748333027412,204.12,176.44,176.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748333028113,0.04080108,176.36,176.33,0.0380322]
["bitfinex-derivatives","SOLF0:USTF0",1748333029320,5.70950108,176.36,176.33,0.0380322]
["bitfinex-derivatives","SOLF0:USTF0",1748333029919,5.6691,176.35,176.33,0.0380322]
["bitfinex-derivatives","SOLF0:USTF0",1748333030313,5.6694,176.34,176.33,0.0380322]
["bitfinex-derivatives","SOLF0:USTF0",1748333030626,0.04080108,176.36,176.33,0.0380322]
["bitfinex-derivatives","SOLF0:USTF0",1748333032026,5.70960108,176.36,176.33,0.0380322]
["bitfinex-derivatives","SOLF0:USTF0",1748333032226,0.04080108,176.36,176.33,0.0380322]
["bitfinex-derivatives","SOLF0:USTF0",1748333034026,5.6694,176.34,176.33,0.0380322]
["bitfinex-derivatives","SOLF0:USTF0",1748333035414,5.671,176.29,176.2,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748333035620,5.671,176.29,176.21,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748333036026,204.14,176.34,176.2,209.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748333036324,204.14,176.34,176.2,317.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748333036522,0.03669005,176.29,176.25,0.03626917]
["bitfinex-derivatives","SOLF0:USTF0",1748333036722,5.6718,176.27,176.25,0.03626917]
["bitfinex-derivatives","SOLF0:USTF0",1748333037326,5.6719,176.26,176.25,0.03626917]
["bitfinex-derivatives","SOLF0:USTF0",1748333038026,5.6716,176.28,176.25,0.03626917]
["bitfinex-derivatives","SOLF0:USTF0",1748333038225,0.03669005,176.29,176.25,0.03626917]
["bitfinex-derivatives","SOLF0:USTF0",1748333038427,5.6717,176.27,176.25,0.03626917]
["bitfinex-derivatives","SOLF0:USTF0",1748333038621,0.03669005,176.29,176.25,0.03626917]
["bitfinex-derivatives","SOLF0:USTF0",1748333039133,5.70789005,176.29,176.25,0.03626917]
["bitfinex-derivatives","SOLF0:USTF0",1748333039325,0.03669005,176.29,176.25,0.03626917]
["bitfinex-derivatives","SOLF0:USTF0",1748333039531,5.6713,176.28,176.25,0.03626917]
["bitfinex-derivatives","SOLF0:USTF0",1748333040828,5.6717,176.27,176.25,0.03626917]
["bitfinex-derivatives","SOLF0:USTF0",1748333041033,0.03669005,176.29,176.25,0.03626917]
["bitfinex-derivatives","SOLF0:USTF0",1748333041531,198.0,176.39,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748333041936,5.6697,176.34,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748333042226,198.0,176.39,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748333042429,0.04080946,176.35,176.32,0.04068842]
["bitfinex-derivatives","SOLF0:USTF0",1748333042637,5.6694,176.34,176.32,0.04068842]
["bitfinex-derivatives","SOLF0:USTF0",1748333042828,0.04080946,176.35,176.32,0.04068842]
["bitfinex-derivatives","SOLF0:USTF0",1748333043035,5.6694,176.34,176.32,0.04068842]
["bitfinex-derivatives","SOLF0:USTF0",1748333043230,0.04080946,176.35,176.32,0.04068842]
["bitfinex-derivatives","SOLF0:USTF0",1748333043837,5.6697,176.33,176.32,0.04068842]
["bitfinex-derivatives","SOLF0:USTF0",1748333044925,0.04080946,176.35,176.32,0.04068842]
["bitfinex-derivatives","SOLF0:USTF0",1748333045130,0.04080946,176.35,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748333045330,5.6712,176.29,176.2,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748333045537,5.6712,176.29,176.2,113.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748333045837,5.6712,176.29,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748333046231,0.04033819,176.28,176.24,0.04322277]
["bitfinex-derivatives","SOLF0:USTF0",1748333046838,0.04033819,176.28,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748333047139,0.04033819,176.28,176.24,0.04322277]
["bitfinex-derivatives","SOLF0:USTF0",1748333048237,5.6717,176.27,176.24,0.04322277]
["bitfinex-derivatives","SOLF0:USTF0",1748333049443,5.672,176.26,176.24,0.04322277]
["bitfinex-derivatives","SOLF0:USTF0",1748333049935,5.6723,176.25,176.24,0.04322277]
["bitfinex-derivatives","SOLF0:USTF0",1748333051340,0.04033819,176.28,176.24,0.04322277]
["bitfinex-derivatives","SOLF0:USTF0",1748333052035,198.02,176.35,176.24,0.04322277]
["bitfinex-derivatives","SOLF0:USTF0",1748333052243,198.02,176.35,176.27,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748333052244,5.6703,176.32,176.27,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748333052642,5.6703,176.32,176.2,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748333053039,0.04348753,176.28,176.24,0.03818096]
["bitfinex-derivatives","SOLF0:USTF0",1748333053240,0.04348753,176.28,176.27,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748333058042,0.04348753,176.28,176.24,0.039257]
["bitfinex-derivatives","SOLF0:USTF0",1748333058043,5.71498753,176.28,176.24,0.039257]
["bitfinex-derivatives","SOLF0:USTF0",1748333058243,0.04348753,176.28,176.24,0.039257]
["bitfinex-derivatives","SOLF0:USTF0",1748333059952,5.6719,176.27,176.24,0.039257]
["bitfinex-derivatives","SOLF0:USTF0",1748333060253,0.04348753,176.28,176.24,0.039257]
["bitfinex-derivatives","SOLF0:USTF0",1748333060452,5.6717,176.27,176.24,0.039257]
["bitfinex-derivatives","SOLF0:USTF0",1748333061053,5.71478753,176.28,176.24,0.039257]
["bitfinex-derivatives","SOLF0:USTF0",1748333062847,5.6717,176.27,176.24,0.039257]
["bitfinex-derivatives","SOLF0:USTF0",1748333063050,0.04348753,176.28,176.24,0.039257]
["bitfinex-derivatives","SOLF0:USTF0",1748333063657,5.6718,176.27,176.24,0.039257]
["bitfinex-derivatives","SOLF0:USTF0",1748333063851,0.04348753,176.28,176.24,0.039257]
["bitfinex-derivatives","SOLF0:USTF0",1748333064246,5.6722,176.26,176.24,0.039257]
["bitfinex-derivatives","SOLF0:USTF0",1748333064442,0.04348753,176.28,176.24,0.039257]
["bitfinex-derivatives","SOLF0:USTF0",1748333065854,203.75488753,176.28,176.24,0.039257]
["bitfinex-derivatives","SOLF0:USTF0",1748333066358,7.01854744,176.31,176.28,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748333066554,7.01854744,176.31,176.23,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748333066951,7.01854744,176.31,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748333067256,7.01854744,176.31,176.23,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748333067455,0.03832426,176.29,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748333067856,0.03832426,176.29,176.25,0.03725647]
["bitfinex-derivatives","SOLF0:USTF0",1748333068061,0.03832426,176.29,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748333068251,198.04,176.38,176.25,0.03725647]
["bitfinex-derivatives","SOLF0:USTF0",1748333068554,5.6697,176.33,176.29,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748333068859,198.04,176.38,176.23,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748333069254,0.04309705,176.32,176.29,0.03990552]
["bitfinex-derivatives","SOLF0:USTF0",1748333069649,5.6706,176.31,176.29,0.03990552]
["bitfinex-derivatives","SOLF0:USTF0",1748333069853,0.04309705,176.32,176.29,0.03990552]
["bitfinex-derivatives","SOLF0:USTF0",1748333070060,193.88309705,176.32,176.22,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333070263,5.6719,176.27,176.22,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333070757,5.672,176.26,176.22,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333071056,5.71399913,176.26,176.22,0.38244511]
["bitfinex-derivatives","SOLF0:USTF0",1748333071758,5.6723,176.25,176.22,0.38244511]
["bitfinex-derivatives","SOLF0:USTF0",1748333072156,5.6723,176.25,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333072358,0.04199913,176.26,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333072359,5.71399913,176.26,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333072556,0.04199913,176.26,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333073761,5.6723,176.25,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333074260,5.6727,176.24,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333074659,193.90199913,176.26,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333074849,5.6725,176.25,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333075459,5.6727,176.24,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333075856,193.90199913,176.26,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333076057,199.59399913,176.26,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333076364,5.71399913,176.26,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333076563,0.04199913,176.26,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333077864,5.6723,176.25,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333078364,0.04199913,176.26,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333081662,5.71399913,176.26,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333081868,0.04199913,176.26,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333082268,5.6728,176.24,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333082567,0.04199913,176.26,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333082766,5.6729,176.23,176.22,0.03976119]
["bitfinex-derivatives","SOLF0:USTF0",1748333083568,0.04199913,176.26,176.13,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1748333083866,193.88,176.28,176.13,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1748333084667,5.6736,176.21,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333084969,0.03593728,176.23,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333085379,5.6739,176.2,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333086874,5.6736,176.21,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333087170,0.03593728,176.23,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333090574,5.70883728,176.23,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333091474,0.03593728,176.23,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333091871,0.03593728,176.23,176.19,5.71486904]
["bitfinex-derivatives","SOLF0:USTF0",1748333092176,0.03593728,176.23,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333092473,5.70883728,176.23,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333092862,0.03593728,176.23,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333093069,0.03593728,176.23,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748333093777,0.03593728,176.23,176.21,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748333094170,0.03593728,176.23,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333094374,0.03593728,176.23,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748333095077,0.03593728,176.23,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333095479,0.03593728,176.23,176.2,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748333096481,0.03593728,176.23,176.19,5.71486904]
["bitfinex-derivatives","SOLF0:USTF0",1748333096881,0.03593728,176.23,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333097972,5.6735,176.22,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333098172,0.03593728,176.23,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333098572,5.6738,176.21,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333098772,0.03593728,176.23,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333098976,5.6739,176.2,176.19,0.04076904]
["bitfinex-derivatives","SOLF0:USTF0",1748333100376,187.98,176.21,176.1,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1748333100677,1.9581,176.22,176.1,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1748333100877,188.0,176.21,176.1,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1748333101280,0.04224649,176.17,176.14,0.04068972]
["bitfinex-derivatives","SOLF0:USTF0",1748333102079,5.6755,176.15,176.14,0.04068972]
["bitfinex-derivatives","SOLF0:USTF0",1748333102276,188.0,176.15,176.06,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333103279,0.0383902,176.12,176.09,0.0415103]
["bitfinex-derivatives","SOLF0:USTF0",1748333104176,5.7150902,176.12,176.09,0.0415103]
["bitfinex-derivatives","SOLF0:USTF0",1748333104383,0.0383902,176.12,176.09,0.0415103]
["bitfinex-derivatives","SOLF0:USTF0",1748333105085,5.6771,176.1,176.09,0.0415103]
["bitfinex-derivatives","SOLF0:USTF0",1748333107077,5.6787,176.05,175.99,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748333107271,8.06984567,176.13,175.99,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748333107576,181.92,176.12,175.99,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748333107779,181.92,176.12,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748333107983,0.03990724,176.09,176.05,0.04194282]
["bitfinex-derivatives","SOLF0:USTF0",1748333108683,5.6778,176.08,176.05,0.04194282]
["bitfinex-derivatives","SOLF0:USTF0",1748333108880,0.03990724,176.09,176.05,0.04194282]
["bitfinex-derivatives","SOLF0:USTF0",1748333110174,5.6782,176.07,176.05,0.04194282]
["bitfinex-derivatives","SOLF0:USTF0",1748333110372,0.03990724,176.09,176.05,0.04194282]
["bitfinex-derivatives","SOLF0:USTF0",1748333110584,5.6783,176.07,176.05,0.04194282]
["bitfinex-derivatives","SOLF0:USTF0",1748333110776,0.03990724,176.09,176.05,0.04194282]
["bitfinex-derivatives","SOLF0:USTF0",1748333111183,5.6783,176.07,176.05,0.04194282]
["bitfinex-derivatives","SOLF0:USTF0",1748333111383,0.03990724,176.09,176.05,0.04194282]
["bitfinex-derivatives","SOLF0:USTF0",1748333112785,181.99990724,176.09,176.05,0.04194282]
["bitfinex-derivatives","SOLF0:USTF0",1748333113187,0.03990724,176.09,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748333113394,0.03990724,176.09,176.05,0.04194282]
["bitfinex-derivatives","SOLF0:USTF0",1748333113689,181.96,176.14,176.05,0.04194282]
["bitfinex-derivatives","SOLF0:USTF0",1748333114284,5.677,176.11,176.07,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748333114589,0.0425289,176.11,176.07,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1748333114790,5.7195289,176.11,176.07,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1748333114977,0.0425289,176.11,176.07,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1748333115387,5.7194289,176.11,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748333116390,5.7194289,176.11,176.07,2.08874281]
["bitfinex-derivatives","SOLF0:USTF0",1748333116391,5.7194289,176.11,176.07,7.76674281]
["bitfinex-derivatives","SOLF0:USTF0",1748333116785,0.0425289,176.11,176.07,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1748333117995,5.6773,176.1,176.07,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1748333118591,5.6773,176.1,176.07,5.72014281]
["bitfinex-derivatives","SOLF0:USTF0",1748333118792,5.7194289,176.11,176.07,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1748333119291,5.7194289,176.11,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748333120692,5.7194289,176.11,176.07,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1748333120693,0.0425289,176.11,176.07,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1748333121085,5.6777,176.08,176.07,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1748333123296,5.6776,176.09,176.07,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1748333123496,0.0425289,176.11,176.07,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1748333124699,5.6778,176.08,176.07,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1748333127492,5.6801,176.01,175.96,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748333127701,175.72,176.03,175.96,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748333127899,5.6808,175.99,175.92,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333128198,175.72,176.03,175.91,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748333128390,0.03768201,175.99,175.95,0.04028505]
["bitfinex-derivatives","SOLF0:USTF0",1748333129000,5.6813,175.98,175.95,0.04028505]
["bitfinex-derivatives","SOLF0:USTF0",1748333129390,0.03768201,175.99,175.95,0.04028505]
["bitfinex-derivatives","SOLF0:USTF0",1748333130291,175.74,176.05,175.95,0.04028505]
["bitfinex-derivatives","SOLF0:USTF0",1748333130492,5.6802,176.01,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748333131003,5.6798,176.02,175.91,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748333131204,0.03635478,175.98,175.95,0.04078359]
["bitfinex-derivatives","SOLF0:USTF0",1748333131502,175.74,176.05,175.95,0.04078359]
["bitfinex-derivatives","SOLF0:USTF0",1748333131802,5.6809,175.99,175.95,5.72268359]
["bitfinex-derivatives","SOLF0:USTF0",1748333132105,175.74,176.05,175.95,0.04078359]
["bitfinex-derivatives","SOLF0:USTF0",1748333132702,0.04248632,176.02,175.95,0.04078359]
["bitfinex-derivatives","SOLF0:USTF0",1748333132904,5.681,175.98,175.95,0.04078359]
["bitfinex-derivatives","SOLF0:USTF0",1748333133104,0.04205403,175.98,175.95,0.04078359]
["bitfinex-derivatives","SOLF0:USTF0",1748333133602,5.72335403,175.98,175.95,0.04078359]
["bitfinex-derivatives","SOLF0:USTF0",1748333133798,0.04205403,175.98,175.95,0.04078359]
["bitfinex-derivatives","SOLF0:USTF0",1748333134104,5.72315403,175.98,175.95,0.04078359]
["bitfinex-derivatives","SOLF0:USTF0",1748333134604,490.5,176.1,175.95,5.72078359]
["bitfinex-derivatives","SOLF0:USTF0",1748333134803,175.76,176.09,175.96,175.76]
["bitfinex-derivatives","SOLF0:USTF0",1748333134997,490.5,176.1,175.96,175.76]
["bitfinex-derivatives","SOLF0:USTF0",1748333135193,666.26,176.1,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748333135396,666.26,176.1,175.96,183.82984567]
["bitfinex-derivatives","SOLF0:USTF0",1748333135596,0.04234568,176.05,176.01,5.71599059]
["bitfinex-derivatives","SOLF0:USTF0",1748333135800,0.04234568,176.05,176.01,0.03599059]
["bitfinex-derivatives","SOLF0:USTF0",1748333136200,0.04234568,176.05,176.01,107.93599059]
["bitfinex-derivatives","SOLF0:USTF0",1748333136400,175.76,176.13,176.02,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748333136800,175.76,176.13,176.03,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748333137202,497.66571529,176.19,176.03,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748333137397,0.03637137,176.13,176.09,0.04136929]
["bitfinex-derivatives","SOLF0:USTF0",1748333137802,5.6771,176.1,176.09,0.04136929]
["bitfinex-derivatives","SOLF0:USTF0",1748333138401,0.03637137,176.13,176.09,0.04136929]
["bitfinex-derivatives","SOLF0:USTF0",1748333139104,169.9,176.22,176.09,0.04136929]
["bitfinex-derivatives","SOLF0:USTF0",1748333139410,169.9,176.22,176.07,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1748333140108,0.04104499,176.16,176.13,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1748333140606,5.71654499,176.16,176.13,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1748333140810,0.04104499,176.16,176.13,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1748333143721,5.6758,176.15,176.13,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1748333143924,0.04104499,176.16,176.13,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1748333144913,0.04104499,176.16,176.15,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748333145318,0.04104499,176.16,176.13,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1748333146117,0.04104499,176.16,176.13,5.7169441]
["bitfinex-derivatives","SOLF0:USTF0",1748333147119,0.04104499,176.16,176.13,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1748333148327,0.04104499,176.16,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748333148720,0.04104499,176.16,176.13,5.7171441]
["bitfinex-derivatives","SOLF0:USTF0",1748333149117,0.04104499,176.16,176.13,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1748333149319,0.04104499,176.16,176.13,5.7171441]
["bitfinex-derivatives","SOLF0:USTF0",1748333149523,0.04104499,176.16,176.13,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1748333150626,169.86104499,176.16,176.13,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1748333150817,0.04104499,176.16,176.13,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1748333151519,0.04104499,176.16,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748333153120,0.04104499,176.16,176.13,5.7169441]
["bitfinex-derivatives","SOLF0:USTF0",1748333153823,0.04104499,176.16,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748333155319,0.04104499,176.16,176.13,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1748333155825,169.84104499,176.16,176.05,2.25958392]
["bitfinex-derivatives","SOLF0:USTF0",1748333156025,1.9741,176.15,176.05,2.25958392]
["bitfinex-derivatives","SOLF0:USTF0",1748333156520,171.7741,176.15,176.05,2.25958392]
["bitfinex-derivatives","SOLF0:USTF0",1748333156823,171.7741,176.15,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748333156824,0.04075073,176.12,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748333157224,0.04075073,176.12,176.08,0.03916509]
["bitfinex-derivatives","SOLF0:USTF0",1748333157420,188.60131187,176.26,176.09,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748333157614,188.60131187,176.26,176.1,5.04721187]
["bitfinex-derivatives","SOLF0:USTF0",1748333157925,183.5541,176.26,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748333158326,0.0405732,176.22,176.19,0.04062855]
["bitfinex-derivatives","SOLF0:USTF0",1748333158625,0.0405732,176.22,176.19,0.04344986]
["bitfinex-derivatives","SOLF0:USTF0",1748333159424,5.6739,176.2,176.19,0.04344986]
["bitfinex-derivatives","SOLF0:USTF0",1748333159625,0.0405732,176.22,176.19,0.04344986]
["bitfinex-derivatives","SOLF0:USTF0",1748333159927,5.6739,176.21,176.19,0.04344986]
["bitfinex-derivatives","SOLF0:USTF0",1748333160118,0.0405732,176.22,176.19,0.04344986]
["bitfinex-derivatives","SOLF0:USTF0",1748333160626,5.6739,176.2,176.19,0.04344986]
["bitfinex-derivatives","SOLF0:USTF0",1748333161415,5.6737,176.21,176.19,0.04344986]
["bitfinex-derivatives","SOLF0:USTF0",1748333161819,0.0405732,176.22,176.19,0.04344986]
["bitfinex-derivatives","SOLF0:USTF0",1748333165529,0.0405732,176.22,176.19,5.71764986]
["bitfinex-derivatives","SOLF0:USTF0",1748333165724,0.0405732,176.22,176.19,0.04344986]
["bitfinex-derivatives","SOLF0:USTF0",1748333167229,0.0405732,176.22,176.19,5.71764986]
["bitfinex-derivatives","SOLF0:USTF0",1748333167826,0.0405732,176.22,176.19,0.04344986]
["bitfinex-derivatives","SOLF0:USTF0",1748333168131,14.03709488,176.43,176.2,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1748333168319,5.6703,176.32,176.21,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748333168520,1.9433,176.4,176.21,13.95489201]
["bitfinex-derivatives","SOLF0:USTF0",1748333168725,1.9433,176.4,176.21,13.95484639]
["bitfinex-derivatives","SOLF0:USTF0",1748333169225,0.02570662,176.32,176.29,0.03603609]
["bitfinex-derivatives","SOLF0:USTF0",1748333169430,0.02570662,176.32,176.29,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1748333171337,5.6707,176.3,176.29,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1748333172526,5.6707,176.3,176.29,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333172934,181.1907,176.3,176.29,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333173236,175.52,176.3,176.21,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748333174133,0.03785531,176.27,176.24,0.03630628]
["bitfinex-derivatives","SOLF0:USTF0",1748333174636,5.672,176.26,176.24,0.03630628]
["bitfinex-derivatives","SOLF0:USTF0",1748333174825,0.03785531,176.27,176.24,0.03630628]
["bitfinex-derivatives","SOLF0:USTF0",1748333175026,5.6723,176.25,176.24,0.03630628]
["bitfinex-derivatives","SOLF0:USTF0",1748333176338,0.03785531,176.27,176.24,0.03630628]
["bitfinex-derivatives","SOLF0:USTF0",1748333177341,5.6742,176.2,176.15,177.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748333177526,5.6742,176.2,176.15,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748333177730,175.52,176.24,176.15,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748333178226,175.52,176.24,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748333178430,5.6737,176.21,176.18,0.03686453]
["bitfinex-derivatives","SOLF0:USTF0",1748333178631,0.04330604,176.22,176.18,0.03686453]
["bitfinex-derivatives","SOLF0:USTF0",1748333179532,5.6743,176.19,176.18,0.03686453]
["bitfinex-derivatives","SOLF0:USTF0",1748333182937,5.6754,176.16,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748333183943,0.04131593,176.15,176.12,0.04180661]
["bitfinex-derivatives","SOLF0:USTF0",1748333184843,5.6762,176.13,176.12,0.04180661]
["bitfinex-derivatives","SOLF0:USTF0",1748333185349,0.04131593,176.15,176.12,0.04180661]
["bitfinex-derivatives","SOLF0:USTF0",1748333186044,5.71701593,176.15,176.12,0.04180661]
["bitfinex-derivatives","SOLF0:USTF0",1748333187048,5.71701593,176.15,176.12,0.44180661]
["bitfinex-derivatives","SOLF0:USTF0",1748333187240,5.6759,176.14,176.12,0.44180661]
["bitfinex-derivatives","SOLF0:USTF0",1748333187545,0.04131593,176.15,176.12,0.44180661]
["bitfinex-derivatives","SOLF0:USTF0",1748333187843,0.04131593,176.15,176.04,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748333188033,169.68,176.14,176.04,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748333188237,5.6765,176.13,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748333188445,169.68,176.13,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748333188645,5.71947537,176.11,176.08,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1748333189346,5.6772,176.1,176.08,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1748333189843,0.04257537,176.11,176.08,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1748333190940,5.6774,176.1,176.08,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1748333191449,0.04257537,176.11,176.08,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1748333191846,5.6772,176.1,176.08,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1748333193349,5.6775,176.09,176.08,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1748333201455,5.6773,176.1,176.08,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1748333202151,0.04257537,176.11,176.08,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1748333202356,163.74,176.21,176.08,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1748333202554,163.74,176.21,176.08,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748333202753,163.74,176.21,176.11,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748333203049,163.74,176.21,176.09,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1748333203252,0.04052166,176.17,176.13,0.03603249]
["bitfinex-derivatives","SOLF0:USTF0",1748333203750,5.71552166,176.17,176.13,0.03603249]
["bitfinex-derivatives","SOLF0:USTF0",1748333204758,5.71552166,176.17,176.13,5.71213249]
["bitfinex-derivatives","SOLF0:USTF0",1748333205053,5.71552166,176.17,176.13,0.03603249]
["bitfinex-derivatives","SOLF0:USTF0",1748333205255,5.71552166,176.17,176.13,5.71203249]
["bitfinex-derivatives","SOLF0:USTF0",1748333205454,5.6752,176.16,176.13,0.03603249]
["bitfinex-derivatives","SOLF0:USTF0",1748333205855,0.04052166,176.17,176.13,5.71213249]
["bitfinex-derivatives","SOLF0:USTF0",1748333206057,0.04052166,176.17,176.13,0.03603249]
["bitfinex-derivatives","SOLF0:USTF0",1748333206553,5.6759,176.14,176.13,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333207561,0.04052166,176.17,176.13,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333208658,0.04052166,176.17,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748333209265,5.71552166,176.17,176.13,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333209856,5.6754,176.16,176.13,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333210065,0.04052166,176.17,176.13,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333210555,5.6755,176.16,176.13,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333211053,0.04052166,176.17,176.13,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333211763,5.6759,176.14,176.13,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333212465,5.6774,176.1,176.04,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748333212659,177.1463,176.16,176.04,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748333212957,5.6774,176.1,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748333213165,177.1463,176.16,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748333213459,0.03615865,176.12,176.09,0.03605152]
["bitfinex-derivatives","SOLF0:USTF0",1748333214965,0.03615865,176.12,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748333215168,0.03615865,176.12,176.09,0.03605152]
["bitfinex-derivatives","SOLF0:USTF0",1748333215666,0.03615865,176.12,176.09,5.71335152]
["bitfinex-derivatives","SOLF0:USTF0",1748333215866,0.03615865,176.12,176.09,0.03605152]
["bitfinex-derivatives","SOLF0:USTF0",1748333219568,0.03615865,176.12,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748333219758,7.04571529,176.23,176.09,0.03605152]
["bitfinex-derivatives","SOLF0:USTF0",1748333219759,7.04571529,176.23,176.11,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748333219965,7.04571529,176.23,176.12,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748333220565,5.6747,176.18,176.12,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748333220768,0.03924608,176.17,176.13,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748333221265,0.03924608,176.17,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748333221570,0.03924608,176.17,176.13,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748333221769,0.03924608,176.17,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748333222177,0.03924608,176.17,176.13,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748333222773,0.03924608,176.17,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748333223464,0.03924608,176.17,176.15,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748333223665,0.03924608,176.17,176.13,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748333225175,5.6754,176.16,176.13,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748333225575,0.03924608,176.17,176.13,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748333226274,5.6753,176.16,176.13,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748333226974,5.71424608,176.17,176.13,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748333227175,0.03924608,176.17,176.13,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748333227776,0.03924608,176.17,176.13,5.71607799]
["bitfinex-derivatives","SOLF0:USTF0",1748333228365,0.03924608,176.17,176.13,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748333228770,0.03924608,176.17,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748333229072,0.03924608,176.17,176.13,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748333229476,0.03924608,176.17,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748333229975,0.03924608,176.17,176.13,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748333231073,490.44,176.25,176.13,0.03987799]
["bitfinex-derivatives","SOLF0:USTF0",1748333231270,180.96,176.26,176.13,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1748333231473,5.6724,176.25,176.14,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748333231772,7.04571529,176.27,176.15,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748333231967,5.6724,176.25,176.15,109.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748333232172,0.03646469,176.22,176.18,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1748333232566,0.03646469,176.22,176.2,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748333232771,0.03646469,176.22,176.18,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1748333233672,0.03646469,176.22,176.18,5.71401471]
["bitfinex-derivatives","SOLF0:USTF0",1748333233977,0.03646469,176.22,176.18,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1748333234385,5.70996469,176.22,176.18,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1748333234681,0.03646469,176.22,176.18,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1748333234881,5.71006469,176.22,176.18,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1748333235182,0.03646469,176.22,176.18,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1748333235383,5.70996469,176.22,176.18,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1748333235577,0.03646469,176.22,176.18,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1748333236081,5.6742,176.2,176.18,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1748333236283,0.03646469,176.22,176.18,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1748333237283,5.6738,176.21,176.18,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1748333237488,0.03646469,176.22,176.18,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1748333238981,5.6742,176.19,176.18,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1748333239185,5.6742,176.19,176.12,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333239186,188.98831108,176.22,176.12,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333239387,188.95184639,176.22,176.12,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333239586,5.6762,176.13,176.12,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333240080,180.9,176.16,176.07,0.68812894]
["bitfinex-derivatives","SOLF0:USTF0",1748333240380,0.03623578,176.14,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333240787,5.6765,176.12,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333242479,0.03623578,176.14,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333244382,0.03623578,176.14,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748333244578,0.03623578,176.14,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333244781,0.03623578,176.14,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748333245085,0.03623578,176.14,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333245486,180.94,176.21,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333246388,0.03672914,176.18,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333246579,5.71132914,176.18,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748333246780,0.03672914,176.18,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333246976,5.6761,176.14,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333247185,0.0419526,176.14,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333247589,5.6764,176.13,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333247794,0.0419526,176.14,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333248586,5.6765,176.12,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333249185,5.7181526,176.14,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333249390,0.0419526,176.14,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333249891,5.6765,176.12,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333250893,5.6763,176.13,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333251188,0.0419526,176.14,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333251590,5.6765,176.12,176.11,0.04148963]
["bitfinex-derivatives","SOLF0:USTF0",1748333254605,8.09379899,176.14,176.02,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748333254892,0.3538,176.13,176.02,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748333255088,183.92,176.12,176.02,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748333255495,5.71993957,176.09,176.05,0.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1748333255696,0.04223957,176.09,176.05,0.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1748333256292,183.92,176.15,176.05,0.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1748333256498,183.92,176.15,176.05,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748333256698,183.92,176.15,176.06,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748333257191,183.92,176.15,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748333257400,0.03729741,176.12,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748333258592,5.6753,176.16,176.13,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748333258796,183.94,176.2,176.06,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748333259192,183.94,176.2,176.11,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748333259494,183.94,176.2,176.06,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748333259700,0.03884618,176.15,176.11,0.04318924]
["bitfinex-derivatives","SOLF0:USTF0",1748333260499,5.71444618,176.15,176.11,0.04318924]
["bitfinex-derivatives","SOLF0:USTF0",1748333260702,0.03884618,176.15,176.11,0.04318924]
["bitfinex-derivatives","SOLF0:USTF0",1748333261093,0.03884618,176.15,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748333261598,5.71444618,176.15,176.11,0.04318924]
["bitfinex-derivatives","SOLF0:USTF0",1748333261797,0.03884618,176.15,176.11,0.04318924]
["bitfinex-derivatives","SOLF0:USTF0",1748333262301,0.03884618,176.15,176.11,5.71998924]
["bitfinex-derivatives","SOLF0:USTF0",1748333263002,0.03884618,176.15,176.11,0.04318924]
["bitfinex-derivatives","SOLF0:USTF0",1748333263598,5.6761,176.14,176.11,0.04318924]
["bitfinex-derivatives","SOLF0:USTF0",1748333264302,5.6762,176.13,176.11,0.04318924]
["bitfinex-derivatives","SOLF0:USTF0",1748333265303,5.6765,176.12,176.11,0.04318924]
["bitfinex-derivatives","SOLF0:USTF0",1748333267904,177.98,176.14,176.03,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1748333268098,3.969,176.13,176.03,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1748333268306,3.969,176.13,176.01,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748333268507,5.6788,176.05,176.01,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748333268709,5.6788,176.05,176.01,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748333268910,0.0379485,176.05,176.01,4.04221679]
["bitfinex-derivatives","SOLF0:USTF0",1748333269206,5.7168485,176.05,176.01,4.04221679]
["bitfinex-derivatives","SOLF0:USTF0",1748333269608,0.0379485,176.05,176.01,4.04221679]
["bitfinex-derivatives","SOLF0:USTF0",1748333269811,0.0379485,176.05,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748333270911,0.0379485,176.05,176.01,9.72211679]
["bitfinex-derivatives","SOLF0:USTF0",1748333271315,5.6791,176.04,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333271803,5.7169485,176.05,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333273213,5.6791,176.04,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333273403,0.0379485,176.05,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333274504,0.0379485,176.05,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748333274705,0.0379485,176.05,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333275911,5.7167485,176.05,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333276113,5.7167485,176.05,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748333276509,0.0379485,176.05,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333278309,5.6791,176.04,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333278807,0.0379485,176.05,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333279615,5.7169485,176.05,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333279816,0.0379485,176.05,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333280404,0.0379485,176.05,176.01,5.72121679]
["bitfinex-derivatives","SOLF0:USTF0",1748333280917,0.0379485,176.05,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333281112,0.0379485,176.05,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748333281718,0.0379485,176.05,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333283813,5.6791,176.04,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333284418,0.0379485,176.05,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333285016,5.6797,176.02,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333287122,172.26,176.15,176.01,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748333287417,7.04571529,176.13,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748333287717,7.04571529,176.13,176.02,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748333288020,7.04571529,176.13,176.03,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748333288319,5.6758,176.15,176.06,0.0432378]
["bitfinex-derivatives","SOLF0:USTF0",1748333288320,0.04295274,176.1,176.06,0.0432378]
["bitfinex-derivatives","SOLF0:USTF0",1748333288707,0.04295274,176.1,176.09,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748333289318,5.6754,176.16,176.06,0.0432378]
["bitfinex-derivatives","SOLF0:USTF0",1748333289616,177.9349,176.17,176.06,0.0432378]
["bitfinex-derivatives","SOLF0:USTF0",1748333289814,177.9349,176.17,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748333290015,172.26,176.17,176.09,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748333290221,0.02268741,176.15,176.11,0.03837746]
["bitfinex-derivatives","SOLF0:USTF0",1748333290921,0.02268741,176.15,176.14,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748333291926,0.02268741,176.15,176.11,0.03837746]
["bitfinex-derivatives","SOLF0:USTF0",1748333292315,0.02268741,176.15,176.11,2.00627746]
["bitfinex-derivatives","SOLF0:USTF0",1748333292820,0.02268741,176.15,176.13,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748333293022,7.04571529,176.24,176.11,2.00627746]
["bitfinex-derivatives","SOLF0:USTF0",1748333293215,172.2,176.27,176.11,2.00627746]
["bitfinex-derivatives","SOLF0:USTF0",1748333293216,172.2,176.27,176.11,174.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748333293415,172.2,176.27,176.17,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748333293613,5.6736,176.21,176.11,174.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748333293924,5.6736,176.21,176.17,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748333294116,5.6736,176.21,176.17,0.04107922]
["bitfinex-derivatives","SOLF0:USTF0",1748333294320,5.6733,176.22,176.17,0.04107922]
["bitfinex-derivatives","SOLF0:USTF0",1748333294522,172.2,176.27,176.17,0.04107922]
["bitfinex-derivatives","SOLF0:USTF0",1748333295322,5.6746,176.18,176.17,0.04107922]
["bitfinex-derivatives","SOLF0:USTF0",1748333295516,172.2,176.27,176.17,0.04107922]
["bitfinex-derivatives","SOLF0:USTF0",1748333296518,5.6745,176.19,176.17,0.04107922]
["bitfinex-derivatives","SOLF0:USTF0",1748333296824,172.2,176.27,176.17,0.04107922]
["bitfinex-derivatives","SOLF0:USTF0",1748333297019,5.6739,176.21,176.17,0.04107922]
["bitfinex-derivatives","SOLF0:USTF0",1748333297220,12.47124639,176.3,176.17,0.04107922]
["bitfinex-derivatives","SOLF0:USTF0",1748333297422,172.18,176.29,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333299216,5.673,176.23,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333299420,172.18,176.29,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333299617,5.673,176.23,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333301519,172.18,176.29,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333302224,5.673,176.23,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333303627,172.18,176.29,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333304320,5.6727,176.24,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333304522,172.18,176.29,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333306630,5.673,176.23,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333308228,490.46,176.32,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333308725,5.6718,176.27,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333309132,490.46,176.32,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333309932,5.6716,176.28,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333310127,5.6716,176.28,176.23,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748333310323,5.6718,176.27,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333310728,5.6718,176.27,176.22,5.71276007]
["bitfinex-derivatives","SOLF0:USTF0",1748333311032,5.6721,176.26,176.22,5.71276007]
["bitfinex-derivatives","SOLF0:USTF0",1748333311233,490.46,176.32,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333311933,8.05184639,176.29,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333312132,193.18,176.28,176.22,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748333312326,5.673,176.23,176.22,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333312526,4.3016,176.27,176.13,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748333312927,5.6745,176.19,176.13,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1748333313136,12.35344639,176.27,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748333313430,5.6739,176.21,176.19,0.03704453]
["bitfinex-derivatives","SOLF0:USTF0",1748333313932,0.03800578,176.22,176.19,0.03704453]
["bitfinex-derivatives","SOLF0:USTF0",1748333316633,0.03800578,176.22,176.19,5.71124453]
["bitfinex-derivatives","SOLF0:USTF0",1748333317735,0.03800578,176.22,176.19,0.03704453]
["bitfinex-derivatives","SOLF0:USTF0",1748333318730,193.18,176.33,176.19,113.51704453]
["bitfinex-derivatives","SOLF0:USTF0",1748333318937,193.18,176.33,176.2,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748333319432,5.672,176.26,176.2,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748333319635,193.18,176.33,176.21,0.04043948]
["bitfinex-derivatives","SOLF0:USTF0",1748333319837,193.18,176.33,176.17,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748333320032,193.18,176.33,176.23,0.04182464]
["bitfinex-derivatives","SOLF0:USTF0",1748333320428,5.6726,176.24,176.23,0.04182464]
["bitfinex-derivatives","SOLF0:USTF0",1748333320934,193.18,176.27,176.23,0.04182464]
["bitfinex-derivatives","SOLF0:USTF0",1748333321734,5.6726,176.24,176.23,0.04182464]
["bitfinex-derivatives","SOLF0:USTF0",1748333322237,193.18,176.27,176.14,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1748333322438,2.0266,176.26,176.13,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748333322629,5.6745,176.19,176.13,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748333322936,5.6745,176.19,176.13,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748333323331,0.03857432,176.18,176.14,5.71530029]
["bitfinex-derivatives","SOLF0:USTF0",1748333323530,0.03857432,176.18,176.14,5.71267715]
["bitfinex-derivatives","SOLF0:USTF0",1748333323934,0.03857432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333324537,5.71337432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333324736,0.03857432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333326433,0.03857432,176.18,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748333326833,0.03857432,176.18,176.15,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748333327034,0.03857432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333327333,5.71327432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333327534,0.03857432,176.18,176.15,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748333328241,5.71317432,176.18,176.14,5.71287715]
["bitfinex-derivatives","SOLF0:USTF0",1748333328744,0.03857432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333329241,0.03857432,176.18,176.15,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748333329633,0.03857432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333330343,5.71337432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333330645,0.03857432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333331340,5.6749,176.17,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333331542,0.03857432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333333042,0.03857432,176.18,176.14,5.71287715]
["bitfinex-derivatives","SOLF0:USTF0",1748333333243,5.71317432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333333450,0.03857432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333334049,5.71347432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333334645,0.03857432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333335150,5.71337432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333337149,0.03857432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333338044,0.03857432,176.18,176.14,5.71267715]
["bitfinex-derivatives","SOLF0:USTF0",1748333338250,0.03857432,176.18,176.14,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1748333338450,197.44,176.28,176.15,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748333338660,5.673,176.23,176.15,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748333338951,197.44,176.28,176.15,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748333339457,197.44,176.28,176.19,5.7149983]
["bitfinex-derivatives","SOLF0:USTF0",1748333339656,197.44,176.28,176.19,0.0407983]
["bitfinex-derivatives","SOLF0:USTF0",1748333340150,490.14,176.3,176.19,0.0407983]
["bitfinex-derivatives","SOLF0:USTF0",1748333340355,197.42,176.27,176.19,5.7149983]
["bitfinex-derivatives","SOLF0:USTF0",1748333340555,197.42,176.27,176.19,0.0407983]
["bitfinex-derivatives","SOLF0:USTF0",1748333340853,5.6727,176.24,176.19,0.0407983]
["bitfinex-derivatives","SOLF0:USTF0",1748333341049,197.42,176.27,176.19,0.0407983]
["bitfinex-derivatives","SOLF0:USTF0",1748333341455,490.14,176.3,176.19,0.0407983]
["bitfinex-derivatives","SOLF0:USTF0",1748333341660,490.14,176.3,176.23,0.03820504]
["bitfinex-derivatives","SOLF0:USTF0",1748333342657,5.6726,176.25,176.23,0.03820504]
["bitfinex-derivatives","SOLF0:USTF0",1748333342853,490.14,176.3,176.23,0.03820504]
["bitfinex-derivatives","SOLF0:USTF0",1748333343062,205.47184639,176.32,176.23,0.03820504]
["bitfinex-derivatives","SOLF0:USTF0",1748333343262,693.92,176.39,176.23,0.03820504]
["bitfinex-derivatives","SOLF0:USTF0",1748333343463,14.47192116,176.38,176.27,0.04165754]
["bitfinex-derivatives","SOLF0:USTF0",1748333344161,3.9441,176.38,176.27,0.04165754]
["bitfinex-derivatives","SOLF0:USTF0",1748333344363,5.6697,176.34,176.31,0.04277862]
["bitfinex-derivatives","SOLF0:USTF0",1748333344657,3.9441,176.38,176.31,0.04277862]
["bitfinex-derivatives","SOLF0:USTF0",1748333345761,8.05184639,176.37,176.22,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748333346062,5.6712,176.29,176.22,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748333346256,217.18,176.37,176.22,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748333346963,0.03788743,176.31,176.28,0.04048932]
["bitfinex-derivatives","SOLF0:USTF0",1748333347861,0.03788743,176.31,176.28,5.71158932]
["bitfinex-derivatives","SOLF0:USTF0",1748333348264,0.03788743,176.31,176.28,5.71178932]
["bitfinex-derivatives","SOLF0:USTF0",1748333348860,490.24,176.39,176.29,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1748333349058,490.24,176.39,176.29,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748333349563,490.24,176.39,176.29,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748333349966,5.6692,176.35,176.32,0.03837158]
["bitfinex-derivatives","SOLF0:USTF0",1748333350970,490.24,176.39,176.32,0.03837158]
["bitfinex-derivatives","SOLF0:USTF0",1748333351467,5.6695,176.34,176.32,0.03837158]
["bitfinex-derivatives","SOLF0:USTF0",1748333352865,5.6697,176.33,176.32,0.03837158]
["bitfinex-derivatives","SOLF0:USTF0",1748333354873,8.05184639,176.36,176.24,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748333355073,8.05184639,176.36,176.24,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748333355772,0.04105173,176.32,176.28,0.038573]
["bitfinex-derivatives","SOLF0:USTF0",1748333355965,5.71125173,176.32,176.28,0.038573]
["bitfinex-derivatives","SOLF0:USTF0",1748333356171,0.04105173,176.32,176.28,0.038573]
["bitfinex-derivatives","SOLF0:USTF0",1748333361174,5.6688,176.36,176.28,0.038573]
["bitfinex-derivatives","SOLF0:USTF0",1748333361370,4.0317,176.4,176.24,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748333361780,4.0317,176.4,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748333362171,4.0317,176.4,176.33,0.03759548]
["bitfinex-derivatives","SOLF0:USTF0",1748333362778,5.669,176.36,176.33,0.03759548]
["bitfinex-derivatives","SOLF0:USTF0",1748333363379,5.6691,176.35,176.33,0.03759548]
["bitfinex-derivatives","SOLF0:USTF0",1748333363777,4.0317,176.4,176.33,0.03759548]
["bitfinex-derivatives","SOLF0:USTF0",1748333364080,5.6689,176.36,176.33,0.03759548]
["bitfinex-derivatives","SOLF0:USTF0",1748333364478,5.6691,176.35,176.33,0.03759548]
["bitfinex-derivatives","SOLF0:USTF0",1748333365482,223.72,176.43,176.33,0.03759548]
["bitfinex-derivatives","SOLF0:USTF0",1748333366574,3.9682,176.47,176.33,0.03759548]
["bitfinex-derivatives","SOLF0:USTF0",1748333366781,3.9682,176.47,176.38,0.04148023]
["bitfinex-derivatives","SOLF0:USTF0",1748333368471,12.02004639,176.47,176.38,0.04148023]
["bitfinex-derivatives","SOLF0:USTF0",1748333368870,3.9682,176.47,176.38,0.04148023]
["bitfinex-derivatives","SOLF0:USTF0",1748333369580,12.02004639,176.47,176.38,0.04148023]
["bitfinex-derivatives","SOLF0:USTF0",1748333370084,5.6678,176.39,176.38,0.04148023]
["bitfinex-derivatives","SOLF0:USTF0",1748333370481,223.66,176.41,176.31,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748333370781,5.6689,176.36,176.29,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748333370981,5.6689,176.36,176.26,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748333371578,0.03800124,176.33,176.29,0.04329443]
["bitfinex-derivatives","SOLF0:USTF0",1748333371778,0.03800124,176.33,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333373285,5.6704,176.31,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333373783,5.6701,176.32,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333373985,0.03800124,176.33,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333374377,5.6701,176.32,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333374686,0.03800124,176.33,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333375184,5.70800124,176.33,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333375379,0.03800124,176.33,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333375784,5.70800124,176.33,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333376184,0.03800124,176.33,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333376385,5.6704,176.32,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333376779,5.6704,176.31,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333376984,0.03800124,176.33,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333377292,5.6701,176.32,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333377482,0.03800124,176.33,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333377886,5.70800124,176.33,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333378085,0.03800124,176.33,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333378479,5.6707,176.31,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333378685,0.03800124,176.33,176.29,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1748333380394,5.03356157,176.32,176.21,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748333380592,3.9732,176.31,176.21,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748333380791,3.9732,176.31,176.18,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333381094,5.03356157,176.29,176.18,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333381296,0.03824534,176.25,176.22,0.04080536]
["bitfinex-derivatives","SOLF0:USTF0",1748333382893,5.673,176.23,176.22,0.04080536]
["bitfinex-derivatives","SOLF0:USTF0",1748333383392,0.03824534,176.25,176.22,0.04080536]
["bitfinex-derivatives","SOLF0:USTF0",1748333383793,5.673,176.23,176.22,0.04080536]
["bitfinex-derivatives","SOLF0:USTF0",1748333385390,5.6727,176.24,176.22,0.04080536]
["bitfinex-derivatives","SOLF0:USTF0",1748333385899,5.71064534,176.25,176.22,0.04080536]
["bitfinex-derivatives","SOLF0:USTF0",1748333386102,0.03824534,176.25,176.22,0.04080536]
["bitfinex-derivatives","SOLF0:USTF0",1748333388100,0.03824534,176.25,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748333388302,0.03824534,176.25,176.22,0.04080536]
["bitfinex-derivatives","SOLF0:USTF0",1748333391013,5.673,176.23,176.22,0.04080536]
["bitfinex-derivatives","SOLF0:USTF0",1748333391508,0.03824534,176.25,176.22,0.04080536]
["bitfinex-derivatives","SOLF0:USTF0",1748333392110,5.673,176.23,176.22,0.04080536]
["bitfinex-derivatives","SOLF0:USTF0",1748333393312,5.6729,176.24,176.22,0.04080536]
["bitfinex-derivatives","SOLF0:USTF0",1748333393514,0.03824534,176.25,176.22,0.04080536]
["bitfinex-derivatives","SOLF0:USTF0",1748333393910,5.673,176.23,176.22,0.04080536]
["bitfinex-derivatives","SOLF0:USTF0",1748333399418,8.1015549,176.25,176.11,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748333399619,8.06330956,176.25,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748333399821,5.6749,176.17,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748333400118,8.06330956,176.25,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748333400319,0.03791977,176.2,176.17,0.03626413]
["bitfinex-derivatives","SOLF0:USTF0",1748333401719,5.6742,176.19,176.17,0.03626413]
["bitfinex-derivatives","SOLF0:USTF0",1748333401909,0.03791977,176.2,176.17,0.03626413]
["bitfinex-derivatives","SOLF0:USTF0",1748333402312,5.6745,176.18,176.17,0.03626413]
["bitfinex-derivatives","SOLF0:USTF0",1748333402523,215.60015051,176.19,176.03,211.01783226]
["bitfinex-derivatives","SOLF0:USTF0",1748333402822,5.6769,176.11,176.04,110.10718392]
["bitfinex-derivatives","SOLF0:USTF0",1748333403018,5.04015051,176.16,176.04,2.32718392]
["bitfinex-derivatives","SOLF0:USTF0",1748333403322,5.6774,176.09,176.04,2.32718392]
["bitfinex-derivatives","SOLF0:USTF0",1748333403513,0.04091067,176.08,176.05,0.04005947]
["bitfinex-derivatives","SOLF0:USTF0",1748333403715,0.04319197,176.08,176.05,0.04301964]
["bitfinex-derivatives","SOLF0:USTF0",1748333404115,210.58,176.19,176.05,5.72301964]
["bitfinex-derivatives","SOLF0:USTF0",1748333404316,210.58,176.19,176.04,115.16733443]
["bitfinex-derivatives","SOLF0:USTF0",1748333404615,210.58,176.19,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748333405122,5.6757,176.14,176.11,0.03674431]
["bitfinex-derivatives","SOLF0:USTF0",1748333405626,5.71845965,176.15,176.11,0.03674431]
["bitfinex-derivatives","SOLF0:USTF0",1748333406122,0.04315965,176.15,176.11,0.03674431]
["bitfinex-derivatives","SOLF0:USTF0",1748333406424,5.6761,176.13,176.11,0.03674431]
["bitfinex-derivatives","SOLF0:USTF0",1748333407018,0.04315965,176.15,176.11,0.03674431]
["bitfinex-derivatives","SOLF0:USTF0",1748333407420,5.71855965,176.15,176.11,0.03674431]
["bitfinex-derivatives","SOLF0:USTF0",1748333407722,5.71855965,176.15,176.11,107.83674431]
["bitfinex-derivatives","SOLF0:USTF0",1748333407926,0.04315965,176.15,176.11,113.51294431]
["bitfinex-derivatives","SOLF0:USTF0",1748333408120,0.04315965,176.15,176.12,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748333408824,5.6746,176.17,176.12,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748333409022,5.6746,176.17,176.13,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748333410726,5.71152641,176.16,176.13,2.07555035]
["bitfinex-derivatives","SOLF0:USTF0",1748333411427,5.6752,176.15,176.13,2.07555035]
["bitfinex-derivatives","SOLF0:USTF0",1748333411614,0.03652641,176.16,176.13,2.07555035]
["bitfinex-derivatives","SOLF0:USTF0",1748333411819,5.6752,176.15,176.13,2.07555035]
["bitfinex-derivatives","SOLF0:USTF0",1748333412121,0.03652641,176.16,176.13,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333412317,5.6755,176.14,176.13,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333413616,0.03652641,176.16,176.13,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333414826,0.03652641,176.16,176.13,5.67585035]
["bitfinex-derivatives","SOLF0:USTF0",1748333415021,0.03652641,176.16,176.13,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333416328,5.71142641,176.16,176.13,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333418827,0.03652641,176.16,176.13,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333419426,5.6755,176.14,176.13,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333420123,5.6753,176.15,176.13,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333420427,0.03652641,176.16,176.13,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333421428,0.03652641,176.16,176.13,5.67575035]
["bitfinex-derivatives","SOLF0:USTF0",1748333422328,0.03652641,176.16,176.13,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333422834,0.03652641,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748333425334,0.03652641,176.16,176.14,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748333426738,0.03652641,176.16,176.14,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748333427138,0.03652641,176.16,176.14,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748333428138,5.6734,176.21,176.14,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748333428441,5.6734,176.21,176.15,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748333428733,5.6734,176.21,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748333429333,5.71506666,176.21,176.17,5.7115996]
["bitfinex-derivatives","SOLF0:USTF0",1748333429531,5.6737,176.2,176.17,5.7115996]
["bitfinex-derivatives","SOLF0:USTF0",1748333430441,5.6741,176.19,176.17,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1748333431237,5.6742,176.18,176.17,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1748333434139,0.04166666,176.21,176.17,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1748333434545,5.6742,176.18,176.17,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1748333437843,5.6738,176.2,176.17,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1748333438046,0.04166666,176.21,176.17,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1748333438444,5.674,176.19,176.17,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1748333438950,0.04166666,176.21,176.17,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1748333439149,5.6742,176.18,176.17,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1748333440249,0.04166666,176.21,176.17,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1748333441050,5.674,176.19,176.17,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1748333441250,0.04166666,176.21,176.17,5.7117996]
["bitfinex-derivatives","SOLF0:USTF0",1748333441549,0.04166666,176.21,176.17,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1748333442151,5.6738,176.2,176.17,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1748333442447,0.04166666,176.21,176.17,0.0372996]
["bitfinex-derivatives","SOLF0:USTF0",1748333443448,7.04571529,176.28,176.17,107.8372996]
["bitfinex-derivatives","SOLF0:USTF0",1748333443653,7.04571529,176.28,176.18,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748333443853,7.04571529,176.28,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748333444052,5.6723,176.25,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748333444251,7.04571529,176.28,176.18,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748333444546,5.6732,176.22,176.21,0.0368872]
["bitfinex-derivatives","SOLF0:USTF0",1748333447556,5.6726,176.23,176.21,0.0368872]
["bitfinex-derivatives","SOLF0:USTF0",1748333448251,5.71256834,176.25,176.21,0.0368872]
["bitfinex-derivatives","SOLF0:USTF0",1748333448455,0.04036834,176.25,176.21,0.0368872]
["bitfinex-derivatives","SOLF0:USTF0",1748333448753,5.6705,176.3,176.24,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748333448957,7.04571529,176.32,176.22,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748333449356,7.04571529,176.32,176.25,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748333449749,7.04571529,176.32,176.27,0.04110697]
["bitfinex-derivatives","SOLF0:USTF0",1748333450560,5.671,176.29,176.27,0.04110697]
["bitfinex-derivatives","SOLF0:USTF0",1748333451556,5.671,176.28,176.27,0.04110697]
["bitfinex-derivatives","SOLF0:USTF0",1748333452563,197.58,176.33,176.27,0.04110697]
["bitfinex-derivatives","SOLF0:USTF0",1748333453456,5.6703,176.31,176.27,0.04110697]
["bitfinex-derivatives","SOLF0:USTF0",1748333453656,197.58,176.33,176.27,0.04110697]
["bitfinex-derivatives","SOLF0:USTF0",1748333453958,5.6706,176.3,176.27,0.04110697]
["bitfinex-derivatives","SOLF0:USTF0",1748333454255,197.58,176.33,176.27,0.04110697]
["bitfinex-derivatives","SOLF0:USTF0",1748333454458,1.9218,176.38,176.27,0.04110697]
["bitfinex-derivatives","SOLF0:USTF0",1748333454660,1.9218,176.38,176.31,0.04179933]
["bitfinex-derivatives","SOLF0:USTF0",1748333455453,7.04571529,176.4,176.31,0.04179933]
["bitfinex-derivatives","SOLF0:USTF0",1748333455657,5.6692,176.34,176.31,0.04179933]
["bitfinex-derivatives","SOLF0:USTF0",1748333456661,5.6694,176.33,176.31,0.04179933]
["bitfinex-derivatives","SOLF0:USTF0",1748333457161,5.6697,176.32,176.31,0.04179933]
["bitfinex-derivatives","SOLF0:USTF0",1748333460053,5.04102879,176.34,176.21,109.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748333460257,5.04102879,176.34,176.22,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748333460861,0.03758348,176.3,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333461262,5.6713,176.27,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333461471,0.03758348,176.3,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333461760,5.6708,176.29,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333461963,0.03758348,176.3,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333463061,5.6713,176.27,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333463557,5.6708,176.29,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333463755,0.03758348,176.3,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333464263,5.6712,176.28,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333464863,5.6713,176.27,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333465359,0.03758348,176.3,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333465561,5.6708,176.29,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333466156,0.03758348,176.3,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333466656,5.70818348,176.3,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333466863,0.03758348,176.3,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333467159,5.6713,176.27,176.26,0.03804881]
["bitfinex-derivatives","SOLF0:USTF0",1748333467363,200.87758348,176.3,176.19,199.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748333467561,200.84,176.3,176.19,199.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748333467759,200.84,176.3,176.19,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748333467960,200.84,176.3,176.19,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748333468359,0.03609615,176.26,176.23,0.03739876]
["bitfinex-derivatives","SOLF0:USTF0",1748333469667,5.6723,176.24,176.23,0.03739876]
["bitfinex-derivatives","SOLF0:USTF0",1748333471054,214.57713937,176.24,176.14,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333471258,208.89713937,176.24,176.12,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333471458,5.675,176.16,176.12,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333471657,208.89713937,176.24,176.12,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333472065,5.6746,176.17,176.16,0.03859116]
["bitfinex-derivatives","SOLF0:USTF0",1748333472567,5.6743,176.18,176.16,0.03859116]
["bitfinex-derivatives","SOLF0:USTF0",1748333476368,0.04188617,176.2,176.16,0.03859116]
["bitfinex-derivatives","SOLF0:USTF0",1748333477086,5.6742,176.19,176.16,0.03859116]
["bitfinex-derivatives","SOLF0:USTF0",1748333479792,0.04188617,176.2,176.16,0.03859116]
["bitfinex-derivatives","SOLF0:USTF0",1748333480993,5.6741,176.19,176.16,0.03859116]
["bitfinex-derivatives","SOLF0:USTF0",1748333481891,5.6743,176.18,176.16,0.03859116]
["bitfinex-derivatives","SOLF0:USTF0",1748333484893,5.6746,176.17,176.16,0.03859116]
["bitfinex-derivatives","SOLF0:USTF0",1748333485195,0.04188617,176.2,176.16,0.03859116]
["bitfinex-derivatives","SOLF0:USTF0",1748333485689,5.6745,176.18,176.16,0.03859116]
["bitfinex-derivatives","SOLF0:USTF0",1748333486195,0.04188617,176.2,176.16,0.03859116]
["bitfinex-derivatives","SOLF0:USTF0",1748333486401,5.6746,176.17,176.16,0.03859116]
["bitfinex-derivatives","SOLF0:USTF0",1748333488298,5.6759,176.13,176.09,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1748333488993,5.6759,176.13,176.09,199.997]
["bitfinex-derivatives","SOLF0:USTF0",1748333489293,5.71389731,176.13,176.09,200.03868038]
["bitfinex-derivatives","SOLF0:USTF0",1748333489495,0.03799731,176.13,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748333489796,0.03799731,176.13,176.09,194.36168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333489994,5.71409731,176.13,176.09,194.36168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333490589,0.03799731,176.13,176.09,194.36168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333490996,5.6764,176.12,176.09,194.36168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333491193,0.03799731,176.13,176.09,194.36168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333491998,5.6764,176.12,176.09,194.36168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333492399,0.03799731,176.13,176.09,194.36168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333492899,5.71399731,176.13,176.09,200.03858038]
["bitfinex-derivatives","SOLF0:USTF0",1748333496003,5.6762,176.12,176.09,194.36168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333496801,0.03799731,176.13,176.09,194.36168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333497701,0.03799731,176.13,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333498096,5.6765,176.11,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333499004,5.6768,176.1,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333499797,0.03799731,176.13,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333499798,5.6766,176.11,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333500303,5.6768,176.1,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333503313,5.6766,176.11,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333504308,5.6768,176.1,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333508103,5.6762,176.12,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333508505,0.03799731,176.13,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333510113,5.6767,176.11,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333510301,0.03799731,176.13,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333510709,5.6768,176.1,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333512915,5.6766,176.11,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333513314,0.03799731,176.13,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333514115,5.6768,176.1,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333516114,0.03799731,176.13,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333519717,5.6768,176.1,176.09,0.04168038]
["bitfinex-derivatives","SOLF0:USTF0",1748333528725,5.6784,176.05,176.04,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1748333528928,5.6784,176.05,176.03,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333530724,5.7212404,176.06,176.03,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333530926,0.0429404,176.06,176.03,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333531224,5.7211404,176.06,176.03,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333531926,5.6784,176.05,176.03,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333532128,0.0429404,176.06,176.03,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333532822,5.6788,176.04,176.03,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333533828,0.0429404,176.06,176.02,0.03644958]
["bitfinex-derivatives","SOLF0:USTF0",1748333533829,5.6791,176.03,176.02,0.03644958]
["bitfinex-derivatives","SOLF0:USTF0",1748333536322,5.6791,176.03,176.02,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333536526,5.6794,176.02,176.01,0.34268392]
["bitfinex-derivatives","SOLF0:USTF0",1748333537026,169.4,176.03,175.96,3.95772013]
["bitfinex-derivatives","SOLF0:USTF0",1748333537232,169.4,176.03,175.96,0.68812894]
["bitfinex-derivatives","SOLF0:USTF0",1748333537533,0.03650001,176.01,175.98,0.03713169]
["bitfinex-derivatives","SOLF0:USTF0",1748333537736,5.6804,175.99,175.98,0.03713169]
["bitfinex-derivatives","SOLF0:USTF0",1748333539129,5.681,175.97,175.96,0.68812894]
["bitfinex-derivatives","SOLF0:USTF0",1748333539729,5.6817,175.95,175.94,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748333539931,5.04173083,175.96,175.93,9.68706892]
["bitfinex-derivatives","SOLF0:USTF0",1748333540129,5.04173083,175.96,175.93,9.7288214]
["bitfinex-derivatives","SOLF0:USTF0",1748333540130,5.682,175.94,175.93,9.7288214]
["bitfinex-derivatives","SOLF0:USTF0",1748333541234,5.682,175.94,175.93,0.04175248]
["bitfinex-derivatives","SOLF0:USTF0",1748333541633,5.6826,175.92,175.91,0.92118673]
["bitfinex-derivatives","SOLF0:USTF0",1748333541830,5.07786825,175.96,175.86,11.62976892]
["bitfinex-derivatives","SOLF0:USTF0",1748333542131,5.04173083,175.96,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748333542530,5.04173083,175.96,175.86,9.68706892]
["bitfinex-derivatives","SOLF0:USTF0",1748333542728,0.03855602,175.93,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333543030,5.6827,175.92,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333543226,0.03855602,175.93,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333543426,5.6827,175.92,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333543626,0.03855602,175.93,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333543932,5.6829,175.92,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333544525,5.683,175.91,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333545427,5.6833,175.9,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333545632,0.03855602,175.93,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333546630,5.683,175.91,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333547638,5.6827,175.92,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333547827,0.03855602,175.93,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333548339,5.6833,175.9,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333549432,0.03855602,175.93,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333550432,5.6833,175.9,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333560238,0.03855602,175.93,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333561342,5.6833,175.9,175.89,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1748333563645,5.6846,175.86,175.85,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748333564844,5.72454321,175.87,175.85,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748333565541,5.6846,175.86,175.85,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748333565941,0.04014321,175.87,175.85,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748333566348,0.04014321,175.87,175.84,0.0401786]
["bitfinex-derivatives","SOLF0:USTF0",1748333566744,5.6848,175.86,175.84,0.0401786]
["bitfinex-derivatives","SOLF0:USTF0",1748333567247,0.04014321,175.87,175.84,0.0401786]
["bitfinex-derivatives","SOLF0:USTF0",1748333568254,5.6846,175.86,175.84,0.0401786]
["bitfinex-derivatives","SOLF0:USTF0",1748333568452,0.04014321,175.87,175.84,0.0401786]
["bitfinex-derivatives","SOLF0:USTF0",1748333568953,5.6848,175.86,175.84,0.0401786]
["bitfinex-derivatives","SOLF0:USTF0",1748333569153,0.04014321,175.87,175.84,0.0401786]
["bitfinex-derivatives","SOLF0:USTF0",1748333569758,5.6849,175.86,175.84,0.0401786]
["bitfinex-derivatives","SOLF0:USTF0",1748333570047,0.04014321,175.87,175.84,0.0401786]
["bitfinex-derivatives","SOLF0:USTF0",1748333570257,5.6838,175.89,175.84,0.0401786]
["bitfinex-derivatives","SOLF0:USTF0",1748333570462,165.28,175.96,175.84,0.0401786]
["bitfinex-derivatives","SOLF0:USTF0",1748333570755,5.6832,175.91,175.81,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748333570955,165.28,175.96,175.81,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748333571156,0.03791652,175.9,175.87,5.72698521]
["bitfinex-derivatives","SOLF0:USTF0",1748333571353,5.72121652,175.9,175.87,5.72698521]
["bitfinex-derivatives","SOLF0:USTF0",1748333571857,5.6836,175.89,175.87,5.72698521]
["bitfinex-derivatives","SOLF0:USTF0",1748333572455,5.6836,175.89,175.87,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1748333572957,5.6839,175.88,175.87,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1748333574867,0.03791652,175.9,175.87,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1748333575758,5.6839,175.88,175.87,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1748333578859,5.6837,175.89,175.87,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1748333579357,0.03791652,175.9,175.87,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1748333579558,5.6839,175.88,175.87,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1748333580668,0.03791652,175.9,175.87,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1748333581267,5.6838,175.89,175.87,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1748333582065,5.6838,175.89,175.87,5.72718521]
["bitfinex-derivatives","SOLF0:USTF0",1748333582260,0.03791652,175.9,175.87,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1748333582461,0.03791652,175.9,175.87,5.72708521]
["bitfinex-derivatives","SOLF0:USTF0",1748333582767,5.72141652,175.9,175.87,5.72708521]
["bitfinex-derivatives","SOLF0:USTF0",1748333582961,0.03791652,175.9,175.87,5.72708521]
["bitfinex-derivatives","SOLF0:USTF0",1748333583766,5.72131652,175.9,175.87,5.72708521]
["bitfinex-derivatives","SOLF0:USTF0",1748333584167,5.6837,175.89,175.87,5.72708521]
["bitfinex-derivatives","SOLF0:USTF0",1748333585069,5.6837,175.89,175.87,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1748333585263,5.6839,175.88,175.87,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1748333586571,5.72141652,175.9,175.87,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1748333586774,0.03791652,175.9,175.87,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1748333586968,10.49072361,176.0,175.88,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1748333587265,5.6819,175.95,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748333587466,10.49072361,176.0,175.9,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748333587967,5.72021286,175.96,175.92,5.72317349]
["bitfinex-derivatives","SOLF0:USTF0",1748333588165,0.03871286,175.96,175.92,5.72317349]
["bitfinex-derivatives","SOLF0:USTF0",1748333588370,5.6817,175.95,175.92,5.72317349]
["bitfinex-derivatives","SOLF0:USTF0",1748333588570,0.03871286,175.96,175.92,0.04067349]
["bitfinex-derivatives","SOLF0:USTF0",1748333588970,5.682,175.94,175.92,0.04067349]
["bitfinex-derivatives","SOLF0:USTF0",1748333589268,0.03871286,175.96,175.92,0.04067349]
["bitfinex-derivatives","SOLF0:USTF0",1748333589966,5.682,175.94,175.92,0.04067349]
["bitfinex-derivatives","SOLF0:USTF0",1748333590971,5.6823,175.93,175.92,0.04067349]
["bitfinex-derivatives","SOLF0:USTF0",1748333591275,0.03871286,175.96,175.92,0.04067349]
["bitfinex-derivatives","SOLF0:USTF0",1748333592882,5.6823,175.93,175.92,0.04067349]
["bitfinex-derivatives","SOLF0:USTF0",1748333593369,5.6821,175.94,175.92,0.04067349]
["bitfinex-derivatives","SOLF0:USTF0",1748333593979,5.6818,175.95,175.92,5.72327349]
["bitfinex-derivatives","SOLF0:USTF0",1748333594181,0.03871286,175.96,175.92,0.04067349]
["bitfinex-derivatives","SOLF0:USTF0",1748333594782,6.99381574,176.04,175.92,0.04067349]
["bitfinex-derivatives","SOLF0:USTF0",1748333595077,5.6795,176.02,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748333595281,6.99381574,176.04,175.97,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748333595476,6.99381574,176.04,175.98,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1748333595676,0.0384217,176.03,175.99,0.03934097]
["bitfinex-derivatives","SOLF0:USTF0",1748333596479,10.49072361,176.06,175.99,164.73934097]
["bitfinex-derivatives","SOLF0:USTF0",1748333597079,10.49072361,176.06,176.0,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1748333597477,0.03843259,176.05,176.0,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1748333597678,7.08353083,176.13,176.01,0.03859105]
["bitfinex-derivatives","SOLF0:USTF0",1748333597884,5.6766,176.11,176.0,277.70173083]
["bitfinex-derivatives","SOLF0:USTF0",1748333598079,164.7,176.16,176.0,277.70173083]
["bitfinex-derivatives","SOLF0:USTF0",1748333598475,10.49072361,176.17,176.0,277.70173083]
["bitfinex-derivatives","SOLF0:USTF0",1748333598681,0.04214825,176.1,176.07,0.03892741]
["bitfinex-derivatives","SOLF0:USTF0",1748333598882,0.03868047,176.1,176.08,272.6]
["bitfinex-derivatives","SOLF0:USTF0",1748333599182,10.49072361,176.17,176.08,272.6]
["bitfinex-derivatives","SOLF0:USTF0",1748333599481,5.6766,176.11,176.08,272.6]
["bitfinex-derivatives","SOLF0:USTF0",1748333599684,15.53245444,176.17,176.08,272.6]
["bitfinex-derivatives","SOLF0:USTF0",1748333599878,5.04173083,176.14,176.08,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748333600084,5.6762,176.12,176.11,0.0377477]
["bitfinex-derivatives","SOLF0:USTF0",1748333600279,0.04000384,176.13,176.1,0.03580947]
["bitfinex-derivatives","SOLF0:USTF0",1748333600481,0.04000384,176.13,176.1,0.04288292]
["bitfinex-derivatives","SOLF0:USTF0",1748333600785,5.6765,176.11,176.1,0.04288292]
["bitfinex-derivatives","SOLF0:USTF0",1748333602481,5.04173083,176.12,176.04,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1748333602786,5.04173083,176.12,176.05,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748333603386,0.03836834,176.1,176.07,0.0419906]
["bitfinex-derivatives","SOLF0:USTF0",1748333603992,5.6775,176.08,176.07,0.0419906]
["bitfinex-derivatives","SOLF0:USTF0",1748333605181,5.6784,176.05,176.04,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1748333605388,5.04173083,176.09,176.03,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1748333605887,5.6787,176.04,176.03,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1748333606089,5.04173083,176.09,176.02,109.9479]
["bitfinex-derivatives","SOLF0:USTF0",1748333606290,0.04096675,176.07,176.04,0.04326922]
["bitfinex-derivatives","SOLF0:USTF0",1748333606590,5.04173083,176.06,175.98,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748333606887,5.04173083,176.06,175.97,168.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748333607182,5.04173083,176.03,175.97,168.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748333607387,5.6803,176.0,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748333607585,0.04066572,176.02,175.98,0.0409879]
["bitfinex-derivatives","SOLF0:USTF0",1748333607787,0.040616,176.02,175.98,0.03834594]
["bitfinex-derivatives","SOLF0:USTF0",1748333608089,5.04173083,176.0,175.93,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748333608981,0.04325423,175.98,175.95,0.04096214]
["bitfinex-derivatives","SOLF0:USTF0",1748333610094,5.6812,175.97,175.95,0.04096214]
["bitfinex-derivatives","SOLF0:USTF0",1748333610290,0.04325423,175.98,175.95,0.04096214]
["bitfinex-derivatives","SOLF0:USTF0",1748333611591,0.04325423,175.98,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748333611894,0.04325423,175.98,175.95,0.04096214]
["bitfinex-derivatives","SOLF0:USTF0",1748333612193,0.04325423,175.98,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748333612584,0.04325423,175.98,175.95,0.04096214]
["bitfinex-derivatives","SOLF0:USTF0",1748333613392,0.04325423,175.98,175.95,5.72266214]
["bitfinex-derivatives","SOLF0:USTF0",1748333614001,0.04325423,175.98,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748333614598,0.04325423,175.98,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748333616697,1.9481,176.08,175.96,168.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748333616996,1.9481,176.08,175.97,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1748333617202,1.9481,176.08,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748333617506,0.03819241,176.07,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333617701,5.6784,176.06,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333618000,0.03819241,176.07,176.03,5.71899064]
["bitfinex-derivatives","SOLF0:USTF0",1748333618197,0.03819241,176.07,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333618702,5.6788,176.04,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333619205,0.03819241,176.07,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333619501,5.6784,176.06,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333619809,0.03819241,176.07,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748333620003,0.03819241,176.07,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333620203,0.03819241,176.07,176.03,5.71889064]
["bitfinex-derivatives","SOLF0:USTF0",1748333620400,5.71619241,176.07,176.03,5.71889064]
["bitfinex-derivatives","SOLF0:USTF0",1748333621105,5.71619241,176.07,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333621403,5.6782,176.06,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333622107,0.03819241,176.07,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333622707,5.6783,176.06,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333623904,5.6785,176.05,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333626312,5.6782,176.06,176.03,5.71899064]
["bitfinex-derivatives","SOLF0:USTF0",1748333626806,0.03819241,176.07,176.03,5.71899064]
["bitfinex-derivatives","SOLF0:USTF0",1748333627111,5.6782,176.06,176.03,5.71899064]
["bitfinex-derivatives","SOLF0:USTF0",1748333627411,5.6785,176.05,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333628712,0.03819241,176.07,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333629209,5.6788,176.04,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333631314,5.6785,176.05,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333633313,5.6788,176.04,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333633518,0.03819241,176.07,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333633917,5.6788,176.04,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333634121,0.03819241,176.07,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333634517,5.6786,176.05,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333634718,0.03819241,176.07,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333634922,5.6788,176.04,176.03,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1748333638523,5.6801,176.0,175.96,277.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748333638720,5.6801,176.0,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748333639628,5.6801,176.0,175.96,0.04014832]
["bitfinex-derivatives","SOLF0:USTF0",1748333639629,0.03662336,176.0,175.96,0.04014832]
["bitfinex-derivatives","SOLF0:USTF0",1748333640127,5.6806,175.99,175.96,0.04014832]
["bitfinex-derivatives","SOLF0:USTF0",1748333640915,0.03662336,176.0,175.96,0.04014832]
["bitfinex-derivatives","SOLF0:USTF0",1748333641517,5.681,175.97,175.96,0.04014832]
["bitfinex-derivatives","SOLF0:USTF0",1748333644227,5.6808,175.98,175.96,0.04014832]
["bitfinex-derivatives","SOLF0:USTF0",1748333644522,0.03662336,176.0,175.96,0.04014832]
["bitfinex-derivatives","SOLF0:USTF0",1748333644729,5.6809,175.98,175.96,0.04014832]
["bitfinex-derivatives","SOLF0:USTF0",1748333645031,0.03662336,176.0,175.96,0.04014832]
["bitfinex-derivatives","SOLF0:USTF0",1748333645234,5.681,175.98,175.96,0.04014832]
["bitfinex-derivatives","SOLF0:USTF0",1748333645829,0.03662336,176.0,175.96,0.04014832]
["bitfinex-derivatives","SOLF0:USTF0",1748333646430,5.681,175.97,175.96,0.04014832]
["bitfinex-derivatives","SOLF0:USTF0",1748333662840,5.68,175.97,175.83,0.45986674]
["bitfinex-derivatives","SOLF0:USTF0",1748333663146,5.05112688,175.95,175.85,6.03020617]
["bitfinex-derivatives","SOLF0:USTF0",1748333663347,162.54,175.94,175.85,6.03020617]
["bitfinex-derivatives","SOLF0:USTF0",1748333663549,162.54,175.94,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748333663747,162.54,175.94,175.85,0.34540617]
["bitfinex-derivatives","SOLF0:USTF0",1748333663949,5.6835,175.9,175.88,0.0382586]
["bitfinex-derivatives","SOLF0:USTF0",1748333666143,5.72355623,175.91,175.88,0.0382586]
["bitfinex-derivatives","SOLF0:USTF0",1748333666344,0.04045623,175.91,175.88,0.0382586]
["bitfinex-derivatives","SOLF0:USTF0",1748333668452,0.04045623,175.91,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748333669051,0.04045623,175.91,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748333669253,0.04045623,175.91,175.88,0.0382586]
["bitfinex-derivatives","SOLF0:USTF0",1748333670557,5.6835,175.9,175.88,0.0382586]
["bitfinex-derivatives","SOLF0:USTF0",1748333670947,5.6836,175.89,175.88,0.0382586]
["bitfinex-derivatives","SOLF0:USTF0",1748333671851,5.6834,175.9,175.88,0.0382586]
["bitfinex-derivatives","SOLF0:USTF0",1748333672048,0.04045623,175.91,175.88,0.0382586]
["bitfinex-derivatives","SOLF0:USTF0",1748333672349,5.6833,175.9,175.88,0.0382586]
["bitfinex-derivatives","SOLF0:USTF0",1748333673654,5.6836,175.89,175.88,0.0382586]
["bitfinex-derivatives","SOLF0:USTF0",1748333682961,0.04045623,175.91,175.81,0.34540617]
["bitfinex-derivatives","SOLF0:USTF0",1748333683155,5.05112688,175.89,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748333683871,5.6851,175.85,175.84,0.04004271]
["bitfinex-derivatives","SOLF0:USTF0",1748333692168,5.6847,175.86,175.84,0.04004271]
["bitfinex-derivatives","SOLF0:USTF0",1748333692366,0.03590738,175.87,175.84,0.04004271]
["bitfinex-derivatives","SOLF0:USTF0",1748333692866,0.03590738,175.87,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748333693062,0.03590738,175.87,175.84,0.04004271]
["bitfinex-derivatives","SOLF0:USTF0",1748333693261,5.72030738,175.87,175.84,0.04004271]
["bitfinex-derivatives","SOLF0:USTF0",1748333693463,0.03590738,175.87,175.84,5.72504271]
["bitfinex-derivatives","SOLF0:USTF0",1748333694671,5.6846,175.86,175.84,0.04004271]
["bitfinex-derivatives","SOLF0:USTF0",1748333694872,0.03590738,175.87,175.84,0.04004271]
["bitfinex-derivatives","SOLF0:USTF0",1748333695273,5.6849,175.85,175.84,0.04004271]
["bitfinex-derivatives","SOLF0:USTF0",1748333701770,5.6847,175.86,175.84,0.04004271]
["bitfinex-derivatives","SOLF0:USTF0",1748333702163,0.03590738,175.87,175.84,0.04004271]
["bitfinex-derivatives","SOLF0:USTF0",1748333702671,0.03590738,175.87,175.84,5.72514271]
["bitfinex-derivatives","SOLF0:USTF0",1748333703068,0.03590738,175.87,175.84,0.04004271]
["bitfinex-derivatives","SOLF0:USTF0",1748333703776,0.03590738,175.87,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748333703974,0.03590738,175.87,175.84,0.04004271]
["bitfinex-derivatives","SOLF0:USTF0",1748333704374,0.03590738,175.87,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748333704573,0.03590738,175.87,175.84,0.04004271]
["bitfinex-derivatives","SOLF0:USTF0",1748333705776,0.03590738,175.87,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748333710578,7.38e-06,175.87,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748333711077,5.6818,175.95,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748333711278,161.1,175.98,175.86,5.05112688]
["bitfinex-derivatives","SOLF0:USTF0",1748333711779,5.6816,175.96,175.86,5.05112688]
["bitfinex-derivatives","SOLF0:USTF0",1748333712182,0.03615422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333712385,0.03615422,175.93,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748333713292,5.71855422,175.93,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748333713493,0.03615422,175.93,175.89,108.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333713793,5.71865422,175.93,175.89,108.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333713992,0.03615422,175.93,175.89,113.72601258]
["bitfinex-derivatives","SOLF0:USTF0",1748333714292,0.03615422,175.93,175.89,108.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333714496,5.71875422,175.93,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748333714792,5.71875422,175.93,175.89,108.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333715094,0.03615422,175.93,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748333715593,0.03615422,175.93,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748333715791,0.03615422,175.93,175.89,108.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333716693,0.03615422,175.93,175.9,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748333717094,0.03615422,175.93,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748333718199,0.03615422,175.93,175.9,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1748333718501,0.03615422,175.93,175.9,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748333718894,0.03615422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333719687,5.6833,175.9,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333722593,0.03615422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333722994,5.71865422,175.93,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748333723499,0.03615422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333724001,0.03615422,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748333724706,0.03615422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333725299,0.03615422,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748333725899,0.03615422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333726704,5.71865422,175.93,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748333727205,0.03615422,175.93,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748333727907,0.03615422,175.93,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748333728406,0.03615422,175.93,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748333728600,0.03615422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333729304,5.6833,175.9,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333731205,0.03615422,175.93,175.89,5.72601258]
["bitfinex-derivatives","SOLF0:USTF0",1748333732111,5.6829,175.92,175.89,5.72601258]
["bitfinex-derivatives","SOLF0:USTF0",1748333733006,5.6829,175.92,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333733207,5.6829,175.92,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748333733408,5.71855422,175.93,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748333733712,0.03615422,175.93,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748333733908,5.6827,175.92,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333734114,0.03615422,175.93,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748333734305,0.03615422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333734608,0.03615422,175.93,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748333734810,0.03615422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333735313,0.03615422,175.93,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748333735915,0.03615422,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748333736113,0.03615422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333737819,0.03615422,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748333742420,0.03615422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333743218,5.71855422,175.93,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748333743522,5.71855422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333743720,0.03615422,175.93,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748333745721,0.03615422,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748333745916,0.03615422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333746117,0.03615422,175.93,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748333746422,5.71865422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333746823,0.03615422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333747323,0.03615422,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748333749327,0.03615422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333749328,0.03615422,175.93,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748333750222,0.03615422,175.93,175.89,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1748333750921,5.422e-05,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748333758933,5.422e-05,175.93,175.92,6.03412335]
["bitfinex-derivatives","SOLF0:USTF0",1748333762337,168.41072361,176.11,175.92,11.71412335]
["bitfinex-derivatives","SOLF0:USTF0",1748333762636,2.0529,176.1,175.95,5.05112688]
["bitfinex-derivatives","SOLF0:USTF0",1748333762834,5.6781,176.06,175.96,265.86]
["bitfinex-derivatives","SOLF0:USTF0",1748333763031,2.0529,176.1,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748333763338,5.6789,176.04,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333763530,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333764332,0.04205774,176.07,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748333764534,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333765542,0.04205774,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748333766240,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333767239,5.6781,176.06,176.03,5.71502283]
["bitfinex-derivatives","SOLF0:USTF0",1748333767533,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333768034,5.72005774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333768241,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333768639,0.04205774,176.07,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748333769144,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333772544,5.6783,176.06,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333772938,5.6783,176.06,176.03,5.71512283]
["bitfinex-derivatives","SOLF0:USTF0",1748333773138,5.6785,176.05,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333773451,0.04205774,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748333773640,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333774045,0.04205774,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748333774252,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333775350,0.04205774,176.07,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748333775541,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333776749,0.04205774,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748333777247,0.04205774,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748333777449,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333777748,0.04205774,176.07,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748333778050,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333778547,0.04205774,176.07,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748333778745,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333779661,0.04205774,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748333783954,0.04205774,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748333784253,0.04205774,176.07,176.03,107.89612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333785053,0.04205774,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748333785351,0.04205774,176.07,176.03,107.89612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333785553,0.04205774,176.07,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748333785747,0.04205774,176.07,176.03,107.89612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333786155,0.04205774,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748333786351,0.04205774,176.07,176.03,107.89612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333786655,0.04205774,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748333787155,0.04205774,176.07,176.03,107.89612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333787457,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333787950,5.6784,176.06,176.03,5.71492283]
["bitfinex-derivatives","SOLF0:USTF0",1748333788151,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333790045,5.6787,176.05,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333790254,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333790653,5.6787,176.05,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333791161,5.6788,176.04,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333791958,5.6786,176.05,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333794865,5.6788,176.04,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333796570,5.6785,176.05,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333796762,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333797064,5.6788,176.05,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333797769,5.6782,176.06,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333798276,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333798569,5.6785,176.05,176.03,5.71522283]
["bitfinex-derivatives","SOLF0:USTF0",1748333798771,5.6785,176.05,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333799270,5.6782,176.06,176.03,5.71492283]
["bitfinex-derivatives","SOLF0:USTF0",1748333799572,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333799872,5.6784,176.06,176.03,5.71512283]
["bitfinex-derivatives","SOLF0:USTF0",1748333802076,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333802576,5.6786,176.05,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333803177,5.6788,176.04,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333804579,5.6786,176.05,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333804775,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333806279,5.6788,176.04,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333807674,5.6784,176.06,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333807877,5.6784,176.06,176.03,5.71492283]
["bitfinex-derivatives","SOLF0:USTF0",1748333809088,5.6785,176.05,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333809479,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333810284,5.71995774,176.07,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748333810888,5.71995774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333810889,0.04205774,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748333811182,0.04205774,176.07,176.03,0.03612283]
["bitfinex-derivatives","SOLF0:USTF0",1748333811979,5.72005774,176.07,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748333812987,5.72005774,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748333813990,0.04205774,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748333814192,0.04205774,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748333815982,155.6,176.14,176.04,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748333816187,5.6761,176.13,176.04,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748333816785,5.6761,176.13,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748333816986,5.6762,176.12,176.1,0.03927908]
["bitfinex-derivatives","SOLF0:USTF0",1748333817181,0.04306224,176.13,176.1,0.03927908]
["bitfinex-derivatives","SOLF0:USTF0",1748333817587,5.6762,176.12,176.1,0.03927908]
["bitfinex-derivatives","SOLF0:USTF0",1748333818088,0.04306224,176.13,176.1,0.03927908]
["bitfinex-derivatives","SOLF0:USTF0",1748333818291,5.6762,176.12,176.1,0.03927908]
["bitfinex-derivatives","SOLF0:USTF0",1748333818480,0.04306224,176.13,176.1,0.03927908]
["bitfinex-derivatives","SOLF0:USTF0",1748333818992,5.6765,176.11,176.1,0.03927908]
["bitfinex-derivatives","SOLF0:USTF0",1748333819492,5.6763,176.12,176.1,0.03927908]
["bitfinex-derivatives","SOLF0:USTF0",1748333819687,0.04306224,176.13,176.1,0.03927908]
["bitfinex-derivatives","SOLF0:USTF0",1748333820091,5.6762,176.12,176.1,0.03927908]
["bitfinex-derivatives","SOLF0:USTF0",1748333820695,5.71896224,176.13,176.1,5.71587908]
["bitfinex-derivatives","SOLF0:USTF0",1748333820999,0.04306224,176.13,176.1,0.03927908]
["bitfinex-derivatives","SOLF0:USTF0",1748333821796,5.6762,176.12,176.1,0.03927908]
["bitfinex-derivatives","SOLF0:USTF0",1748333822495,5.6762,176.12,176.1,5.71607908]
["bitfinex-derivatives","SOLF0:USTF0",1748333822900,5.71906224,176.13,176.1,5.71607908]
["bitfinex-derivatives","SOLF0:USTF0",1748333823196,0.04306224,176.13,176.1,0.03927908]
["bitfinex-derivatives","SOLF0:USTF0",1748333823502,5.6764,176.12,176.1,0.03927908]
["bitfinex-derivatives","SOLF0:USTF0",1748333824794,5.6765,176.11,176.1,0.03927908]
["bitfinex-derivatives","SOLF0:USTF0",1748333829401,5.6779,176.07,176.03,0.35152335]
["bitfinex-derivatives","SOLF0:USTF0",1748333829797,5.05112688,176.12,176.03,0.35152335]
["bitfinex-derivatives","SOLF0:USTF0",1748333830100,5.6778,176.07,176.03,0.35152335]
["bitfinex-derivatives","SOLF0:USTF0",1748333830502,5.71541169,176.07,176.03,0.03628038]
["bitfinex-derivatives","SOLF0:USTF0",1748333831299,5.71541169,176.07,176.03,5.71528038]
["bitfinex-derivatives","SOLF0:USTF0",1748333831603,0.03761169,176.07,176.03,0.03628038]
["bitfinex-derivatives","SOLF0:USTF0",1748333831804,0.03761169,176.07,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748333833006,0.03761169,176.07,176.03,0.03628038]
["bitfinex-derivatives","SOLF0:USTF0",1748333833604,0.03761169,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748333837709,646.8805,176.16,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748333837908,646.8805,176.16,176.05,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1748333838110,5.6757,176.14,176.05,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1748333838407,646.8805,176.16,176.05,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1748333838712,5.71714921,176.12,176.09,0.03755372]
["bitfinex-derivatives","SOLF0:USTF0",1748333840110,5.71714921,176.12,176.09,5.71455372]
["bitfinex-derivatives","SOLF0:USTF0",1748333840408,5.71714921,176.12,176.09,0.03755372]
["bitfinex-derivatives","SOLF0:USTF0",1748333840713,0.04074921,176.12,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748333841505,10.49072361,176.2,176.09,107.89755372]
["bitfinex-derivatives","SOLF0:USTF0",1748333841710,5.6742,176.19,176.09,107.89755372]
["bitfinex-derivatives","SOLF0:USTF0",1748333842008,5.6742,176.19,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748333842214,10.49072361,176.2,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748333842409,0.04332961,176.19,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333842606,0.04070415,176.18,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333843413,5.71520415,176.18,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333843812,0.04070415,176.18,176.15,5.71183417]
["bitfinex-derivatives","SOLF0:USTF0",1748333844128,0.04070415,176.18,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333844313,0.04070415,176.18,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748333851020,0.04070415,176.18,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333851410,5.6749,176.16,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333853219,5.6746,176.17,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333853720,0.04070415,176.18,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333854121,5.6746,176.17,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333854310,0.04070415,176.18,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333855220,5.6746,176.17,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333855523,0.04070415,176.18,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333857016,0.04070415,176.18,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748333857220,0.04070415,176.18,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333857412,5.6746,176.17,176.15,5.71183417]
["bitfinex-derivatives","SOLF0:USTF0",1748333857617,5.6746,176.17,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333858723,5.71510415,176.18,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333859225,5.71510415,176.18,176.15,5.71183417]
["bitfinex-derivatives","SOLF0:USTF0",1748333859522,0.04070415,176.18,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333860221,0.04070415,176.18,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748333860924,0.04070415,176.18,176.15,5.71183417]
["bitfinex-derivatives","SOLF0:USTF0",1748333861523,0.04070415,176.18,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333862024,5.6748,176.17,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333863230,5.6748,176.17,176.15,5.71203417]
["bitfinex-derivatives","SOLF0:USTF0",1748333863833,0.04070415,176.18,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333864025,160.31626513,176.29,176.15,0.03683417]
["bitfinex-derivatives","SOLF0:USTF0",1748333864234,160.31626513,176.29,176.16,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1748333864423,5.672,176.26,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748333864623,160.31626513,176.29,176.16,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1748333864825,153.3,176.29,176.16,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1748333865329,0.03780465,176.24,176.21,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748333865938,0.03780465,176.24,176.21,5.7137189]
["bitfinex-derivatives","SOLF0:USTF0",1748333866639,0.03780465,176.24,176.21,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748333868033,0.03780465,176.24,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748333869438,0.03780465,176.24,176.21,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748333871629,0.03780465,176.24,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748333874433,0.03780465,176.24,176.21,5.7137189]
["bitfinex-derivatives","SOLF0:USTF0",1748333874934,0.03780465,176.24,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748333876231,5.71010465,176.24,176.21,5.7139189]
["bitfinex-derivatives","SOLF0:USTF0",1748333876439,0.03780465,176.24,176.21,5.7139189]
["bitfinex-derivatives","SOLF0:USTF0",1748333876936,0.03780465,176.24,176.21,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748333877335,0.03780465,176.24,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748333877536,0.03780465,176.24,176.21,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748333878133,0.03780465,176.24,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748333878440,0.03780465,176.24,176.21,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748333879439,5.71020465,176.24,176.21,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748333880342,0.03780465,176.24,176.21,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748333880543,155.16010465,176.24,176.15,0.35152335]
["bitfinex-derivatives","SOLF0:USTF0",1748333880743,5.05112688,176.22,176.15,0.35152335]
["bitfinex-derivatives","SOLF0:USTF0",1748333880935,5.05112688,176.22,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748333881545,0.0373109,176.2,176.16,0.0360134]
["bitfinex-derivatives","SOLF0:USTF0",1748333882342,5.6743,176.18,176.16,0.0360134]
["bitfinex-derivatives","SOLF0:USTF0",1748333884448,5.6746,176.17,176.16,0.0360134]
["bitfinex-derivatives","SOLF0:USTF0",1748333885144,5.6743,176.18,176.16,0.0360134]
["bitfinex-derivatives","SOLF0:USTF0",1748333885345,0.0373109,176.2,176.16,0.0360134]
["bitfinex-derivatives","SOLF0:USTF0",1748333885643,5.6742,176.19,176.16,0.0360134]
["bitfinex-derivatives","SOLF0:USTF0",1748333885950,0.0373109,176.2,176.16,0.0360134]
["bitfinex-derivatives","SOLF0:USTF0",1748333886338,0.0373109,176.2,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748333888144,0.0373109,176.2,176.16,0.0360134]
["bitfinex-derivatives","SOLF0:USTF0",1748333888952,0.0373109,176.2,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748333892153,155.2848,176.29,176.24,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748333892553,5.6714,176.27,176.24,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748333893053,5.70858495,176.27,176.24,5.71572074]
["bitfinex-derivatives","SOLF0:USTF0",1748333894252,0.03718495,176.27,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333894651,5.70878495,176.27,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333894851,0.03718495,176.27,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333895250,5.6717,176.26,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333897160,0.03718495,176.27,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333897858,5.672,176.25,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333899161,0.03718495,176.27,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333899764,5.6719,176.26,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333899961,0.03718495,176.27,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333900463,5.6717,176.26,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333900661,0.03718495,176.27,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333901468,5.6719,176.26,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333901763,0.03718495,176.27,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333901966,5.6719,176.26,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333902769,5.6717,176.26,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333902968,0.03718495,176.27,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333903269,5.6717,176.26,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333905570,5.672,176.25,176.24,0.04362074]
["bitfinex-derivatives","SOLF0:USTF0",1748333908769,5.05112688,176.25,176.17,0.35152335]
["bitfinex-derivatives","SOLF0:USTF0",1748333908970,5.05112688,176.25,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748333909168,5.6732,176.22,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748333909378,1.9089,176.27,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748333909677,0.03995832,176.24,176.21,0.03666709]
["bitfinex-derivatives","SOLF0:USTF0",1748333909973,5.673,176.22,176.21,0.03666709]
["bitfinex-derivatives","SOLF0:USTF0",1748333913466,5.6743,176.18,176.15,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1748333913676,5.6743,176.18,176.13,0.35152335]
["bitfinex-derivatives","SOLF0:USTF0",1748333913877,6.93402688,176.23,176.13,0.35152335]
["bitfinex-derivatives","SOLF0:USTF0",1748333914476,0.04029395,176.2,176.16,0.03871639]
["bitfinex-derivatives","SOLF0:USTF0",1748333914676,5.6746,176.17,176.16,0.03871639]
["bitfinex-derivatives","SOLF0:USTF0",1748333914878,0.04029395,176.2,176.16,0.03871639]
["bitfinex-derivatives","SOLF0:USTF0",1748333915971,152.6,176.19,176.12,0.35152335]
["bitfinex-derivatives","SOLF0:USTF0",1748333916178,5.05112688,176.17,176.12,0.35152335]
["bitfinex-derivatives","SOLF0:USTF0",1748333916370,154.6111,176.19,176.12,0.35152335]
["bitfinex-derivatives","SOLF0:USTF0",1748333916979,0.03893089,176.17,176.14,0.03712416]
["bitfinex-derivatives","SOLF0:USTF0",1748333917372,5.09005777,176.17,176.14,0.03712416]
["bitfinex-derivatives","SOLF0:USTF0",1748333917573,5.6752,176.15,176.14,0.03712416]
["bitfinex-derivatives","SOLF0:USTF0",1748333917876,5.09005777,176.17,176.07,0.35152335]
["bitfinex-derivatives","SOLF0:USTF0",1748333918077,5.05112688,176.17,176.09,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748333918378,5.05112688,176.17,176.07,0.35152335]
["bitfinex-derivatives","SOLF0:USTF0",1748333918579,5.6764,176.12,176.08,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748333918773,0.04154362,176.12,176.08,5.71897049]
["bitfinex-derivatives","SOLF0:USTF0",1748333919471,0.04154362,176.12,176.08,0.04157049]
["bitfinex-derivatives","SOLF0:USTF0",1748333919979,5.6768,176.11,176.08,0.04157049]
["bitfinex-derivatives","SOLF0:USTF0",1748333920778,5.6768,176.11,176.02,367.18626656]
["bitfinex-derivatives","SOLF0:USTF0",1748333921075,5.6772,176.09,176.02,152.99152335]
["bitfinex-derivatives","SOLF0:USTF0",1748333921583,5.6771,176.1,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748333921879,0.04091777,176.1,176.06,0.03865189]
["bitfinex-derivatives","SOLF0:USTF0",1748333922382,5.6774,176.09,176.06,0.03865189]
["bitfinex-derivatives","SOLF0:USTF0",1748333922586,0.04091777,176.1,176.06,0.03865189]
["bitfinex-derivatives","SOLF0:USTF0",1748333923677,5.6772,176.09,176.06,0.03865189]
["bitfinex-derivatives","SOLF0:USTF0",1748333923882,0.04091777,176.1,176.06,0.03865189]
["bitfinex-derivatives","SOLF0:USTF0",1748333924283,5.6777,176.08,176.06,0.03865189]
["bitfinex-derivatives","SOLF0:USTF0",1748333926479,152.22,176.09,176.06,0.03865189]
["bitfinex-derivatives","SOLF0:USTF0",1748333927087,157.8972,176.09,176.06,5.71655189]
["bitfinex-derivatives","SOLF0:USTF0",1748333927786,5.6776,176.08,176.06,5.71655189]
["bitfinex-derivatives","SOLF0:USTF0",1748333927986,152.22,176.09,176.06,5.71655189]
["bitfinex-derivatives","SOLF0:USTF0",1748333928786,157.8975,176.09,176.06,5.71655189]
["bitfinex-derivatives","SOLF0:USTF0",1748333931991,157.8975,176.09,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748333932290,152.22,176.09,176.06,0.03865189]
["bitfinex-derivatives","SOLF0:USTF0",1748333933295,152.22,176.09,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748333934290,157.8973,176.09,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748333934591,157.8973,176.09,176.06,5.71665189]
["bitfinex-derivatives","SOLF0:USTF0",1748333934792,157.8973,176.09,176.06,0.03865189]
["bitfinex-derivatives","SOLF0:USTF0",1748333934993,5.6775,176.08,176.06,5.71655189]
["bitfinex-derivatives","SOLF0:USTF0",1748333936191,5.6778,176.07,176.06,0.03865189]
["bitfinex-derivatives","SOLF0:USTF0",1748333936395,157.27112688,176.09,175.99,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748333936786,5.6783,176.06,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748333937098,157.27112688,176.09,175.99,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748333937296,5.72101977,176.06,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748333938296,0.04271977,176.06,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748333939491,5.72091977,176.06,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748333939895,0.04271977,176.06,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748333940799,5.72081977,176.06,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748333941097,0.04271977,176.06,176.02,0.04233775]
["bitfinex-derivatives","SOLF0:USTF0",1748333941497,5.72091977,176.06,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748333941687,0.04271977,176.06,176.02,0.04233775]
["bitfinex-derivatives","SOLF0:USTF0",1748333942094,0.04271977,176.06,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748333949508,0.04271977,176.06,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748333949709,0.04271977,176.06,176.02,0.04233775]
["bitfinex-derivatives","SOLF0:USTF0",1748333950410,5.6785,176.05,176.02,0.04233775]
["bitfinex-derivatives","SOLF0:USTF0",1748333950709,5.6785,176.05,176.02,5.72163775]
["bitfinex-derivatives","SOLF0:USTF0",1748333951205,0.04271977,176.06,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748333951411,0.04271977,176.06,176.02,0.04233775]
["bitfinex-derivatives","SOLF0:USTF0",1748333952413,5.6785,176.05,176.02,5.72163775]
["bitfinex-derivatives","SOLF0:USTF0",1748333953205,0.04271977,176.06,176.02,5.72163775]
["bitfinex-derivatives","SOLF0:USTF0",1748333953401,5.679,176.04,176.02,0.04233775]
["bitfinex-derivatives","SOLF0:USTF0",1748333954006,5.679,176.04,176.02,5.72173775]
["bitfinex-derivatives","SOLF0:USTF0",1748333956109,5.6787,176.05,176.02,5.72163775]
["bitfinex-derivatives","SOLF0:USTF0",1748333956304,0.04271977,176.06,176.02,0.04233775]
["bitfinex-derivatives","SOLF0:USTF0",1748333956907,0.04271977,176.06,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748333957108,0.04271977,176.06,176.02,0.04233775]
["bitfinex-derivatives","SOLF0:USTF0",1748333957307,5.72111977,176.06,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748333957517,5.72111977,176.06,176.02,0.04233775]
["bitfinex-derivatives","SOLF0:USTF0",1748333957717,0.04271977,176.06,176.02,0.04233775]
["bitfinex-derivatives","SOLF0:USTF0",1748333958416,0.04271977,176.06,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748333961523,155.615,176.15,176.05,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748333961716,151.6,176.15,176.06,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748333961914,7.00958181,176.16,176.06,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748333962110,7.00958181,176.16,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748333962322,7.00958181,176.16,176.06,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748333962620,0.03881262,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748333962813,0.03881262,176.13,176.09,0.04120596]
["bitfinex-derivatives","SOLF0:USTF0",1748333963015,0.03881262,176.13,176.09,5.71820596]
["bitfinex-derivatives","SOLF0:USTF0",1748333963016,5.6764,176.12,176.09,5.71820596]
["bitfinex-derivatives","SOLF0:USTF0",1748333963416,0.03881262,176.13,176.09,0.04120596]
["bitfinex-derivatives","SOLF0:USTF0",1748333964521,5.6764,176.12,176.09,5.71820596]
["bitfinex-derivatives","SOLF0:USTF0",1748333965324,5.6766,176.11,176.09,0.04120596]
["bitfinex-derivatives","SOLF0:USTF0",1748333965623,151.63881262,176.13,176.09,0.04120596]
["bitfinex-derivatives","SOLF0:USTF0",1748333966133,0.03881262,176.13,176.09,0.04120596]
["bitfinex-derivatives","SOLF0:USTF0",1748333966526,0.03881262,176.13,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748333970325,495.61112688,176.23,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748333970326,151.56,176.25,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748333970628,151.56,176.25,176.13,153.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748333971123,5.6738,176.2,176.13,153.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748333971425,0.03778469,176.18,176.15,0.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1748333971627,0.04122432,176.18,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748333982633,0.04122432,176.18,176.17,113.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748333985239,2.432e-05,176.18,176.17,113.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748333992742,2.432e-05,176.18,176.17,113.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748333996347,2.432e-05,176.18,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748333996647,2.432e-05,176.18,176.17,113.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748334000553,7.6532,176.27,176.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748334000849,5.6717,176.26,176.18,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1748334001047,1.9816,176.27,176.18,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1748334001444,0.03999085,176.24,176.21,0.04185482]
["bitfinex-derivatives","SOLF0:USTF0",1748334003153,0.03999085,176.24,176.18,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1748334003346,0.03999085,176.24,176.16,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748334003954,5.673,176.23,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748334004158,5.673,176.23,176.18,0.03674962]
["bitfinex-derivatives","SOLF0:USTF0",1748334004451,0.03999085,176.24,176.18,0.03674962]
["bitfinex-derivatives","SOLF0:USTF0",1748334004655,5.6728,176.23,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748334004952,0.03999085,176.24,176.18,0.03674962]
["bitfinex-derivatives","SOLF0:USTF0",1748334005152,0.03999085,176.24,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748334005554,0.03999085,176.24,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748334006355,0.03999085,176.24,176.22,5.71578721]
["bitfinex-derivatives","SOLF0:USTF0",1748334007555,0.03999085,176.24,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748334015761,0.03999085,176.24,176.22,5.71568721]
["bitfinex-derivatives","SOLF0:USTF0",1748334016164,0.03999085,176.24,176.22,0.04288721]
["bitfinex-derivatives","SOLF0:USTF0",1748334017468,0.03999085,176.24,176.2,0.34780538]
["bitfinex-derivatives","SOLF0:USTF0",1748334017978,5.6733,176.21,176.16,0.34780538]
["bitfinex-derivatives","SOLF0:USTF0",1748334018273,154.65112688,176.25,176.16,0.34780538]
["bitfinex-derivatives","SOLF0:USTF0",1748334018474,0.04344175,176.22,176.19,0.03915629]
["bitfinex-derivatives","SOLF0:USTF0",1748334019176,5.6736,176.2,176.19,0.03915629]
["bitfinex-derivatives","SOLF0:USTF0",1748334023677,5.6746,176.17,176.16,0.34780538]
["bitfinex-derivatives","SOLF0:USTF0",1748334023876,154.67112688,176.2,176.11,0.69838705]
["bitfinex-derivatives","SOLF0:USTF0",1748334024181,5.6756,176.14,176.11,0.69838705]
["bitfinex-derivatives","SOLF0:USTF0",1748334024376,5.05112688,176.17,176.11,0.69838705]
["bitfinex-derivatives","SOLF0:USTF0",1748334024574,2.04262705,176.16,176.12,0.04130645]
["bitfinex-derivatives","SOLF0:USTF0",1748334024772,149.62,176.15,176.09,3.28739865]
["bitfinex-derivatives","SOLF0:USTF0",1748334025176,1.9706,176.14,176.09,3.28739865]
["bitfinex-derivatives","SOLF0:USTF0",1748334025578,1.9706,176.14,176.09,8.96429865]
["bitfinex-derivatives","SOLF0:USTF0",1748334025876,1.9706,176.14,176.1,0.04361685]
["bitfinex-derivatives","SOLF0:USTF0",1748334026075,5.6759,176.13,176.1,0.04361685]
["bitfinex-derivatives","SOLF0:USTF0",1748334026277,1.9706,176.14,176.1,0.04361685]
["bitfinex-derivatives","SOLF0:USTF0",1748334026472,1.9706,176.14,176.1,5.72041685]
["bitfinex-derivatives","SOLF0:USTF0",1748334026678,5.6761,176.13,176.1,5.72041685]
["bitfinex-derivatives","SOLF0:USTF0",1748334028674,5.6762,176.12,176.1,0.04361685]
["bitfinex-derivatives","SOLF0:USTF0",1748334028879,1.9706,176.14,176.1,0.04361685]
["bitfinex-derivatives","SOLF0:USTF0",1748334029174,2.04262705,176.16,176.1,0.04361685]
["bitfinex-derivatives","SOLF0:USTF0",1748334030676,5.6755,176.15,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748334030881,5.6755,176.15,176.1,0.04361685]
["bitfinex-derivatives","SOLF0:USTF0",1748334031074,2.04262705,176.16,176.1,0.04361685]
["bitfinex-derivatives","SOLF0:USTF0",1748334031785,7.71762705,176.16,176.1,0.04361685]
["bitfinex-derivatives","SOLF0:USTF0",1748334032883,7.71762705,176.16,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748334033184,5.6753,176.15,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748334033478,0.04032705,176.16,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748334034779,5.71522705,176.16,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748334035083,0.04032705,176.16,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748334035477,0.04032705,176.16,176.1,0.04361685]
["bitfinex-derivatives","SOLF0:USTF0",1748334035678,0.04032705,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748334036181,0.04032705,176.16,176.14,5.71386249]
["bitfinex-derivatives","SOLF0:USTF0",1748334036679,5.71532705,176.16,176.14,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1748334037683,0.04032705,176.16,176.14,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1748334038778,0.04032705,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748334039484,0.04032705,176.16,176.14,5.71366249]
["bitfinex-derivatives","SOLF0:USTF0",1748334040486,0.04032705,176.16,176.14,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1748334040692,5.71542705,176.16,176.14,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1748334041484,5.6752,176.15,176.14,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1748334044088,5.71532705,176.16,176.14,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1748334044983,0.04032705,176.16,176.14,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1748334045181,0.04032705,176.16,176.14,5.71386249]
["bitfinex-derivatives","SOLF0:USTF0",1748334045381,5.6752,176.15,176.14,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1748334048280,0.04032705,176.16,176.14,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1748334049378,0.04032705,176.16,176.14,5.71386249]
["bitfinex-derivatives","SOLF0:USTF0",1748334051685,0.04032705,176.16,176.14,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1748334052389,5.6752,176.15,176.14,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1748334052682,0.04032705,176.16,176.14,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1748334052888,0.04032705,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748334053386,0.04032705,176.16,176.14,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1748334055984,5.71542705,176.16,176.14,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1748334056689,5.6752,176.15,176.14,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1748334056891,0.04032705,176.16,176.06,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748334057088,148.56,176.17,176.06,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748334057288,5.6774,176.09,176.05,6.14695222]
["bitfinex-derivatives","SOLF0:USTF0",1748334057490,5.05112688,176.15,176.05,0.46855222]
["bitfinex-derivatives","SOLF0:USTF0",1748334057690,148.56,176.17,176.05,0.46855222]
["bitfinex-derivatives","SOLF0:USTF0",1748334057892,0.03933981,176.13,176.09,0.03639576]
["bitfinex-derivatives","SOLF0:USTF0",1748334058490,5.6767,176.11,176.09,0.03639576]
["bitfinex-derivatives","SOLF0:USTF0",1748334060394,5.6768,176.1,176.09,0.03639576]
["bitfinex-derivatives","SOLF0:USTF0",1748334061890,5.05112688,176.1,176.0,2.52305222]
["bitfinex-derivatives","SOLF0:USTF0",1748334062097,1.8884,176.09,176.0,6.14835222]
["bitfinex-derivatives","SOLF0:USTF0",1748334062393,1.8884,176.09,176.0,0.46855222]
["bitfinex-derivatives","SOLF0:USTF0",1748334062394,5.6792,176.03,176.0,0.46855222]
["bitfinex-derivatives","SOLF0:USTF0",1748334062582,148.58,176.06,176.0,0.46855222]
["bitfinex-derivatives","SOLF0:USTF0",1748334062782,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334063194,0.03729691,176.05,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748334063492,0.03729691,176.05,176.02,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748334063793,0.03729691,176.05,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748334064387,0.03729691,176.05,176.01,5.718992]
["bitfinex-derivatives","SOLF0:USTF0",1748334064897,5.71589691,176.05,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748334065096,5.71589691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334066296,5.6788,176.04,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334066797,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334067296,0.03729691,176.05,176.01,5.718992]
["bitfinex-derivatives","SOLF0:USTF0",1748334067297,5.71609691,176.05,176.01,5.718992]
["bitfinex-derivatives","SOLF0:USTF0",1748334067493,5.71609691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334067796,0.03729691,176.05,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748334067996,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334068299,0.03729691,176.05,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748334070588,5.71579691,176.05,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748334071201,0.03729691,176.05,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748334071496,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334072007,0.03729691,176.05,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748334075607,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334076507,0.03729691,176.05,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748334076706,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334077710,5.6792,176.03,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334078716,5.6789,176.04,176.01,5.719192]
["bitfinex-derivatives","SOLF0:USTF0",1748334079014,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334079209,0.03729691,176.05,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748334079412,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334079918,0.03729691,176.05,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748334082614,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334082615,0.03729691,176.05,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748334083417,0.03729691,176.05,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748334083714,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334083914,5.6788,176.04,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334084115,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334084504,5.71589691,176.05,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748334085615,5.6788,176.04,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748334085817,0.03729691,176.05,176.01,5.719192]
["bitfinex-derivatives","SOLF0:USTF0",1748334086016,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334086217,5.679,176.04,176.01,5.718992]
["bitfinex-derivatives","SOLF0:USTF0",1748334086516,5.679,176.04,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334086815,5.71579691,176.05,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748334088020,5.6788,176.04,176.01,5.719092]
["bitfinex-derivatives","SOLF0:USTF0",1748334088415,5.6788,176.04,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334088817,5.71579691,176.05,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748334089117,0.03729691,176.05,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748334089819,5.6789,176.04,176.01,5.719092]
["bitfinex-derivatives","SOLF0:USTF0",1748334090620,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334091419,5.6791,176.03,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334092423,5.6789,176.04,176.01,5.719192]
["bitfinex-derivatives","SOLF0:USTF0",1748334093124,5.6792,176.03,176.01,5.719192]
["bitfinex-derivatives","SOLF0:USTF0",1748334093724,5.6794,176.02,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334094118,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334094316,0.03729691,176.05,176.01,5.719192]
["bitfinex-derivatives","SOLF0:USTF0",1748334095026,5.679,176.04,176.01,5.719192]
["bitfinex-derivatives","SOLF0:USTF0",1748334095723,5.6794,176.02,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334099927,5.6792,176.03,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334100135,0.03729691,176.05,176.01,5.718992]
["bitfinex-derivatives","SOLF0:USTF0",1748334100528,5.679,176.04,176.01,5.718992]
["bitfinex-derivatives","SOLF0:USTF0",1748334101234,5.679,176.04,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334101533,5.6788,176.04,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334101834,0.03729691,176.05,176.01,5.718992]
["bitfinex-derivatives","SOLF0:USTF0",1748334102334,0.03729691,176.05,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748334102629,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334104035,5.71599691,176.05,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748334105836,5.6789,176.04,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748334106034,0.03729691,176.05,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748334106727,5.71589691,176.05,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748334107433,5.6788,176.04,176.01,5.719092]
["bitfinex-derivatives","SOLF0:USTF0",1748334109438,5.6788,176.04,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748334109637,5.71579691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334112142,5.71579691,176.05,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748334112540,5.71579691,176.05,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748334112841,5.6788,176.04,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748334114644,5.6788,176.04,176.01,5.719092]
["bitfinex-derivatives","SOLF0:USTF0",1748334116142,5.6788,176.04,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748334117541,0.03729691,176.05,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334118244,5.6794,176.02,176.01,0.039492]
["bitfinex-derivatives","SOLF0:USTF0",1748334121946,5.6804,175.99,175.98,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334122150,1.9475,176.04,175.98,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334122347,5.6796,176.02,175.98,6.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1748334122541,1.9475,176.04,175.98,6.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1748334123039,0.04172018,176.03,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748334123242,5.72102018,176.03,175.98,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334123646,5.72102018,176.03,175.95,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334125048,0.04172018,176.03,175.95,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334125640,0.04172018,176.03,175.97,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334126046,5.72102018,176.03,175.97,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334127150,0.04172018,176.03,175.97,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334127344,5.6794,176.02,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748334127845,5.72092018,176.03,175.97,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334128446,5.72092018,176.03,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748334128647,5.6794,176.02,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748334128846,5.6794,176.02,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748334129049,0.04172018,176.03,175.97,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334129654,0.04172018,176.03,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334130047,5.6799,176.01,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748334131054,5.6795,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748334131254,5.6795,176.02,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334131557,5.72092018,176.03,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748334132255,5.72092018,176.03,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748334132849,5.72092018,176.03,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748334133049,5.72092018,176.03,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334133347,5.72092018,176.03,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748334133956,5.72092018,176.03,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748334134157,5.72092018,176.03,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334135157,5.72092018,176.03,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748334136064,0.04172018,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748334137358,0.04172018,176.03,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748334137959,0.04172018,176.03,175.97,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334138653,0.04172018,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748334139153,0.04172018,176.03,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748334139758,0.04172018,176.03,175.97,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334140163,5.6805,175.99,175.97,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334140361,0.04172018,176.03,175.97,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334141756,5.6795,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748334142055,5.6795,176.02,175.97,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334142056,0.04172018,176.03,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334142757,5.6799,176.01,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748334143663,5.6799,176.01,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748334143961,0.04172018,176.03,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334144263,0.04172018,176.03,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748334144557,5.72102018,176.03,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748334145160,0.04172018,176.03,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748334146169,5.72102018,176.03,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748334146464,0.04172018,176.03,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334146764,5.68,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748334147368,5.6801,176.0,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748334147571,0.04172018,176.03,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334148067,5.6808,175.98,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334152771,5.681,175.97,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334153066,0.03640512,175.99,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334154474,0.03640512,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748334156383,0.03640512,175.99,175.97,6.03258723]
["bitfinex-derivatives","SOLF0:USTF0",1748334157181,0.03640512,175.99,175.97,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334157382,5.71700512,175.99,175.97,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334158279,5.71700512,175.99,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748334158777,0.03640512,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748334159280,0.03640512,175.99,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334159479,0.03640512,175.99,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748334159878,5.71690512,175.99,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748334160287,0.03640512,175.99,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334160483,5.6809,175.98,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334161284,5.6809,175.98,175.96,6.03298723]
["bitfinex-derivatives","SOLF0:USTF0",1748334161685,5.71690512,175.99,175.96,6.03298723]
["bitfinex-derivatives","SOLF0:USTF0",1748334162483,5.6808,175.98,175.96,6.03298723]
["bitfinex-derivatives","SOLF0:USTF0",1748334162688,5.6808,175.98,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334163985,5.681,175.97,175.96,0.35168723]
["bitfinex-derivatives","SOLF0:USTF0",1748334164982,5.681,175.97,175.92,108.62345162]
["bitfinex-derivatives","SOLF0:USTF0",1748334165182,5.681,175.97,175.92,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748334165689,5.681,175.97,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748334166680,5.6813,175.96,175.94,0.4738205]
["bitfinex-derivatives","SOLF0:USTF0",1748334167481,0.03640512,175.99,175.91,256.47247691]
["bitfinex-derivatives","SOLF0:USTF0",1748334167792,0.04254239,175.97,175.91,253.14]
["bitfinex-derivatives","SOLF0:USTF0",1748334168485,0.04254239,175.97,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748334171678,5.679,176.04,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748334171874,144.04,176.05,175.95,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748334172575,5.6792,176.03,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748334172780,0.04030364,176.02,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748334173187,0.04030364,176.02,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748334173788,0.04030364,176.02,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748334175879,0.04030364,176.02,175.98,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748334176884,0.04030364,176.02,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748334177785,0.04030364,176.02,175.98,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748334178389,5.71980364,176.02,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748334178888,0.04030364,176.02,175.98,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748334180084,0.04030364,176.02,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748334180295,0.04030364,176.02,175.98,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748334180587,0.04030364,176.02,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748334181496,5.71990364,176.02,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748334181893,5.71990364,176.02,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748334183094,5.71990364,176.02,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748334183395,5.71990364,176.02,175.98,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748334183592,0.04030364,176.02,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748334184895,0.04030364,176.02,175.98,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748334185396,5.71990364,176.02,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748334186493,0.04030364,176.02,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748334187798,0.04030364,176.02,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748334188691,0.04030364,176.02,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748334189091,0.04030364,176.02,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748334189900,0.04030364,176.02,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748334190397,0.04030364,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748334190897,0.04030364,176.02,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748334191200,0.04030364,176.02,175.98,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748334192601,5.6801,176.0,175.98,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748334193003,0.04030364,176.02,175.98,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748334194198,0.04030364,176.02,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748334195602,0.04030364,176.02,175.98,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748334196504,0.04030364,176.02,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748334196703,0.04030364,176.02,175.98,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748334198006,0.04030364,176.02,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748334198205,0.04030364,176.02,175.98,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748334198506,0.04030364,176.02,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748334199606,5.9511,176.12,176.01,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1748334199800,5.9511,176.12,176.02,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748334200000,5.9511,176.12,176.02,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748334200201,1.953,176.12,176.02,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748334200408,5.6769,176.1,176.02,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748334200604,0.04311807,176.08,176.04,0.03653883]
["bitfinex-derivatives","SOLF0:USTF0",1748334201203,0.04311807,176.08,176.04,5.71503883]
["bitfinex-derivatives","SOLF0:USTF0",1748334201404,0.04311807,176.08,176.04,0.03653883]
["bitfinex-derivatives","SOLF0:USTF0",1748334201606,5.72061807,176.08,176.04,0.03653883]
["bitfinex-derivatives","SOLF0:USTF0",1748334201912,0.04311807,176.08,176.04,0.03653883]
["bitfinex-derivatives","SOLF0:USTF0",1748334202816,5.6781,176.07,176.04,0.03653883]
["bitfinex-derivatives","SOLF0:USTF0",1748334204909,5.6782,176.06,176.04,0.03653883]
["bitfinex-derivatives","SOLF0:USTF0",1748334205710,0.04311807,176.08,176.04,0.03653883]
["bitfinex-derivatives","SOLF0:USTF0",1748334206308,0.04311807,176.08,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748334206814,0.04311807,176.08,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334207506,0.04311807,176.08,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748334209020,0.04311807,176.08,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748334209416,0.04311807,176.08,176.04,0.03653883]
["bitfinex-derivatives","SOLF0:USTF0",1748334210015,5.72061807,176.08,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334210617,0.04311807,176.08,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334210920,0.04311807,176.08,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748334211311,0.04311807,176.08,176.04,0.03653883]
["bitfinex-derivatives","SOLF0:USTF0",1748334211515,0.04311807,176.08,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748334212517,0.04311807,176.08,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748334213018,0.04311807,176.08,176.04,0.03653883]
["bitfinex-derivatives","SOLF0:USTF0",1748334213019,0.04311807,176.08,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334213317,151.83252688,176.16,176.04,0.03653883]
["bitfinex-derivatives","SOLF0:USTF0",1748334213318,1.8995,176.16,176.06,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1748334213513,7.08515403,176.18,176.06,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1748334213514,7.08515403,176.18,176.07,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748334213820,5.6747,176.17,176.07,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748334214212,0.03981177,176.14,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748334215320,0.03981177,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748334222725,0.03981177,176.14,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748334224024,0.03981177,176.14,176.11,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1748334225226,0.03981177,176.14,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748334225525,0.03981177,176.14,176.11,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1748334225934,0.03981177,176.14,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748334227329,0.03981177,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748334228831,0.03981177,176.14,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748334229533,5.71541177,176.14,176.11,148.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748334229732,0.03981177,176.14,176.1,0.04332167]
["bitfinex-derivatives","SOLF0:USTF0",1748334230234,5.6762,176.13,176.1,5.72012167]
["bitfinex-derivatives","SOLF0:USTF0",1748334230435,0.03981177,176.14,176.1,0.04332167]
["bitfinex-derivatives","SOLF0:USTF0",1748334231738,5.6765,176.11,176.1,0.04332167]
["bitfinex-derivatives","SOLF0:USTF0",1748334232037,0.03981177,176.14,176.1,0.04332167]
["bitfinex-derivatives","SOLF0:USTF0",1748334232737,5.6759,176.13,176.1,0.04332167]
["bitfinex-derivatives","SOLF0:USTF0",1748334233241,5.6762,176.12,176.1,5.72012167]
["bitfinex-derivatives","SOLF0:USTF0",1748334234341,5.6762,176.12,176.1,0.04332167]
["bitfinex-derivatives","SOLF0:USTF0",1748334237941,5.6765,176.11,176.1,0.04332167]
["bitfinex-derivatives","SOLF0:USTF0",1748334240641,5.68,176.11,176.01,0.47381589]
["bitfinex-derivatives","SOLF0:USTF0",1748334240849,5.05112688,176.08,176.01,0.47381589]
["bitfinex-derivatives","SOLF0:USTF0",1748334241049,147.63112688,176.08,176.01,0.47381589]
["bitfinex-derivatives","SOLF0:USTF0",1748334241640,147.63112688,176.08,176.0,3.33288434]
["bitfinex-derivatives","SOLF0:USTF0",1748334241641,0.03920064,176.06,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334241944,5.6785,176.05,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334243545,0.03920064,176.06,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334244052,0.03920064,176.06,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748334244351,0.03920064,176.06,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334244744,5.71750064,176.06,176.03,5.72017746]
["bitfinex-derivatives","SOLF0:USTF0",1748334245246,5.6785,176.05,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334245448,0.03920064,176.06,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334245744,5.6785,176.05,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334246046,0.03920064,176.06,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334247550,5.71750064,176.06,176.03,5.72007746]
["bitfinex-derivatives","SOLF0:USTF0",1748334249259,5.6785,176.05,176.03,5.72007746]
["bitfinex-derivatives","SOLF0:USTF0",1748334249456,5.6785,176.05,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334249762,0.03920064,176.06,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334249954,5.6787,176.05,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334250150,0.03920064,176.06,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334250360,5.6785,176.05,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334250961,5.71750064,176.06,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334251460,5.71750064,176.06,176.03,5.72017746]
["bitfinex-derivatives","SOLF0:USTF0",1748334251962,5.6785,176.05,176.03,5.72017746]
["bitfinex-derivatives","SOLF0:USTF0",1748334252667,5.6785,176.05,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334253260,0.03920064,176.06,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334254061,5.6786,176.05,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334254964,0.03920064,176.06,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334255867,5.6787,176.05,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334257571,5.6788,176.04,176.03,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1748334270765,147.51112688,176.05,175.97,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1748334271164,5.6799,176.01,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748334271359,147.51112688,176.05,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748334271565,147.51112688,176.05,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334271566,0.04065868,176.03,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334271767,5.6797,176.01,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334273374,5.6795,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334273673,0.04065868,176.03,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334274074,5.71985868,176.03,176.0,5.71739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334275974,0.04065868,176.03,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334276576,0.04065868,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748334276979,0.04065868,176.03,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334277572,5.71995868,176.03,176.0,5.71729892]
["bitfinex-derivatives","SOLF0:USTF0",1748334278277,5.6795,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334280377,5.71985868,176.03,176.0,5.71729892]
["bitfinex-derivatives","SOLF0:USTF0",1748334281079,5.71985868,176.03,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748334282082,5.71985868,176.03,176.0,5.71739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334283381,5.6794,176.02,176.0,5.71739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334283784,0.04065868,176.03,176.0,5.71739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334283982,5.71995868,176.03,176.0,5.71739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334284582,5.6795,176.02,176.0,5.71739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334285386,5.6795,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334286686,5.6795,176.02,176.0,5.71739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334287287,5.71985868,176.03,176.0,5.71739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334287785,5.71985868,176.03,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748334288186,5.71985868,176.03,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334288692,5.6794,176.02,176.0,5.71729892]
["bitfinex-derivatives","SOLF0:USTF0",1748334290487,5.6797,176.01,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334290886,0.04065868,176.03,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334291086,5.6797,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334291488,5.6797,176.02,176.0,5.71739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334291689,5.6797,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334292083,0.04065868,176.03,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334292290,5.6797,176.01,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334293290,5.6796,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334293989,8.91186993,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334294291,5.6796,176.02,176.0,5.71739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334294491,8.91186993,176.02,176.0,5.71739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334295793,8.91186993,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334296488,5.6797,176.01,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334296684,3.23226993,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334296889,8.91176993,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334297088,3.23226993,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334297391,8.91186993,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334297692,3.23226993,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334298192,5.71985868,176.03,176.0,5.71719892]
["bitfinex-derivatives","SOLF0:USTF0",1748334298393,3.23226993,176.02,176.0,5.71719892]
["bitfinex-derivatives","SOLF0:USTF0",1748334299491,5.6794,176.02,176.0,5.71719892]
["bitfinex-derivatives","SOLF0:USTF0",1748334299792,8.91166993,176.02,176.0,5.71719892]
["bitfinex-derivatives","SOLF0:USTF0",1748334300294,8.91166993,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334300492,5.6797,176.01,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334301297,8.91176993,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334301597,0.04065868,176.03,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334301894,3.23226993,176.02,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334302995,0.04065868,176.03,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334303698,0.04065868,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748334308400,0.04065868,176.03,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748334308701,0.04065868,176.03,176.0,0.03739892]
["bitfinex-derivatives","SOLF0:USTF0",1748334309301,0.04065868,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748334311799,5.868e-05,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748334323207,10.62773104,176.2,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748334323411,10.62773104,176.2,176.08,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1748334323612,10.62773104,176.2,176.09,143.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748334323808,16.30153104,176.2,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748334324007,10.62773104,176.2,176.09,145.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748334324311,0.03993492,176.15,176.12,0.03839246]
["bitfinex-derivatives","SOLF0:USTF0",1748334324510,0.03993492,176.15,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748334329813,3.492e-05,176.15,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748334330914,3.492e-05,176.15,176.14,147.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748334334622,3.492e-05,176.15,176.14,147.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748334337529,5.6724,176.24,176.14,249.3]
["bitfinex-derivatives","SOLF0:USTF0",1748334338024,5.6724,176.24,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748334338326,9.5899,176.25,176.14,249.3]
["bitfinex-derivatives","SOLF0:USTF0",1748334338517,0.040194,176.21,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748334339721,0.040194,176.21,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748334340221,0.040194,176.21,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748334341221,0.040194,176.21,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748334341627,0.040194,176.21,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748334342327,0.040194,176.21,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748334342823,0.040194,176.21,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748334343021,0.040194,176.21,176.18,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1748334344024,0.040194,176.21,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748334347329,0.040194,176.21,176.18,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1748334347730,0.040194,176.21,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748334348236,5.713494,176.21,176.18,5.71573281]
["bitfinex-derivatives","SOLF0:USTF0",1748334348423,0.040194,176.21,176.18,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1748334348933,0.040194,176.21,176.18,5.71573281]
["bitfinex-derivatives","SOLF0:USTF0",1748334350334,5.6737,176.2,176.18,5.71573281]
["bitfinex-derivatives","SOLF0:USTF0",1748334352741,0.040194,176.21,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748334355545,0.040194,176.21,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748334358043,0.040194,176.21,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748334359345,0.040194,176.21,176.18,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1748334359942,5.713594,176.21,176.18,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1748334360542,5.713594,176.21,176.18,5.71573281]
["bitfinex-derivatives","SOLF0:USTF0",1748334361546,5.713594,176.21,176.18,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1748334362046,0.040194,176.21,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748334362445,5.713494,176.21,176.18,5.71563281]
["bitfinex-derivatives","SOLF0:USTF0",1748334362841,0.040194,176.21,176.18,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1748334363046,5.713494,176.21,176.18,5.71563281]
["bitfinex-derivatives","SOLF0:USTF0",1748334363744,0.040194,176.21,176.18,5.71563281]
["bitfinex-derivatives","SOLF0:USTF0",1748334363953,5.6736,176.2,176.18,5.71563281]
["bitfinex-derivatives","SOLF0:USTF0",1748334364152,5.6736,176.2,176.18,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1748334365651,5.6739,176.19,176.18,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1748334366646,5.6738,176.2,176.18,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1748334366943,3.22649129,176.19,176.18,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1748334367550,12.84529129,176.19,176.18,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1748334368555,9.6249,176.19,176.1,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1748334368754,3.22649129,176.15,176.09,3.80670023]
["bitfinex-derivatives","SOLF0:USTF0",1748334368955,3.9449,176.19,176.09,3.80670023]
["bitfinex-derivatives","SOLF0:USTF0",1748334368956,3.22649129,176.16,176.09,3.33288434]
["bitfinex-derivatives","SOLF0:USTF0",1748334369555,0.03640611,176.14,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748334370350,5.71200611,176.14,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748334370650,5.71200611,176.14,176.11,5.71349183]
["bitfinex-derivatives","SOLF0:USTF0",1748334372557,5.6759,176.13,176.11,0.03709183]
["bitfinex-derivatives","SOLF0:USTF0",1748334373251,0.03640611,176.14,176.11,0.03709183]
["bitfinex-derivatives","SOLF0:USTF0",1748334375057,5.6759,176.13,176.11,0.03709183]
["bitfinex-derivatives","SOLF0:USTF0",1748334375352,0.03640611,176.14,176.11,0.03709183]
["bitfinex-derivatives","SOLF0:USTF0",1748334376555,5.6762,176.13,176.11,0.03709183]
["bitfinex-derivatives","SOLF0:USTF0",1748334377359,5.6762,176.12,176.11,0.03709183]
["bitfinex-derivatives","SOLF0:USTF0",1748334377564,0.03640611,176.14,176.11,0.03709183]
["bitfinex-derivatives","SOLF0:USTF0",1748334377964,5.6761,176.13,176.11,0.03709183]
["bitfinex-derivatives","SOLF0:USTF0",1748334378162,0.03640611,176.14,176.11,0.03709183]
["bitfinex-derivatives","SOLF0:USTF0",1748334378665,5.6762,176.12,176.11,0.03709183]
["bitfinex-derivatives","SOLF0:USTF0",1748334386670,5.6778,176.07,176.02,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748334386866,141.38,176.11,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334387069,141.38,176.11,176.02,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1748334387268,5.6776,176.08,176.02,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748334387469,5.6776,176.08,176.02,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1748334387669,0.03601974,176.07,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748334387867,5.6785,176.05,176.04,0.04110595]
["bitfinex-derivatives","SOLF0:USTF0",1748334391179,147.0581,176.06,176.04,0.04110595]
["bitfinex-derivatives","SOLF0:USTF0",1748334391575,141.38,176.06,176.04,0.04110595]
["bitfinex-derivatives","SOLF0:USTF0",1748334392973,0.03601974,176.07,176.04,0.04110595]
["bitfinex-derivatives","SOLF0:USTF0",1748334395278,0.03601974,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748334402078,5.04351495,176.15,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748334402079,148.50515403,176.2,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748334402580,5.6746,176.17,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748334402773,5.6746,176.17,176.07,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748334402980,141.42,176.2,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748334403180,0.03682258,176.14,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748334407782,0.03682258,176.14,176.12,5.7191293]
["bitfinex-derivatives","SOLF0:USTF0",1748334407984,0.03682258,176.14,176.12,0.0430293]
["bitfinex-derivatives","SOLF0:USTF0",1748334408380,0.03682258,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748334408782,0.03682258,176.14,176.12,0.0430293]
["bitfinex-derivatives","SOLF0:USTF0",1748334408982,0.03682258,176.14,176.12,5.7190293]
["bitfinex-derivatives","SOLF0:USTF0",1748334409282,0.03682258,176.14,176.12,0.0430293]
["bitfinex-derivatives","SOLF0:USTF0",1748334410585,0.03682258,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748334414990,0.03682258,176.14,176.12,5.7191293]
["bitfinex-derivatives","SOLF0:USTF0",1748334416990,0.03682258,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748334417894,0.03682258,176.14,176.12,5.7191293]
["bitfinex-derivatives","SOLF0:USTF0",1748334419096,0.03682258,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748334419693,0.03682258,176.14,176.12,0.0430293]
["bitfinex-derivatives","SOLF0:USTF0",1748334419891,5.6759,176.13,176.12,0.0430293]
["bitfinex-derivatives","SOLF0:USTF0",1748334422404,5.71242258,176.14,176.12,0.0430293]
["bitfinex-derivatives","SOLF0:USTF0",1748334422600,0.03682258,176.14,176.12,0.0430293]
["bitfinex-derivatives","SOLF0:USTF0",1748334422904,0.03682258,176.14,176.12,5.7192293]
["bitfinex-derivatives","SOLF0:USTF0",1748334423803,5.71252258,176.14,176.12,0.0430293]
["bitfinex-derivatives","SOLF0:USTF0",1748334424002,0.03682258,176.14,176.12,0.0430293]
["bitfinex-derivatives","SOLF0:USTF0",1748334424507,5.6759,176.13,176.12,0.0430293]
["bitfinex-derivatives","SOLF0:USTF0",1748334425606,0.03682258,176.14,176.12,0.0430293]
["bitfinex-derivatives","SOLF0:USTF0",1748334426207,5.71252258,176.14,176.12,0.0430293]
["bitfinex-derivatives","SOLF0:USTF0",1748334426906,5.6759,176.13,176.12,0.0430293]
["bitfinex-derivatives","SOLF0:USTF0",1748334434708,5.04351495,176.13,176.01,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1748334434908,3.9803,176.12,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748334435206,5.678,176.07,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748334435610,5.71891744,176.07,176.04,5.71483435]
["bitfinex-derivatives","SOLF0:USTF0",1748334435810,5.6781,176.06,176.04,5.71483435]
["bitfinex-derivatives","SOLF0:USTF0",1748334436217,5.6781,176.06,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334436606,5.6784,176.05,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334442827,5.6782,176.06,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334443126,0.04091744,176.07,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334443624,5.71881744,176.07,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334444020,0.04091744,176.07,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334444623,0.04091744,176.07,176.04,5.71503435]
["bitfinex-derivatives","SOLF0:USTF0",1748334444624,5.71871744,176.07,176.04,5.71503435]
["bitfinex-derivatives","SOLF0:USTF0",1748334447020,5.71871744,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334447327,5.71871744,176.07,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334447627,5.71871744,176.07,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334448126,5.6783,176.06,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334453032,5.6783,176.06,176.04,5.71513435]
["bitfinex-derivatives","SOLF0:USTF0",1748334454137,5.6783,176.06,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334456939,5.6783,176.06,176.04,5.71503435]
["bitfinex-derivatives","SOLF0:USTF0",1748334457234,0.04091744,176.07,176.04,5.71503435]
["bitfinex-derivatives","SOLF0:USTF0",1748334457235,5.71881744,176.07,176.04,5.71503435]
["bitfinex-derivatives","SOLF0:USTF0",1748334457928,5.6781,176.06,176.04,5.71503435]
["bitfinex-derivatives","SOLF0:USTF0",1748334458240,0.04091744,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334458536,5.71891744,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334458938,5.71891744,176.07,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334460441,5.6782,176.06,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334461040,5.71881744,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334461837,0.04091744,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748334462339,0.04091744,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748334462542,5.71881744,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748334462737,0.04091744,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748334463938,0.04091744,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748334464342,0.04091744,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334464539,5.71881744,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334465643,0.04091744,176.07,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334466045,0.04091744,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748334466246,5.71871744,176.07,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334466835,5.71871744,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334468748,5.6782,176.06,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334469046,0.04091744,176.07,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334469345,5.71891744,176.07,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334469544,0.04091744,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334469845,5.71891744,176.07,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334470045,5.71891744,176.07,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334470743,5.6782,176.06,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334471642,5.6782,176.06,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334474651,5.6784,176.05,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334475146,0.04091744,176.07,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334475449,5.6784,176.06,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334475847,5.6784,176.05,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334480451,5.6783,176.06,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334480753,3.27125754,176.07,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334481553,5.6784,176.05,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334481945,3.27125754,176.07,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334482254,5.6783,176.06,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334482554,5.6784,176.05,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334483153,3.27125754,176.07,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334483154,5.6782,176.06,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334483754,0.04091744,176.07,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334485154,5.6781,176.06,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334485855,5.6784,176.05,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334487556,5.6782,176.06,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334487957,0.04091744,176.07,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334489055,0.04091744,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748334489656,0.04091744,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334491659,5.71881744,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334492158,5.71881744,176.07,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334492358,5.6781,176.06,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334492556,0.04091744,176.07,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334492756,0.04091744,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748334492958,5.71891744,176.07,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334493264,5.71891744,176.07,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334493462,5.6782,176.06,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334494861,5.71881744,176.07,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334495063,0.04091744,176.07,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334495360,5.71881744,176.07,176.04,5.71493435]
["bitfinex-derivatives","SOLF0:USTF0",1748334498859,5.6784,176.06,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334499166,0.04091744,176.07,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334500266,5.6784,176.05,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334506666,5.6783,176.06,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334506965,0.04091744,176.07,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334507171,5.6784,176.05,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334508372,5.6784,176.06,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334508774,5.6784,176.05,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334512181,8.9087401,176.05,176.04,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1748334513280,3.2303401,176.05,175.98,0.47172903]
["bitfinex-derivatives","SOLF0:USTF0",1748334513475,3.2303401,176.05,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748334513979,5.6795,176.02,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748334520982,5.71727312,176.03,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748334522683,5.71727312,176.03,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748334523784,0.03807312,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748334544399,0.03807312,176.03,175.99,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748334545497,0.03807312,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748334547605,0.03807312,176.03,175.99,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748334549404,0.03807312,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748334549807,0.03807312,176.03,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748334550306,5.71737312,176.03,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748334550607,0.03807312,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748334555906,7.312e-05,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748334557411,7.312e-05,176.03,176.02,6.15112903]
["bitfinex-derivatives","SOLF0:USTF0",1748334557605,7.312e-05,176.03,176.02,8.15962903]
["bitfinex-derivatives","SOLF0:USTF0",1748334557909,7.312e-05,176.03,176.02,11.38996913]
["bitfinex-derivatives","SOLF0:USTF0",1748334558411,3.2303401,176.12,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748334558609,3.2303401,176.12,176.07,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748334558811,3.2303401,176.14,176.07,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748334559109,8.9061401,176.14,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748334559411,8.94428506,176.14,176.1,5.71247585]
["bitfinex-derivatives","SOLF0:USTF0",1748334559611,8.94428506,176.14,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748334560210,8.94428506,176.14,176.1,0.03587585]
["bitfinex-derivatives","SOLF0:USTF0",1748334560413,8.94428506,176.14,176.1,5.71237585]
["bitfinex-derivatives","SOLF0:USTF0",1748334560609,8.94428506,176.14,176.1,0.03587585]
["bitfinex-derivatives","SOLF0:USTF0",1748334561208,0.03814496,176.14,176.1,0.03587585]
["bitfinex-derivatives","SOLF0:USTF0",1748334561406,0.03814496,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748334562507,0.03814496,176.14,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748334562903,0.03814496,176.14,176.1,139.11587585]
["bitfinex-derivatives","SOLF0:USTF0",1748334563108,0.03814496,176.14,176.1,142.34621595]
["bitfinex-derivatives","SOLF0:USTF0",1748334563306,0.03814496,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748334570023,0.03814496,176.14,176.1,144.34031595]
["bitfinex-derivatives","SOLF0:USTF0",1748334570318,0.03814496,176.14,176.1,141.10997585]
["bitfinex-derivatives","SOLF0:USTF0",1748334571218,0.03814496,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748334581525,0.03814496,176.14,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748334583123,0.03814496,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748334583524,0.03814496,176.14,176.1,248.92997585]
["bitfinex-derivatives","SOLF0:USTF0",1748334584124,0.03814496,176.14,176.1,141.10997585]
["bitfinex-derivatives","SOLF0:USTF0",1748334584827,0.03814496,176.14,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748334585815,0.03814496,176.14,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748334589030,5.71374496,176.14,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748334589829,0.03814496,176.14,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748334590627,0.03814496,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748334596939,143.97814496,176.14,176.1,0.03587585]
["bitfinex-derivatives","SOLF0:USTF0",1748334597136,8.9068401,176.11,176.1,0.03587585]
["bitfinex-derivatives","SOLF0:USTF0",1748334598037,5.6773,176.09,176.07,3.33046014]
["bitfinex-derivatives","SOLF0:USTF0",1748334598432,5.677,176.1,176.07,3.33046014]
["bitfinex-derivatives","SOLF0:USTF0",1748334598939,5.71380648,176.1,176.07,3.33046014]
["bitfinex-derivatives","SOLF0:USTF0",1748334599245,5.71380648,176.1,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748334599538,5.6772,176.09,176.06,0.47172903]
["bitfinex-derivatives","SOLF0:USTF0",1748334599939,5.6772,176.09,176.06,6.14962903]
["bitfinex-derivatives","SOLF0:USTF0",1748334600135,5.6772,176.09,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748334600340,5.71380648,176.1,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748334600740,5.71380648,176.1,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748334601138,0.03680648,176.1,176.01,249.41046014]
["bitfinex-derivatives","SOLF0:USTF0",1748334601437,0.03680648,176.1,176.02,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748334601837,0.03680648,176.1,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748334604550,6.48e-06,176.1,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748334605644,5.6734,176.21,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748334605841,138.28,176.22,176.12,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1748334606547,0.04264546,176.19,176.15,0.03900374]
["bitfinex-derivatives","SOLF0:USTF0",1748334606940,0.04264546,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748334607142,4.546e-05,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748334618847,490.32,176.29,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748334619051,143.9506,176.3,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748334619353,138.28,176.3,176.21,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748334619951,0.03789851,176.27,176.24,0.03977633]
["bitfinex-derivatives","SOLF0:USTF0",1748334620349,5.70949851,176.27,176.24,0.03977633]
["bitfinex-derivatives","SOLF0:USTF0",1748334620947,0.03789851,176.27,176.11,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748334621144,5.04819885,176.28,176.11,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748334621145,5.04819885,176.28,176.16,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748334621349,5.6732,176.22,176.16,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748334621551,5.6732,176.22,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748334621954,5.71512365,176.22,176.19,0.04028518]
["bitfinex-derivatives","SOLF0:USTF0",1748334623862,0.04192365,176.22,176.19,0.04028518]
["bitfinex-derivatives","SOLF0:USTF0",1748334624555,5.6736,176.2,176.19,0.04028518]
["bitfinex-derivatives","SOLF0:USTF0",1748334624759,0.04192365,176.22,176.12,21.15408871]
["bitfinex-derivatives","SOLF0:USTF0",1748334624958,3.933,176.23,176.12,21.15408871]
["bitfinex-derivatives","SOLF0:USTF0",1748334625352,1.9895,176.23,176.12,21.15408871]
["bitfinex-derivatives","SOLF0:USTF0",1748334625558,1.9895,176.23,176.21,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748334626061,1.9895,176.23,176.16,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1748334626257,0.04231775,176.21,176.16,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1748334627360,0.04231775,176.21,176.19,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748334627662,0.04231775,176.21,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748334632559,0.04231775,176.21,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748334632764,0.04231775,176.21,176.16,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1748334632765,0.04231775,176.21,176.12,154.12588986]
["bitfinex-derivatives","SOLF0:USTF0",1748334632966,5.6741,176.19,176.12,154.12588986]
["bitfinex-derivatives","SOLF0:USTF0",1748334633162,0.03882596,176.17,176.12,154.12588986]
["bitfinex-derivatives","SOLF0:USTF0",1748334634460,0.03882596,176.17,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748334635066,0.03882596,176.17,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748334636266,0.03882596,176.17,176.12,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1748334636267,0.03882596,176.17,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748334637165,0.03882596,176.17,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748334637966,0.03882596,176.17,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748334638168,0.03882596,176.17,176.12,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1748334639267,0.03882596,176.17,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748334639760,5.6754,176.15,176.08,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1748334639964,0.04161667,176.13,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748334642176,0.04161667,176.13,176.04,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1748334642367,0.04161667,176.13,176.04,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1748334642666,138.08161667,176.13,176.04,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1748334644070,5.677,176.1,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748334644370,5.677,176.1,176.04,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1748334644673,0.03611719,176.09,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748334645173,0.03611719,176.09,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748334645367,0.03611719,176.09,176.04,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1748334645872,0.03611719,176.09,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748334646072,0.03611719,176.09,176.04,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1748334646272,0.03611719,176.09,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748334646573,5.71351719,176.09,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748334646875,0.03611719,176.09,176.0,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1748334647174,0.03611719,176.09,176.01,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748334647671,0.03611719,176.09,176.0,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1748334648272,5.6783,176.06,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748334648472,5.6783,176.06,176.0,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1748334648672,0.04149541,176.05,176.0,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1748334649173,0.04149541,176.05,175.96,628.73172903]
["bitfinex-derivatives","SOLF0:USTF0",1748334649477,0.04149541,176.05,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748334649675,5.679,176.04,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748334649867,0.04149541,176.05,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748334650066,0.04149541,176.05,175.96,736.1]
["bitfinex-derivatives","SOLF0:USTF0",1748334650272,5.6791,176.03,175.96,628.26]
["bitfinex-derivatives","SOLF0:USTF0",1748334650467,0.04235505,176.01,175.96,736.1]
["bitfinex-derivatives","SOLF0:USTF0",1748334651068,0.04235505,176.01,175.96,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1748334651371,0.04235505,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748334652377,5.72215505,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748334652674,0.04235505,176.01,175.96,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1748334653074,0.04235505,176.01,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748334653267,0.04235505,176.01,175.94,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748334653779,0.04235505,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748334654077,5.72215505,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748334654270,0.04235505,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748334654471,0.04235505,176.01,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748334654673,0.04235505,176.01,175.94,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748334656574,0.04235505,176.01,175.92,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748334657178,5.72215505,176.01,175.92,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748334657479,5.72215505,176.01,175.92,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1748334657879,5.72215505,176.01,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748334660079,5.6801,176.0,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748334660976,0.04235505,176.01,175.92,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1748334661184,0.04235505,176.01,175.92,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748334661680,0.04235505,176.01,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748334669489,0.04235505,176.01,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748334669680,0.04235505,176.01,175.97,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1748334669881,5.72235505,176.01,175.95,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748334670083,0.04235505,176.01,175.95,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748334670386,0.04235505,176.01,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748334670584,0.04235505,176.01,175.95,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1748334670789,0.04235505,176.01,175.94,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748334670981,0.04235505,176.01,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748334671280,0.04235505,176.01,175.94,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748334671485,0.04235505,176.01,175.91,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748334671688,0.04235505,176.01,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748334672080,5.6805,175.99,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748334672284,0.04235505,176.01,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748334672480,0.04235505,176.01,175.9,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1748334672785,5.04819885,176.02,175.89,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748334672786,5.682,175.94,175.89,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748334672986,0.03801551,175.93,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748334673289,0.03801551,175.93,175.89,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748334674188,0.03801551,175.93,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748334674390,0.03801551,175.93,175.87,490.36]
["bitfinex-derivatives","SOLF0:USTF0",1748334674589,0.03801551,175.93,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748334674782,0.03801551,175.93,175.86,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1748334674983,5.72041551,175.93,175.86,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1748334675988,5.6827,175.92,175.86,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1748334676289,0.03801551,175.93,175.86,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1748334676589,0.03801551,175.93,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748334677192,5.6827,175.92,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748334678491,5.683,175.91,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748334678689,137.86,175.92,175.85,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748334678990,5.6839,175.89,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748334679190,0.03610407,175.89,175.83,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1748334679393,0.03610407,175.89,175.86,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748334679982,0.03610407,175.89,175.79,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748334680392,5.6843,175.87,175.79,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748334680604,0.03672224,175.85,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748334680892,5.72172224,175.85,175.79,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748334681096,5.72172224,175.85,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748334681583,0.03672224,175.85,175.79,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748334682192,0.03672224,175.85,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748334682393,0.03672224,175.85,175.79,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748334682691,5.6853,175.84,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748334683395,5.72172224,175.85,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748334683794,0.03672224,175.85,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748334684194,0.03672224,175.85,175.75,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1748334684395,0.03723341,175.82,175.75,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1748334684596,137.91723341,175.82,175.74,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748334684783,137.91723341,175.82,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748334685996,137.91723341,175.82,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748334686401,137.91723341,175.82,175.74,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748334686596,143.60323341,175.82,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748334686794,137.91723341,175.82,175.74,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748334687293,5.6865,175.8,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748334687996,5.6863,175.81,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748334689097,5.6863,175.81,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748334689899,5.6863,175.81,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748334690995,5.6863,175.81,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748334691197,5.6863,175.81,175.74,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748334691401,5.6863,175.81,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748334692196,5.6869,175.79,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748334692395,137.91723341,175.82,175.74,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748334692598,0.0436376,175.8,175.74,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1748334692793,0.0436376,175.8,175.71,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1748334692999,0.0436376,175.8,175.7,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748334693305,5.6877,175.77,175.7,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748334693603,0.04041,175.75,175.7,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748334694895,0.04041,175.75,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748334695100,0.04041,175.75,175.7,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748334696202,0.04041,175.75,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748334697208,0.04041,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748334697506,0.04041,175.75,175.7,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748334697706,5.6885,175.74,175.67,141.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748334698005,0.04041,175.75,175.67,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748334698201,5.6889,175.73,175.67,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748334698504,0.04041,175.75,175.67,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748334700205,0.04041,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748334700899,0.04041,175.75,175.72,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748334701103,0.04041,175.75,175.67,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748334701605,0.04041,175.75,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748334701902,0.04041,175.75,175.67,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748334702104,0.04041,175.75,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748334702404,0.04041,175.75,175.67,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748334702607,0.04041,175.75,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748334703004,0.04041,175.75,175.67,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748334704206,5.6888,175.73,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748334704405,0.04041,175.75,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748334704606,0.04041,175.75,175.67,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748334704905,5.689,175.73,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748334705107,5.689,175.73,175.67,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748334705607,0.04041,175.75,175.67,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748334705806,0.04041,175.75,175.67,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1748334706007,0.04041,175.75,175.6,491.12]
["bitfinex-derivatives","SOLF0:USTF0",1748334706306,0.03608523,175.69,175.61,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1748334707210,5.691,175.67,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748334707395,0.03608523,175.69,175.61,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1748334707599,0.03608523,175.69,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748334707800,0.03608523,175.69,175.57,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748334708001,0.04297827,175.65,175.57,113.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748334708204,5.6919,175.64,175.57,113.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748334708814,5.6919,175.64,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748334709002,0.04297827,175.65,175.57,113.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748334709505,0.04297827,175.65,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748334709708,0.04297827,175.65,175.58,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748334709909,0.04297827,175.65,175.58,113.12819885]
["bitfinex-derivatives","SOLF0:USTF0",1748334710106,137.74,175.71,175.58,113.12819885]
["bitfinex-derivatives","SOLF0:USTF0",1748334710411,143.4297,175.71,175.61,5.04819885]
["bitfinex-derivatives","SOLF0:USTF0",1748334710609,143.4297,175.71,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748334711109,5.6898,175.7,175.67,5.72724924]
["bitfinex-derivatives","SOLF0:USTF0",1748334711312,137.78260923,175.71,175.67,0.03674924]
["bitfinex-derivatives","SOLF0:USTF0",1748334711512,143.47220923,175.71,175.67,0.03674924]
["bitfinex-derivatives","SOLF0:USTF0",1748334711712,137.78260923,175.71,175.67,0.03674924]
["bitfinex-derivatives","SOLF0:USTF0",1748334712209,5.6904,175.68,175.67,0.03674924]
["bitfinex-derivatives","SOLF0:USTF0",1748334714017,5.6926,175.62,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748334714217,137.74,175.66,175.57,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748334715111,0.03688747,175.63,175.57,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748334715914,0.03688747,175.63,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748334718417,0.03688747,175.63,175.57,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748334719217,0.03688747,175.63,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748334719723,5.6926,175.62,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748334719923,5.6926,175.62,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748334721222,0.03688747,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748334721416,0.03688747,175.63,175.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748334721622,0.03688747,175.63,175.57,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748334721924,137.32,175.7,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748334722122,137.32,175.7,175.57,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748334722323,5.6912,175.66,175.57,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748334722525,5.6912,175.66,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748334722725,5.73014824,175.66,175.62,5.73173048]
["bitfinex-derivatives","SOLF0:USTF0",1748334723222,5.692,175.63,175.62,0.03963048]
["bitfinex-derivatives","SOLF0:USTF0",1748334725936,5.6937,175.58,175.51,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748334726330,137.32,175.64,175.51,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748334726529,5.6938,175.58,175.51,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748334726923,0.0389682,175.56,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748334727123,0.03647516,175.57,175.51,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748334728037,5.6946,175.56,175.51,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748334728337,0.03647516,175.57,175.45,261.62313193]
["bitfinex-derivatives","SOLF0:USTF0",1748334728534,0.04241312,175.53,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748334728729,0.03774989,175.54,175.48,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748334729038,5.6932,175.6,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748334729337,137.34,175.62,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748334729837,0.03947235,175.61,175.57,0.03683505]
["bitfinex-derivatives","SOLF0:USTF0",1748334730134,0.03947235,175.61,175.57,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1748334730135,0.03951749,175.61,175.57,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1748334730536,5.6936,175.58,175.57,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1748334731138,5.6959,175.52,175.46,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748334731738,5.6959,175.52,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748334731926,137.36,175.56,175.46,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748334732130,0.03843647,175.53,175.46,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748334732331,0.03843647,175.53,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748334732637,0.03843647,175.53,175.46,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748334732831,0.03843647,175.53,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748334734237,0.03843647,175.53,175.49,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748334734738,0.03843647,175.53,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748334735041,0.03843647,175.53,175.49,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748334736436,0.03843647,175.53,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748334736636,0.03843647,175.53,175.49,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748334737036,0.03843647,175.53,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748334737842,0.03843647,175.53,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748334738045,137.38,175.68,175.51,5.07632907]
["bitfinex-derivatives","SOLF0:USTF0",1748334738243,1.934,175.67,175.51,5.07632907]
["bitfinex-derivatives","SOLF0:USTF0",1748334738533,1.934,175.67,175.49,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748334738841,5.07632907,175.66,175.5,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748334739037,0.03875103,175.6,175.56,0.03827917]
["bitfinex-derivatives","SOLF0:USTF0",1748334739941,0.03875103,175.6,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748334741137,0.03875103,175.6,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748334741343,0.03875103,175.6,175.56,0.03827917]
["bitfinex-derivatives","SOLF0:USTF0",1748334741543,0.03875103,175.6,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748334742242,0.03875103,175.6,175.56,5.73247917]
["bitfinex-derivatives","SOLF0:USTF0",1748334742642,5.73195103,175.6,175.56,0.03827917]
["bitfinex-derivatives","SOLF0:USTF0",1748334743136,5.73195103,175.6,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748334743336,5.73195103,175.6,175.56,0.03827917]
["bitfinex-derivatives","SOLF0:USTF0",1748334743744,5.73195103,175.6,175.56,5.73237917]
["bitfinex-derivatives","SOLF0:USTF0",1748334744042,5.73195103,175.6,175.56,0.03827917]
["bitfinex-derivatives","SOLF0:USTF0",1748334744449,5.73195103,175.6,175.56,5.73237917]
["bitfinex-derivatives","SOLF0:USTF0",1748334744843,5.73195103,175.6,175.56,0.03827917]
["bitfinex-derivatives","SOLF0:USTF0",1748334745040,0.03875103,175.6,175.56,0.03827917]
["bitfinex-derivatives","SOLF0:USTF0",1748334745743,0.03875103,175.6,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748334752140,5.103e-05,175.6,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748334753644,136.82,175.69,175.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748334753852,138.8323,175.73,175.61,5.07632907]
["bitfinex-derivatives","SOLF0:USTF0",1748334754057,7.06559592,175.76,175.67,5.07632907]
["bitfinex-derivatives","SOLF0:USTF0",1748334754253,7.06559592,175.76,175.68,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1748334754450,7.06559592,175.76,175.69,5.07632907]
["bitfinex-derivatives","SOLF0:USTF0",1748334754745,0.04169864,175.74,175.71,0.03785001]
["bitfinex-derivatives","SOLF0:USTF0",1748334755159,0.04169864,175.74,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748334755650,0.04169864,175.74,175.73,142.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748334757351,0.04169864,175.74,175.73,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1748334757856,0.04169864,175.74,175.73,142.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748334760054,143.78307851,175.92,175.73,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1748334760257,2.0229,175.88,175.73,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1748334760645,5.6851,175.85,175.8,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748334761159,2.0229,175.88,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334761160,0.04248885,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334764859,5.72768885,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334765262,0.04248885,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334765863,0.04248885,175.84,175.81,5.72978163]
["bitfinex-derivatives","SOLF0:USTF0",1748334766257,0.04248885,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334769164,0.04248885,175.84,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748334769862,0.04248885,175.84,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748334770059,0.04248885,175.84,175.82,113.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748334770362,0.04248885,175.84,175.81,108.08358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334772457,0.04248885,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334773165,5.72778885,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334773462,0.04248885,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334773664,0.04248885,175.84,175.81,5.72958163]
["bitfinex-derivatives","SOLF0:USTF0",1748334773862,0.04248885,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334774359,0.04248885,175.84,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748334774558,0.04248885,175.84,175.83,149.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748334781068,8.885e-05,175.84,175.83,149.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748334784066,8.885e-05,175.84,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748334784569,8.885e-05,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334785265,5.68538885,175.84,175.81,5.72968163]
["bitfinex-derivatives","SOLF0:USTF0",1748334785773,8.885e-05,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334786072,8.885e-05,175.84,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748334786269,8.885e-05,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334788573,5.6856,175.83,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334788775,8.885e-05,175.84,175.81,5.72978163]
["bitfinex-derivatives","SOLF0:USTF0",1748334789382,5.68558885,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334789675,8.885e-05,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334789979,5.6856,175.83,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334790280,8.885e-05,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334790478,5.6856,175.83,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334790670,8.885e-05,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334790976,5.68548885,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334791969,8.885e-05,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334792573,5.6856,175.83,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334792880,8.885e-05,175.84,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334793266,5.6859,175.82,175.81,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748334815480,5.6876,175.77,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748334815881,5.6877,175.77,175.71,254.14471766]
["bitfinex-derivatives","SOLF0:USTF0",1748334816080,149.35803836,175.84,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748334816283,5.05803836,175.81,175.71,146.12471766]
["bitfinex-derivatives","SOLF0:USTF0",1748334816483,5.6883,175.75,175.74,0.04176297]
["bitfinex-derivatives","SOLF0:USTF0",1748334818285,0.0428087,175.78,175.74,0.04176297]
["bitfinex-derivatives","SOLF0:USTF0",1748334819285,5.6881,175.75,175.74,0.04176297]
["bitfinex-derivatives","SOLF0:USTF0",1748334822587,5.6897,175.71,175.66,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748334823086,144.34,175.74,175.64,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748334823285,149.39803836,175.74,175.63,144.79081766]
["bitfinex-derivatives","SOLF0:USTF0",1748334823586,6.0471,175.73,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334823784,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334824588,0.03660229,175.7,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748334824789,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334826094,0.03660229,175.7,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748334832096,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334832800,5.6903,175.69,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334833802,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334834701,0.03660229,175.7,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748334835101,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334836003,0.03660229,175.7,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748334836302,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334837006,0.03660229,175.7,175.68,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748334837503,0.03660229,175.7,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748334837713,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334838101,0.03660229,175.7,175.68,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748334839806,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334840304,5.6904,175.68,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334841107,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334841607,5.6904,175.68,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334845704,5.6902,175.69,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334846107,5.6904,175.68,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334850121,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334851121,5.72650229,175.7,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748334852010,5.72650229,175.7,175.67,5.73251215]
["bitfinex-derivatives","SOLF0:USTF0",1748334852919,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334853616,5.72640229,175.7,175.67,5.73251215]
["bitfinex-derivatives","SOLF0:USTF0",1748334853816,5.72640229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334853817,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334854315,0.03660229,175.7,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748334855123,5.72640229,175.7,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748334856524,5.72640229,175.7,175.67,5.73251215]
["bitfinex-derivatives","SOLF0:USTF0",1748334856823,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334857218,5.72640229,175.7,175.68,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748334857725,5.72640229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334857919,5.6901,175.69,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334858120,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334859330,5.6904,175.68,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334859621,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334859816,5.72640229,175.7,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748334860024,5.72640229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334860223,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334860525,5.6901,175.69,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334860730,0.03660229,175.7,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334861126,5.6904,175.68,175.67,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748334869930,137.2,175.69,175.61,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748334870530,5.6923,175.62,175.61,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748334871334,5.6923,175.62,175.6,0.03990482]
["bitfinex-derivatives","SOLF0:USTF0",1748334871527,0.04029628,175.63,175.6,0.03990482]
["bitfinex-derivatives","SOLF0:USTF0",1748334872135,0.04029628,175.63,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748334872431,0.04029628,175.63,175.6,0.03990482]
["bitfinex-derivatives","SOLF0:USTF0",1748334872834,0.04029628,175.63,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748334873034,0.04029628,175.63,175.6,0.03990482]
["bitfinex-derivatives","SOLF0:USTF0",1748334873535,0.04029628,175.63,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748334876238,0.04029628,175.63,175.6,0.03990482]
["bitfinex-derivatives","SOLF0:USTF0",1748334876940,0.04029628,175.63,175.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748334879037,0.04029628,175.63,175.6,0.03990482]
["bitfinex-derivatives","SOLF0:USTF0",1748334879838,5.6927,175.62,175.6,0.03990482]
["bitfinex-derivatives","SOLF0:USTF0",1748334880228,5.73239628,175.63,175.6,5.73270482]
["bitfinex-derivatives","SOLF0:USTF0",1748334880938,0.04029628,175.63,175.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748334881334,0.04029628,175.63,175.6,0.03990482]
["bitfinex-derivatives","SOLF0:USTF0",1748334882232,0.04029628,175.63,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748334883344,0.04029628,175.63,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748334885242,0.04029628,175.63,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748334885444,0.04029628,175.63,175.6,0.03990482]
["bitfinex-derivatives","SOLF0:USTF0",1748334887347,0.04029628,175.63,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748334891748,0.04029628,175.63,175.6,0.03990482]
["bitfinex-derivatives","SOLF0:USTF0",1748334891952,0.04029628,175.63,175.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748334892756,0.04029628,175.63,175.6,5.73280482]
["bitfinex-derivatives","SOLF0:USTF0",1748334893444,5.6926,175.62,175.6,5.73280482]
["bitfinex-derivatives","SOLF0:USTF0",1748334894645,5.6926,175.62,175.6,0.03990482]
["bitfinex-derivatives","SOLF0:USTF0",1748334895151,5.73249628,175.63,175.6,0.03990482]
["bitfinex-derivatives","SOLF0:USTF0",1748334895348,5.73249628,175.63,175.6,5.73270482]
["bitfinex-derivatives","SOLF0:USTF0",1748334897351,0.04029628,175.63,175.6,0.03990482]
["bitfinex-derivatives","SOLF0:USTF0",1748334897948,5.6925,175.62,175.6,0.03990482]
["bitfinex-derivatives","SOLF0:USTF0",1748334898167,10.47720031,175.76,175.61,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1748334898345,18.6152002,175.73,175.61,138.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748334898650,12.6737002,175.73,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748334898844,5.6891,175.72,175.66,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748334899044,6.9848002,175.73,175.66,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748334899045,6.9848002,175.73,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748334899347,0.04129514,175.72,175.69,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1748334902558,5.6894,175.71,175.69,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1748334903665,0.04129514,175.72,175.69,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1748334903857,0.04129514,175.72,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748334905259,9.514e-05,175.72,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748334913361,9.514e-05,175.72,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748334913666,9.514e-05,175.72,175.69,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1748334913960,5.6898,175.7,175.69,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1748334914466,3.9372,175.71,175.67,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748334914863,5.6904,175.68,175.67,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748334919165,136.92,175.69,175.66,0.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1748334919166,5.6907,175.67,175.66,0.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1748334925267,5.6926,175.62,175.55,6.42471766]
["bitfinex-derivatives","SOLF0:USTF0",1748334925469,5.6926,175.62,175.59,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748334925969,5.6927,175.61,175.59,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748334926171,5.05803836,175.68,175.56,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1748334926373,0.0360435,175.64,175.6,0.03638609]
["bitfinex-derivatives","SOLF0:USTF0",1748334926667,0.0360435,175.64,175.56,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1748334926668,136.8560435,175.64,175.55,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748334926873,5.05803836,175.6,175.55,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748334927167,136.82,175.59,175.55,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748334927369,136.82,175.59,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748334927768,5.6951,175.54,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748334927970,0.03587742,175.57,175.5,3.3059812]
["bitfinex-derivatives","SOLF0:USTF0",1748334928274,5.6943,175.56,175.5,3.3059812]
["bitfinex-derivatives","SOLF0:USTF0",1748334928772,5.72997742,175.57,175.48,137.33081766]
["bitfinex-derivatives","SOLF0:USTF0",1748334929163,5.72997742,175.57,175.48,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1748334929867,0.03587742,175.57,175.48,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1748334930169,0.03587742,175.57,175.48,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1748334930366,5.6945,175.56,175.48,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1748334930559,0.03587742,175.57,175.48,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1748334930962,5.6944,175.56,175.48,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1748334931165,0.03587742,175.57,175.48,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1748334931564,0.03587742,175.57,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748334931766,0.03587742,175.57,175.48,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1748334932073,5.72987742,175.57,175.48,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1748334932266,0.03587742,175.57,175.48,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1748334933167,5.6948,175.55,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748334934268,5.695,175.54,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748334934471,0.03587742,175.57,175.48,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1748334934773,0.03964295,175.54,175.48,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1748334935271,0.03964295,175.54,175.48,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1748334935466,0.03964295,175.54,175.49,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748334935772,5.73484295,175.54,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748334936169,0.03964295,175.54,175.48,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1748334936373,0.03964295,175.54,175.46,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1748334936872,5.6958,175.52,175.46,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1748334937271,5.6958,175.52,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748334937573,5.6958,175.52,175.46,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1748334937874,5.696,175.51,175.46,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1748334938174,0.03981731,175.5,175.46,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1748334938366,5.6966,175.49,175.46,142.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748334938566,0.03981731,175.5,175.44,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748334939171,5.73621731,175.5,175.46,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748334939373,5.73621731,175.5,175.44,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748334939678,5.73621731,175.5,175.46,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748334940374,0.03981731,175.5,175.44,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748334940676,0.03981731,175.5,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748334941075,0.03981731,175.5,175.44,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748334941264,0.03981731,175.5,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748334943268,136.92,175.56,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748334943480,136.92,175.56,175.47,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1748334943670,136.94,175.6,175.48,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748334943870,5.6942,175.57,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748334944384,5.73379302,175.57,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748334944874,5.6944,175.56,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334945079,0.03959302,175.57,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334945467,5.6949,175.54,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334946975,5.6948,175.55,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334947176,0.03959302,175.57,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334948174,5.6949,175.54,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334949575,0.03959302,175.57,175.53,5.73257161]
["bitfinex-derivatives","SOLF0:USTF0",1748334949776,0.03959302,175.57,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334950278,5.6949,175.54,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334961181,5.6947,175.55,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334961381,0.03959302,175.57,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334961783,5.6949,175.54,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334964082,0.03959302,175.57,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334964679,0.03959302,175.57,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748334965079,5.73369302,175.57,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334965281,0.03959302,175.57,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334965685,5.73369302,175.57,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334965883,5.73369302,175.57,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748334966683,5.73369302,175.57,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748334966884,0.03959302,175.57,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334967291,0.03959302,175.57,175.53,5.73277161]
["bitfinex-derivatives","SOLF0:USTF0",1748334967491,5.6945,175.56,175.53,5.73277161]
["bitfinex-derivatives","SOLF0:USTF0",1748334968891,5.73379302,175.57,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748334969393,5.73379302,175.57,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334969585,0.03959302,175.57,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748334969988,0.03959302,175.57,175.53,108.23747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334970692,0.03959302,175.57,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748334970893,0.03959302,175.57,175.53,108.23747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334971294,0.03959302,175.57,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748334971493,0.03959302,175.57,175.53,108.23747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334971893,5.6946,175.56,175.53,108.23747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334972290,5.6946,175.56,175.53,5.73257161]
["bitfinex-derivatives","SOLF0:USTF0",1748334972486,5.6946,175.56,175.53,108.21747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334973296,5.6946,175.56,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748334973686,5.6946,175.56,175.53,108.21747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334973890,5.6946,175.56,175.53,113.91257161]
["bitfinex-derivatives","SOLF0:USTF0",1748334975200,5.6946,175.56,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748334975394,5.6946,175.56,175.53,108.21747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334975592,5.73369302,175.57,175.53,108.21747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334975799,0.03959302,175.57,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748334976600,5.6945,175.56,175.53,113.91267161]
["bitfinex-derivatives","SOLF0:USTF0",1748334977402,5.73359302,175.57,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748334978703,0.03959302,175.57,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748334979198,5.73359302,175.57,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748334979405,5.73359302,175.57,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748334979605,0.03959302,175.57,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748334980105,5.73369302,175.57,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748334980306,0.03959302,175.57,175.53,113.91267161]
["bitfinex-derivatives","SOLF0:USTF0",1748334980709,5.6945,175.56,175.53,113.91267161]
["bitfinex-derivatives","SOLF0:USTF0",1748334982205,5.6949,175.54,175.53,108.21747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334982504,5.6949,175.54,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334992509,5.6947,175.55,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334993413,5.6949,175.54,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334993614,0.03959302,175.57,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334994822,5.73369302,175.57,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748334995008,0.03959302,175.57,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748334995414,5.6949,175.54,175.53,0.03747161]
["bitfinex-derivatives","SOLF0:USTF0",1748335002031,0.03959302,175.57,175.47,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748335002032,5.05803836,175.55,175.47,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748335003022,0.03801605,175.53,175.47,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748335003223,5.6967,175.49,175.47,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748335003522,0.03801605,175.53,175.47,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748335004029,5.6968,175.49,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748335004219,5.73342594,175.49,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748335004932,0.03662594,175.49,175.42,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748335005128,0.03662594,175.49,175.42,108.65081766]
["bitfinex-derivatives","SOLF0:USTF0",1748335005428,0.03662594,175.49,175.42,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748335005633,5.6972,175.47,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748335005822,5.6972,175.47,175.42,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748335006021,5.6972,175.47,175.41,254.0429812]
["bitfinex-derivatives","SOLF0:USTF0",1748335006327,5.6972,175.47,175.41,250.737]
["bitfinex-derivatives","SOLF0:USTF0",1748335006529,5.6972,175.47,175.44,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748335007232,5.6972,175.47,175.45,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748335007629,5.6972,175.47,175.41,250.737]
["bitfinex-derivatives","SOLF0:USTF0",1748335007934,5.6972,175.47,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748335008127,5.697,175.48,175.41,250.737]
["bitfinex-derivatives","SOLF0:USTF0",1748335008328,0.03662594,175.49,175.41,250.737]
["bitfinex-derivatives","SOLF0:USTF0",1748335008530,0.03662594,175.49,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748335008723,5.73342594,175.49,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748335009128,0.03662594,175.49,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748335009428,5.6972,175.48,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748335010335,5.6972,175.47,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748335010731,0.03662594,175.49,175.41,250.737]
["bitfinex-derivatives","SOLF0:USTF0",1748335010931,5.697,175.48,175.41,250.737]
["bitfinex-derivatives","SOLF0:USTF0",1748335011634,5.697,175.48,175.45,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748335012632,0.03662594,175.49,175.41,250.737]
["bitfinex-derivatives","SOLF0:USTF0",1748335013333,5.6974,175.47,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748335014337,5.6976,175.46,175.43,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748335015836,0.03662594,175.49,175.42,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748335016035,0.03927615,175.47,175.42,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748335016538,0.03927615,175.47,175.38,138.56251766]
["bitfinex-derivatives","SOLF0:USTF0",1748335016736,0.03927615,175.47,175.38,246.78251766]
["bitfinex-derivatives","SOLF0:USTF0",1748335017127,5.6988,175.43,175.38,138.56251766]
["bitfinex-derivatives","SOLF0:USTF0",1748335017326,0.03750486,175.42,175.38,138.56251766]
["bitfinex-derivatives","SOLF0:USTF0",1748335017530,0.03750486,175.42,175.38,138.0917]
["bitfinex-derivatives","SOLF0:USTF0",1748335017840,0.03750486,175.42,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748335018134,0.03750486,175.42,175.38,138.0917]
["bitfinex-derivatives","SOLF0:USTF0",1748335019238,0.03750486,175.42,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748335025347,4.86e-06,175.42,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748335030244,4.86e-06,175.42,175.4,5.74263249]
["bitfinex-derivatives","SOLF0:USTF0",1748335030644,4.86e-06,175.42,175.4,0.04323249]
["bitfinex-derivatives","SOLF0:USTF0",1748335030943,4.86e-06,175.42,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748335031142,4.86e-06,175.42,175.4,0.04323249]
["bitfinex-derivatives","SOLF0:USTF0",1748335031643,5.69900486,175.42,175.4,0.04323249]
["bitfinex-derivatives","SOLF0:USTF0",1748335031841,4.86e-06,175.42,175.4,5.74263249]
["bitfinex-derivatives","SOLF0:USTF0",1748335032443,4.86e-06,175.42,175.4,0.04323249]
["bitfinex-derivatives","SOLF0:USTF0",1748335033149,5.69900486,175.42,175.4,0.04323249]
["bitfinex-derivatives","SOLF0:USTF0",1748335033549,4.86e-06,175.42,175.4,0.04323249]
["bitfinex-derivatives","SOLF0:USTF0",1748335034142,5.69910486,175.42,175.4,0.04323249]
["bitfinex-derivatives","SOLF0:USTF0",1748335034343,4.86e-06,175.42,175.4,0.04323249]
["bitfinex-derivatives","SOLF0:USTF0",1748335035543,4.86e-06,175.42,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748335036752,4.86e-06,175.42,175.4,0.04323249]
["bitfinex-derivatives","SOLF0:USTF0",1748335037647,4.86e-06,175.42,175.32,3.3059812]
["bitfinex-derivatives","SOLF0:USTF0",1748335037854,136.14000486,175.42,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748335038054,5.6995,175.4,175.32,3.3059812]
["bitfinex-derivatives","SOLF0:USTF0",1748335038460,5.6995,175.4,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748335038754,5.74212765,175.4,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748335039152,0.04262765,175.4,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748335039454,0.04262765,175.4,175.31,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748335039857,5.7004,175.38,175.31,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748335040056,0.04192707,175.36,175.31,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748335040446,0.04192707,175.36,175.28,13.69474248]
["bitfinex-derivatives","SOLF0:USTF0",1748335040760,5.7019,175.33,175.28,13.69474248]
["bitfinex-derivatives","SOLF0:USTF0",1748335041057,0.03619598,175.32,175.28,13.69474248]
["bitfinex-derivatives","SOLF0:USTF0",1748335041453,0.03619598,175.32,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748335041754,0.03619598,175.32,175.28,13.69474248]
["bitfinex-derivatives","SOLF0:USTF0",1748335042459,0.03619598,175.32,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748335069969,5.7,175.39,175.3,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1748335070170,137.6085,175.41,175.3,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1748335070359,137.6085,175.41,175.35,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748335070858,5.7001,175.39,175.3,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1748335071057,5.7001,175.39,175.36,5.73703909]
["bitfinex-derivatives","SOLF0:USTF0",1748335071271,0.04048338,175.39,175.36,0.03623909]
["bitfinex-derivatives","SOLF0:USTF0",1748335071770,0.04048338,175.39,175.36,5.73683909]
["bitfinex-derivatives","SOLF0:USTF0",1748335072370,5.74058338,175.39,175.36,5.73683909]
["bitfinex-derivatives","SOLF0:USTF0",1748335074174,5.7002,175.38,175.36,5.73683909]
["bitfinex-derivatives","SOLF0:USTF0",1748335074488,0.04048338,175.39,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748335074973,5.74028338,175.39,175.36,0.03623909]
["bitfinex-derivatives","SOLF0:USTF0",1748335075163,5.74028338,175.39,175.36,5.73683909]
["bitfinex-derivatives","SOLF0:USTF0",1748335076678,0.04048338,175.39,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748335078075,5.74038338,175.39,175.36,5.73693909]
["bitfinex-derivatives","SOLF0:USTF0",1748335078670,0.04048338,175.39,175.37,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748335079876,0.04048338,175.39,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748335085682,8.338e-05,175.39,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748335085880,5.9881,175.48,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748335086176,11.6852,175.48,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748335086475,5.9881,175.48,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748335086680,5.9881,175.48,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748335086981,6.02594137,175.48,175.44,0.0381397]
["bitfinex-derivatives","SOLF0:USTF0",1748335087175,6.02594137,175.48,175.44,5.7361397]
["bitfinex-derivatives","SOLF0:USTF0",1748335087875,11.72284137,175.48,175.44,5.7361397]
["bitfinex-derivatives","SOLF0:USTF0",1748335088574,2.09994137,175.48,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748335088778,0.03784137,175.48,175.44,0.0381397]
["bitfinex-derivatives","SOLF0:USTF0",1748335089166,0.03784137,175.48,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748335089373,0.03784137,175.48,175.44,0.0381397]
["bitfinex-derivatives","SOLF0:USTF0",1748335090277,0.03784137,175.48,175.47,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748335092474,4.137e-05,175.48,175.47,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748335093674,6.0489,175.59,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748335094079,6.0489,175.59,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748335094676,6.09263476,175.59,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748335094880,4.02023476,175.59,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748335095381,9.71353476,175.59,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748335095584,4.02023476,175.59,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748335095774,4.02023476,175.59,175.55,5.73508578]
["bitfinex-derivatives","SOLF0:USTF0",1748335097282,9.71363476,175.59,175.55,5.73508578]
["bitfinex-derivatives","SOLF0:USTF0",1748335098279,4.02023476,175.59,175.55,0.04058578]
["bitfinex-derivatives","SOLF0:USTF0",1748335098885,5.6937,175.58,175.55,0.04058578]
["bitfinex-derivatives","SOLF0:USTF0",1748335100684,5.6937,175.58,175.55,5.73518578]
["bitfinex-derivatives","SOLF0:USTF0",1748335101287,5.6937,175.58,175.55,0.04058578]
["bitfinex-derivatives","SOLF0:USTF0",1748335102987,5.73723476,175.59,175.55,5.73518578]
["bitfinex-derivatives","SOLF0:USTF0",1748335103387,5.73723476,175.59,175.55,0.04058578]
["bitfinex-derivatives","SOLF0:USTF0",1748335103690,5.73723476,175.59,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748335103881,5.73723476,175.59,175.55,0.04058578]
["bitfinex-derivatives","SOLF0:USTF0",1748335104390,5.73723476,175.59,175.55,5.73508578]
["bitfinex-derivatives","SOLF0:USTF0",1748335104391,5.6938,175.58,175.55,5.73508578]
["bitfinex-derivatives","SOLF0:USTF0",1748335105482,0.04373476,175.59,175.55,0.04058578]
["bitfinex-derivatives","SOLF0:USTF0",1748335106685,0.04373476,175.59,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748335107587,3.476e-05,175.59,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748335114896,5.691,175.67,175.56,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1748335115087,1.9257,175.69,175.57,5.05803836]
["bitfinex-derivatives","SOLF0:USTF0",1748335115490,5.6901,175.69,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748335115990,5.72950372,175.69,175.65,0.0361374]
["bitfinex-derivatives","SOLF0:USTF0",1748335116293,0.03940372,175.69,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748335117897,0.03940372,175.69,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748335118497,0.03940372,175.69,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748335118698,0.03940372,175.69,175.65,0.0361374]
["bitfinex-derivatives","SOLF0:USTF0",1748335120303,0.03940372,175.69,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748335120499,0.03940372,175.69,175.65,0.0361374]
["bitfinex-derivatives","SOLF0:USTF0",1748335121001,0.03940372,175.69,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748335122206,0.03940372,175.69,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748335125703,0.03940372,175.69,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748335126108,0.03940372,175.69,175.65,0.0361374]
["bitfinex-derivatives","SOLF0:USTF0",1748335126401,0.03940372,175.69,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748335126810,5.72960372,175.69,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748335128300,0.03940372,175.69,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748335144721,3.72e-06,175.69,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748335148624,3.72e-06,175.69,175.67,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1748335149630,3.72e-06,175.69,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748335174756,3.72e-06,175.69,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748335174958,3.72e-06,175.69,175.65,0.50695506]
["bitfinex-derivatives","SOLF0:USTF0",1748335175351,3.72e-06,175.69,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748335175946,3.72e-06,175.69,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748335190152,3.72e-06,175.69,175.66,0.47081766]
["bitfinex-derivatives","SOLF0:USTF0",1748335190353,3.72e-06,175.69,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748335190558,3.72e-06,175.69,175.66,108.55081766]
["bitfinex-derivatives","SOLF0:USTF0",1748335190865,3.72e-06,175.69,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748335192567,3.72e-06,175.69,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748335192770,3.72e-06,175.69,175.66,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748335193371,3.72e-06,175.69,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748335194769,3.72e-06,175.69,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748335195070,3.72e-06,175.69,175.65,0.0361374]
["bitfinex-derivatives","SOLF0:USTF0",1748335195669,5.6905,175.68,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748335196571,5.69030372,175.69,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748335198274,5.6906,175.68,175.65,5.7273374]
["bitfinex-derivatives","SOLF0:USTF0",1748335201170,3.72e-06,175.69,175.65,0.0361374]
["bitfinex-derivatives","SOLF0:USTF0",1748335202576,5.6905,175.68,175.65,5.7273374]
["bitfinex-derivatives","SOLF0:USTF0",1748335202778,3.72e-06,175.69,175.65,5.7273374]
["bitfinex-derivatives","SOLF0:USTF0",1748335203077,3.72e-06,175.69,175.65,0.0361374]
["bitfinex-derivatives","SOLF0:USTF0",1748335203270,5.6909,175.67,175.65,0.0361374]
["bitfinex-derivatives","SOLF0:USTF0",1748335204475,5.6905,175.68,175.65,5.7275374]
["bitfinex-derivatives","SOLF0:USTF0",1748335204777,3.72e-06,175.69,175.65,0.0361374]
["bitfinex-derivatives","SOLF0:USTF0",1748335205273,5.69020372,175.69,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748335205476,3.72e-06,175.69,175.65,0.0361374]
["bitfinex-derivatives","SOLF0:USTF0",1748335205677,3.72e-06,175.69,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748335208574,3.72e-06,175.69,175.68,139.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748335209477,133.44,175.78,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748335209872,139.1274,175.78,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748335210273,133.44,175.78,175.68,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1748335210474,5.6885,175.74,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335211278,5.6885,175.74,175.71,5.72756451]
["bitfinex-derivatives","SOLF0:USTF0",1748335211680,0.04103459,175.75,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335212382,0.04103459,175.75,175.71,108.13816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335212576,0.04103459,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335218583,0.04103459,175.75,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748335218784,0.04103459,175.75,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335219084,0.04103459,175.75,175.72,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748335219288,0.04103459,175.75,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748335220588,0.04103459,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335220791,0.04103459,175.75,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335221087,0.04103459,175.75,175.71,108.11816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335221287,5.6885,175.74,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748335222387,5.72933459,175.75,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748335227293,0.04103459,175.75,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748335229195,5.72923459,175.75,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748335229488,0.04103459,175.75,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335229900,5.6892,175.72,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335241603,133.02103459,175.75,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335242797,0.04103459,175.75,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335243207,0.04103459,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335246509,0.04103459,175.75,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748335247210,0.04103459,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335251218,0.04103459,175.75,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335251416,0.04103459,175.75,175.71,108.11816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335251610,0.04103459,175.75,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335252513,0.04103459,175.75,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748335253517,0.04103459,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335255418,0.04103459,175.75,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748335255619,0.04103459,175.75,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335256117,5.6886,175.74,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335256314,0.04103459,175.75,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335256712,0.04103459,175.75,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748335258923,0.04103459,175.75,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335259422,0.04103459,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335259826,0.04103459,175.75,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335260123,5.6886,175.74,175.71,5.72756451]
["bitfinex-derivatives","SOLF0:USTF0",1748335262124,5.72923459,175.75,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748335262318,0.04103459,175.75,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335262923,0.04103459,175.75,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748335263116,0.04103459,175.75,175.71,0.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1748335263826,0.04103459,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335265821,3.459e-05,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335267323,3.459e-05,175.75,175.74,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748335267525,3.8308,175.8,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748335268437,3.8308,175.8,175.78,0.0408379]
["bitfinex-derivatives","SOLF0:USTF0",1748335268819,5.6869,175.79,175.78,0.0408379]
["bitfinex-derivatives","SOLF0:USTF0",1748335271232,3.8308,175.8,175.78,0.0408379]
["bitfinex-derivatives","SOLF0:USTF0",1748335271233,9.5175,175.8,175.78,0.0408379]
["bitfinex-derivatives","SOLF0:USTF0",1748335271435,3.8308,175.8,175.78,0.0408379]
["bitfinex-derivatives","SOLF0:USTF0",1748335272033,9.5176,175.8,175.78,0.0408379]
["bitfinex-derivatives","SOLF0:USTF0",1748335272533,3.8308,175.8,175.78,0.0408379]
["bitfinex-derivatives","SOLF0:USTF0",1748335272933,5.6869,175.79,175.78,0.0408379]
["bitfinex-derivatives","SOLF0:USTF0",1748335273733,2.0255,175.79,175.7,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1748335274429,5.689,175.73,175.7,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1748335274626,5.72518126,175.73,175.7,138.16572875]
["bitfinex-derivatives","SOLF0:USTF0",1748335275439,0.03618126,175.73,175.7,138.16572875]
["bitfinex-derivatives","SOLF0:USTF0",1748335276632,5.72498126,175.73,175.7,138.16572875]
["bitfinex-derivatives","SOLF0:USTF0",1748335278438,5.6892,175.72,175.7,132.47612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335278934,0.03618126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335279134,5.72518126,175.73,175.7,5.72592875]
["bitfinex-derivatives","SOLF0:USTF0",1748335279437,5.72518126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335279938,5.72518126,175.73,175.7,5.72592875]
["bitfinex-derivatives","SOLF0:USTF0",1748335280438,0.03618126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335280938,5.6895,175.71,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335281834,5.72518126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335283536,5.6892,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335283730,0.03618126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335283930,0.03618126,175.73,175.7,5.72582875]
["bitfinex-derivatives","SOLF0:USTF0",1748335284133,5.72518126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335284437,0.03618126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335285141,5.72528126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335285331,0.03618126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335286530,0.03618126,175.73,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748335287337,0.03618126,175.73,175.7,5.72582875]
["bitfinex-derivatives","SOLF0:USTF0",1748335287537,0.03618126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335288037,0.03618126,175.73,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748335289946,0.03618126,175.73,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748335292253,0.03618126,175.73,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748335294351,0.03618126,175.73,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748335295253,0.03618126,175.73,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748335299444,0.03618126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335300349,5.6892,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335302254,5.72508126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335303445,5.6893,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335304353,0.03618126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335305153,0.03618126,175.73,175.7,5.72582875]
["bitfinex-derivatives","SOLF0:USTF0",1748335305349,0.03618126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335305754,0.03618126,175.73,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748335309245,0.03618126,175.73,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748335310257,0.03618126,175.73,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748335311055,0.03618126,175.73,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748335311758,0.03618126,175.73,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748335312460,5.6892,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335312659,0.03618126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335313157,0.03618126,175.73,175.7,5.72572875]
["bitfinex-derivatives","SOLF0:USTF0",1748335313659,5.72508126,175.73,175.7,5.72572875]
["bitfinex-derivatives","SOLF0:USTF0",1748335313858,0.03618126,175.73,175.7,5.72572875]
["bitfinex-derivatives","SOLF0:USTF0",1748335314662,0.03618126,175.73,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748335318064,0.03618126,175.73,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748335318968,0.03618126,175.73,175.7,5.72572875]
["bitfinex-derivatives","SOLF0:USTF0",1748335319165,5.6894,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335320459,0.03618126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335321064,0.03618126,175.73,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748335321462,0.03618126,175.73,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748335321664,0.03618126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335322074,0.03618126,175.73,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748335323079,5.72508126,175.73,175.7,5.72582875]
["bitfinex-derivatives","SOLF0:USTF0",1748335323380,4.47085808,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335323677,4.47085808,175.72,175.7,5.72572875]
["bitfinex-derivatives","SOLF0:USTF0",1748335324077,4.47085808,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335324380,0.03618126,175.73,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748335325277,0.03618126,175.73,175.7,5.72582875]
["bitfinex-derivatives","SOLF0:USTF0",1748335325480,5.72518126,175.73,175.7,5.72582875]
["bitfinex-derivatives","SOLF0:USTF0",1748335325675,5.72518126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335327081,4.47139942,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335327683,4.47139942,175.72,175.7,5.72582875]
["bitfinex-derivatives","SOLF0:USTF0",1748335327978,4.47139942,175.71,175.7,5.72582875]
["bitfinex-derivatives","SOLF0:USTF0",1748335328685,4.47139942,175.71,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335329284,5.6892,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335329991,5.6895,175.71,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335330282,0.03618126,175.73,175.7,5.72592875]
["bitfinex-derivatives","SOLF0:USTF0",1748335331187,5.72508126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335331484,4.47271314,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335331986,5.72508126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335332183,5.72508126,175.73,175.7,5.72592875]
["bitfinex-derivatives","SOLF0:USTF0",1748335332788,5.6892,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335335286,5.72508126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335336186,4.47531964,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335336383,4.47531964,175.72,175.7,5.72592875]
["bitfinex-derivatives","SOLF0:USTF0",1748335336685,4.47531964,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335337083,0.03618126,175.73,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748335337287,5.72508126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335337882,5.72508126,175.73,175.7,5.72582875]
["bitfinex-derivatives","SOLF0:USTF0",1748335338288,5.72508126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335338984,5.72508126,175.73,175.7,5.72582875]
["bitfinex-derivatives","SOLF0:USTF0",1748335339288,5.72508126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335339490,5.72508126,175.73,175.7,5.72582875]
["bitfinex-derivatives","SOLF0:USTF0",1748335339986,4.470822,175.72,175.7,5.72582875]
["bitfinex-derivatives","SOLF0:USTF0",1748335340688,5.72508126,175.73,175.7,5.72582875]
["bitfinex-derivatives","SOLF0:USTF0",1748335341089,5.6892,175.72,175.7,5.72582875]
["bitfinex-derivatives","SOLF0:USTF0",1748335341389,5.6892,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335343789,5.72518126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335344594,4.47184857,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335345190,4.47184857,175.72,175.7,5.72592875]
["bitfinex-derivatives","SOLF0:USTF0",1748335345587,5.72518126,175.73,175.7,5.72592875]
["bitfinex-derivatives","SOLF0:USTF0",1748335345887,5.72518126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335347685,5.6892,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335347986,0.03618126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335348891,5.72528126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335349389,4.47209983,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335349783,10.16129983,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335349979,4.47209983,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335350183,4.47209983,175.71,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335351091,4.47209983,175.71,175.7,5.72592875]
["bitfinex-derivatives","SOLF0:USTF0",1748335351794,5.72518126,175.73,175.7,5.72592875]
["bitfinex-derivatives","SOLF0:USTF0",1748335352592,4.47690665,175.72,175.7,5.72592875]
["bitfinex-derivatives","SOLF0:USTF0",1748335354091,4.47690665,175.72,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748335354288,0.03618126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335354597,0.03618126,175.73,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748335355198,4.51150392,175.73,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748335360391,4.51150392,175.73,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748335361100,4.47532266,175.72,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748335362097,0.03618126,175.73,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748335362401,0.03618126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335362803,0.03618126,175.73,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748335364201,0.03618126,175.73,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748335368103,0.03618126,175.73,175.72,113.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748335368308,8.126e-05,175.73,175.72,113.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748335373507,8.126e-05,175.73,175.72,117.01149407]
["bitfinex-derivatives","SOLF0:USTF0",1748335385615,8.126e-05,175.73,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748335385919,8.126e-05,175.73,175.72,113.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748335390828,8.126e-05,175.73,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748335394734,8.126e-05,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335395138,5.68888126,175.73,175.7,5.72572875]
["bitfinex-derivatives","SOLF0:USTF0",1748335395730,5.68888126,175.73,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335396535,5.6892,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335396737,3.24229407,175.72,175.7,0.03612875]
["bitfinex-derivatives","SOLF0:USTF0",1748335396931,3.24229407,175.72,175.66,0.48323439]
["bitfinex-derivatives","SOLF0:USTF0",1748335397136,5.6906,175.68,175.66,0.48323439]
["bitfinex-derivatives","SOLF0:USTF0",1748335397336,3.24229407,175.69,175.66,0.48323439]
["bitfinex-derivatives","SOLF0:USTF0",1748335397632,5.6905,175.68,175.65,16.15412338]
["bitfinex-derivatives","SOLF0:USTF0",1748335398039,5.72992504,175.68,175.65,16.19659168]
["bitfinex-derivatives","SOLF0:USTF0",1748335398537,5.72992504,175.68,175.65,0.0424683]
["bitfinex-derivatives","SOLF0:USTF0",1748335399236,5.6908,175.67,175.65,0.0424683]
["bitfinex-derivatives","SOLF0:USTF0",1748335400830,5.6911,175.66,175.65,0.0424683]
["bitfinex-derivatives","SOLF0:USTF0",1748335401440,10.16648796,175.66,175.65,0.0424683]
["bitfinex-derivatives","SOLF0:USTF0",1748335401734,4.47538796,175.66,175.65,0.0424683]
["bitfinex-derivatives","SOLF0:USTF0",1748335402443,4.47538796,175.66,175.65,8.97616237]
["bitfinex-derivatives","SOLF0:USTF0",1748335402634,0.03942504,175.68,175.65,3.28476237]
["bitfinex-derivatives","SOLF0:USTF0",1748335402939,0.03942504,175.68,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748335403637,0.03942504,175.68,175.65,0.0424683]
["bitfinex-derivatives","SOLF0:USTF0",1748335403837,3.24229407,175.67,175.65,0.0424683]
["bitfinex-derivatives","SOLF0:USTF0",1748335404044,5.691,175.67,175.65,0.0424683]
["bitfinex-derivatives","SOLF0:USTF0",1748335405547,5.6911,175.66,175.65,0.0424683]
["bitfinex-derivatives","SOLF0:USTF0",1748335406135,0.03942504,175.68,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748335406633,5.6918,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748335406835,5.6918,175.64,175.58,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748335406836,5.6918,175.64,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748335407037,0.03829256,175.64,175.6,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1748335407240,5.6922,175.63,175.6,0.03847437]
["bitfinex-derivatives","SOLF0:USTF0",1748335408038,0.03829256,175.64,175.52,130.54763135]
["bitfinex-derivatives","SOLF0:USTF0",1748335408244,3.9181,175.62,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748335408443,5.6933,175.6,175.52,130.54763135]
["bitfinex-derivatives","SOLF0:USTF0",1748335408745,5.6933,175.6,175.53,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748335408939,0.04210278,175.58,175.55,5.73753619]
["bitfinex-derivatives","SOLF0:USTF0",1748335409345,0.04210278,175.58,175.55,0.04323619]
["bitfinex-derivatives","SOLF0:USTF0",1748335409837,5.6943,175.56,175.55,0.04323619]
["bitfinex-derivatives","SOLF0:USTF0",1748335411339,5.6948,175.55,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748335412343,0.04210278,175.58,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748335412344,5.6944,175.56,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748335413946,5.6941,175.57,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748335414244,0.04210278,175.58,175.51,0.03941614]
["bitfinex-derivatives","SOLF0:USTF0",1748335414447,5.6946,175.56,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748335416546,0.04210278,175.58,175.51,0.03941614]
["bitfinex-derivatives","SOLF0:USTF0",1748335417046,0.04210278,175.58,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748335417537,0.04210278,175.58,175.55,0.03686151]
["bitfinex-derivatives","SOLF0:USTF0",1748335417744,0.04210278,175.58,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748335420644,5.6943,175.56,175.55,0.03686151]
["bitfinex-derivatives","SOLF0:USTF0",1748335422246,0.04210278,175.58,175.55,0.03686151]
["bitfinex-derivatives","SOLF0:USTF0",1748335422751,5.73610278,175.58,175.55,0.03686151]
["bitfinex-derivatives","SOLF0:USTF0",1748335423750,0.04210278,175.58,175.55,0.03686151]
["bitfinex-derivatives","SOLF0:USTF0",1748335424259,0.04210278,175.58,175.55,5.73136151]
["bitfinex-derivatives","SOLF0:USTF0",1748335427056,0.04210278,175.58,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748335427558,0.04210278,175.58,175.55,5.73156151]
["bitfinex-derivatives","SOLF0:USTF0",1748335427756,5.6943,175.56,175.55,0.03686151]
["bitfinex-derivatives","SOLF0:USTF0",1748335428054,0.04210278,175.58,175.55,0.03686151]
["bitfinex-derivatives","SOLF0:USTF0",1748335428256,5.6943,175.57,175.55,0.03686151]
["bitfinex-derivatives","SOLF0:USTF0",1748335428756,5.6943,175.56,175.55,0.03686151]
["bitfinex-derivatives","SOLF0:USTF0",1748335433659,5.6943,175.56,175.55,6.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748335433961,1.94820278,175.58,175.46,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748335434155,5.0728193,175.57,175.46,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748335434757,0.04142177,175.53,175.5,0.03672824]
["bitfinex-derivatives","SOLF0:USTF0",1748335435858,5.73682177,175.53,175.5,0.03672824]
["bitfinex-derivatives","SOLF0:USTF0",1748335436561,0.04142177,175.53,175.5,0.03672824]
["bitfinex-derivatives","SOLF0:USTF0",1748335437356,0.04142177,175.53,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748335437657,0.04142177,175.53,175.5,0.03672824]
["bitfinex-derivatives","SOLF0:USTF0",1748335437867,0.04142177,175.53,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748335438554,129.26,175.6,175.5,0.03672824]
["bitfinex-derivatives","SOLF0:USTF0",1748335438962,5.6939,175.58,175.51,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1748335439365,5.6939,175.58,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748335439563,5.694,175.57,175.55,0.04281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335441759,0.03947997,175.58,175.55,0.04281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335442661,0.03947997,175.58,175.55,108.24281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335442857,0.03947997,175.58,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748335446361,0.03947997,175.58,175.55,0.04281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335447666,0.03947997,175.58,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748335448266,0.03947997,175.58,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748335448768,0.03947997,175.58,175.55,0.04281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335449069,5.73317997,175.58,175.55,0.04281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335449255,0.03947997,175.58,175.55,0.04281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335450569,0.03947997,175.58,175.55,5.73741396]
["bitfinex-derivatives","SOLF0:USTF0",1748335451371,0.03947997,175.58,175.55,0.04281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335453172,0.03947997,175.58,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748335454269,0.03947997,175.58,175.55,5.73731396]
["bitfinex-derivatives","SOLF0:USTF0",1748335454663,0.03947997,175.58,175.55,0.04281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335454862,0.03947997,175.58,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748335455058,0.03947997,175.58,175.55,0.04281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335455463,5.73337997,175.58,175.55,0.04281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335455863,0.03947997,175.58,175.55,0.04281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335456369,5.6943,175.57,175.55,0.04281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335456571,10.19317803,175.57,175.55,0.04281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335457472,5.6943,175.56,175.55,0.04281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335458676,10.19378387,175.56,175.55,0.04281396]
["bitfinex-derivatives","SOLF0:USTF0",1748335459477,5.6958,175.52,175.47,136.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748335459772,5.6958,175.52,175.47,130.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748335459973,5.6958,175.52,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748335460373,5.73435663,175.52,175.48,5.7323377]
["bitfinex-derivatives","SOLF0:USTF0",1748335460778,5.696,175.51,175.48,0.0354377]
["bitfinex-derivatives","SOLF0:USTF0",1748335461971,0.03855663,175.52,175.48,0.0354377]
["bitfinex-derivatives","SOLF0:USTF0",1748335462876,0.03855663,175.52,175.48,5.7321377]
["bitfinex-derivatives","SOLF0:USTF0",1748335463278,0.03855663,175.52,175.48,0.0354377]
["bitfinex-derivatives","SOLF0:USTF0",1748335464170,0.03855663,175.52,175.51,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748335474284,5.73415663,175.52,175.48,128.9554377]
["bitfinex-derivatives","SOLF0:USTF0",1748335474479,0.03855663,175.52,175.48,128.9554377]
["bitfinex-derivatives","SOLF0:USTF0",1748335474979,5.696,175.51,175.48,134.6522377]
["bitfinex-derivatives","SOLF0:USTF0",1748335475281,5.696,175.51,175.48,5.7322377]
["bitfinex-derivatives","SOLF0:USTF0",1748335475679,5.696,175.51,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748335476387,5.73425663,175.52,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748335476689,0.03855663,175.52,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748335476987,0.03855663,175.52,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748335477283,0.03855663,175.52,175.48,0.0354377]
["bitfinex-derivatives","SOLF0:USTF0",1748335477487,0.03855663,175.52,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748335479986,10.9259002,175.62,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748335480187,6.9848002,175.62,175.54,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1748335480384,12.6772002,175.62,175.55,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748335480584,12.6772002,175.62,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748335480782,12.6772002,175.62,175.55,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748335480783,6.9848002,175.62,175.55,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748335480985,0.03676624,175.6,175.57,0.03929471]
["bitfinex-derivatives","SOLF0:USTF0",1748335481686,142.66960041,175.69,175.57,0.03929471]
["bitfinex-derivatives","SOLF0:USTF0",1748335481892,128.7,175.69,175.56,5.0728193]
["bitfinex-derivatives","SOLF0:USTF0",1748335482192,134.3902,175.69,175.56,5.0728193]
["bitfinex-derivatives","SOLF0:USTF0",1748335482594,0.0428704,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748335482793,0.0362697,175.65,175.61,128.74257351]
["bitfinex-derivatives","SOLF0:USTF0",1748335482994,0.0362697,175.65,175.62,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748335483591,0.0362697,175.65,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748335494902,0.0362697,175.65,175.64,113.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748335499101,6.97e-05,175.65,175.64,113.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748335499297,620.6,175.75,175.64,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748335499495,128.6,175.75,175.64,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748335500304,0.04013495,175.71,175.68,0.04371821]
["bitfinex-derivatives","SOLF0:USTF0",1748335501003,0.04013495,175.71,175.68,1.96351821]
["bitfinex-derivatives","SOLF0:USTF0",1748335501202,0.04013495,175.71,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748335504210,6.9848002,175.9,175.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748335504400,5.9681,175.86,175.71,110.0899]
["bitfinex-derivatives","SOLF0:USTF0",1748335504600,5.9681,175.86,175.72,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1748335504795,5.9681,175.86,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748335505201,0.03600065,175.82,175.79,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1748335505397,5.6863,175.81,175.79,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1748335505910,5.72210065,175.82,175.79,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1748335506110,0.03600065,175.82,175.79,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1748335506512,5.6863,175.81,175.79,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1748335507217,5.72200065,175.82,175.79,5.7250183]
["bitfinex-derivatives","SOLF0:USTF0",1748335508816,0.03600065,175.82,175.79,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1748335509317,5.6865,175.8,175.79,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1748335509514,5.10881995,175.82,175.72,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1748335509719,1.9172,175.79,175.72,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1748335510015,1.9172,175.79,175.72,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1748335510216,1.8762,175.78,175.72,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1748335510522,5.6879,175.76,175.73,0.03984128]
["bitfinex-derivatives","SOLF0:USTF0",1748335511122,0.04067113,175.77,175.73,0.03984128]
["bitfinex-derivatives","SOLF0:USTF0",1748335512723,5.6881,175.76,175.73,0.03984128]
["bitfinex-derivatives","SOLF0:USTF0",1748335513523,0.04067113,175.77,175.73,0.03984128]
["bitfinex-derivatives","SOLF0:USTF0",1748335514224,5.6882,175.75,175.73,0.03984128]
["bitfinex-derivatives","SOLF0:USTF0",1748335514725,0.04067113,175.77,175.73,0.03984128]
["bitfinex-derivatives","SOLF0:USTF0",1748335515227,5.6881,175.76,175.73,5.72844128]
["bitfinex-derivatives","SOLF0:USTF0",1748335515418,0.04067113,175.77,175.73,0.03984128]
["bitfinex-derivatives","SOLF0:USTF0",1748335515823,5.6883,175.75,175.73,0.03984128]
["bitfinex-derivatives","SOLF0:USTF0",1748335516523,5.6879,175.76,175.73,5.72854128]
["bitfinex-derivatives","SOLF0:USTF0",1748335516732,0.04067113,175.77,175.73,0.03984128]
["bitfinex-derivatives","SOLF0:USTF0",1748335518123,5.72837113,175.77,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748335518425,0.04067113,175.77,175.74,5.0728193]
["bitfinex-derivatives","SOLF0:USTF0",1748335518927,0.04067113,175.77,175.76,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748335523322,5.9845,175.87,175.82,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748335523523,5.9845,175.87,175.78,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1748335524430,0.04326716,175.84,175.81,0.03810524]
["bitfinex-derivatives","SOLF0:USTF0",1748335524622,5.6858,175.83,175.81,0.03810524]
["bitfinex-derivatives","SOLF0:USTF0",1748335525729,5.6859,175.82,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748335525933,0.04326716,175.84,175.74,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1748335526236,4.44974839,175.83,175.74,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1748335526623,5.6869,175.79,175.74,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1748335526824,0.03990691,175.78,175.75,0.0364241]
["bitfinex-derivatives","SOLF0:USTF0",1748335527931,0.03990691,175.78,175.75,5.7243241]
["bitfinex-derivatives","SOLF0:USTF0",1748335528331,0.03990691,175.78,175.75,0.0364241]
["bitfinex-derivatives","SOLF0:USTF0",1748335528529,0.03990691,175.78,175.75,5.7245241]
["bitfinex-derivatives","SOLF0:USTF0",1748335529029,0.03990691,175.78,175.75,0.0364241]
["bitfinex-derivatives","SOLF0:USTF0",1748335529736,0.03990691,175.78,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748335535935,2.0766,175.87,175.77,5.0728193]
["bitfinex-derivatives","SOLF0:USTF0",1748335536328,7.7609,175.87,175.77,5.0728193]
["bitfinex-derivatives","SOLF0:USTF0",1748335536724,10.14990281,175.86,175.77,5.0728193]
["bitfinex-derivatives","SOLF0:USTF0",1748335536930,0.03731977,175.84,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335538339,0.03731977,175.84,175.82,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748335538728,0.03731977,175.84,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335539636,0.03731977,175.84,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748335539938,0.03731977,175.84,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335540245,5.72261977,175.84,175.8,5.72649834]
["bitfinex-derivatives","SOLF0:USTF0",1748335540533,0.03731977,175.84,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335540936,5.72271977,175.84,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335541538,5.72271977,175.84,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748335542035,5.6856,175.83,175.8,5.72659834]
["bitfinex-derivatives","SOLF0:USTF0",1748335542237,0.03731977,175.84,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335542940,4.47031418,175.83,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335544141,4.47031418,175.82,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335544332,10.15621418,175.82,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335545037,4.47031418,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335548245,4.47031418,175.81,175.8,5.72659834]
["bitfinex-derivatives","SOLF0:USTF0",1748335550037,0.03731977,175.84,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748335550447,5.72261977,175.84,175.8,5.72649834]
["bitfinex-derivatives","SOLF0:USTF0",1748335550638,0.03731977,175.84,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335551145,5.6858,175.83,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335551443,4.47478112,175.83,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335552342,10.16088112,175.82,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335553144,4.47478112,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335555942,4.47478112,175.81,175.8,5.72659834]
["bitfinex-derivatives","SOLF0:USTF0",1748335556246,4.47478112,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335559439,10.16098112,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335565854,4.47478112,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335566855,10.16098112,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335570258,4.47478112,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335571755,4.47478112,175.81,175.8,5.72659834]
["bitfinex-derivatives","SOLF0:USTF0",1748335578356,4.47478112,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335578957,10.16098112,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335579153,4.47478112,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335579652,4.47478112,175.81,175.8,5.72659834]
["bitfinex-derivatives","SOLF0:USTF0",1748335580267,4.47478112,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335581071,4.47478112,175.81,175.8,5.72659834]
["bitfinex-derivatives","SOLF0:USTF0",1748335581869,4.47478112,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335582574,4.47478112,175.81,175.8,5.72659834]
["bitfinex-derivatives","SOLF0:USTF0",1748335582769,4.47478112,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335582970,4.47478112,175.81,175.8,5.72659834]
["bitfinex-derivatives","SOLF0:USTF0",1748335583377,4.47478112,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335584671,4.47478112,175.81,175.8,5.72659834]
["bitfinex-derivatives","SOLF0:USTF0",1748335590379,0.03731977,175.84,175.8,5.72659834]
["bitfinex-derivatives","SOLF0:USTF0",1748335590975,0.03731977,175.84,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335591776,10.162893,175.83,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335592278,5.6859,175.82,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335593877,4.47856373,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335594480,4.47856373,175.81,175.8,5.72659834]
["bitfinex-derivatives","SOLF0:USTF0",1748335595880,4.47856373,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335596380,4.47856373,175.81,175.8,5.72659834]
["bitfinex-derivatives","SOLF0:USTF0",1748335600075,0.03731977,175.84,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748335601478,4.51466649,175.84,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748335602484,0.03731977,175.84,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748335602876,0.03731977,175.84,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748335603281,5.6861,175.82,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335603676,0.03731977,175.84,175.8,5.72659834]
["bitfinex-derivatives","SOLF0:USTF0",1748335603882,0.03731977,175.84,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335604083,0.03731977,175.84,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748335604386,4.4707437,175.83,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748335605587,0.03731977,175.84,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748335605886,0.03731977,175.84,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748335606587,0.03731977,175.84,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748335607386,5.72261977,175.84,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748335607887,5.72261977,175.84,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335607888,4.47064855,175.83,175.8,5.72639834]
["bitfinex-derivatives","SOLF0:USTF0",1748335608786,4.47064855,175.83,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748335608987,4.47064855,175.82,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748335610087,4.47064855,175.82,175.8,5.72649834]
["bitfinex-derivatives","SOLF0:USTF0",1748335611186,0.03731977,175.84,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748335611691,5.72271977,175.84,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748335612489,4.47222304,175.83,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748335613893,4.47222304,175.82,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748335614189,4.47222304,175.82,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335614990,10.15832304,175.82,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335615191,5.6861,175.82,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335615595,5.6862,175.81,175.8,0.04009834]
["bitfinex-derivatives","SOLF0:USTF0",1748335616081,132.66,175.83,175.73,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1748335616281,136.6516,175.83,175.73,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1748335616580,136.6516,175.83,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748335616987,136.6516,175.83,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748335617191,0.04198851,175.8,175.76,0.04334584]
["bitfinex-derivatives","SOLF0:USTF0",1748335617387,5.6871,175.79,175.76,0.04334584]
["bitfinex-derivatives","SOLF0:USTF0",1748335618089,5.6873,175.78,175.76,0.04334584]
["bitfinex-derivatives","SOLF0:USTF0",1748335619292,10.15209248,175.77,175.76,0.04334584]
["bitfinex-derivatives","SOLF0:USTF0",1748335620286,5.6883,175.75,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748335620491,5.6883,175.75,175.69,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1748335620885,4.46459248,175.77,175.69,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1748335621288,0.0409408,175.75,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748335622194,0.0409408,175.75,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748335622494,0.0409408,175.75,175.71,0.03632206]
["bitfinex-derivatives","SOLF0:USTF0",1748335623292,0.0409408,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335631999,4.08e-05,175.75,175.74,134.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748335638697,5.685,175.85,175.74,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1748335639096,129.1,175.86,175.74,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1748335639801,5.6864,175.81,175.78,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1748335640305,5.6864,175.81,175.78,5.7273491]
["bitfinex-derivatives","SOLF0:USTF0",1748335640703,0.03754852,175.82,175.78,5.7273491]
["bitfinex-derivatives","SOLF0:USTF0",1748335640704,0.03754852,175.82,175.78,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1748335640910,4.45552957,175.81,175.78,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1748335641198,10.42762957,175.81,175.78,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1748335641506,5.6869,175.79,175.78,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1748335642003,10.14242957,175.79,175.78,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1748335655407,4.45552957,175.79,175.78,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1748335658015,129.08,175.81,175.78,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1748335658314,134.7663,175.81,175.78,5.7275491]
["bitfinex-derivatives","SOLF0:USTF0",1748335660116,129.08,175.81,175.78,5.7275491]
["bitfinex-derivatives","SOLF0:USTF0",1748335660816,134.7665,175.81,175.78,5.7275491]
["bitfinex-derivatives","SOLF0:USTF0",1748335661013,129.08,175.81,175.78,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1748335661519,5.6869,175.79,175.78,0.0403491]
["bitfinex-derivatives","SOLF0:USTF0",1748335662613,4.46324403,175.8,175.71,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1748335662814,4.46324403,175.79,175.71,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1748335663417,5.6885,175.75,175.71,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1748335663616,5.72569689,175.75,175.71,129.11910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335663917,5.6885,175.74,175.71,134.80830736]
["bitfinex-derivatives","SOLF0:USTF0",1748335664119,0.03719689,175.75,175.71,134.80830736]
["bitfinex-derivatives","SOLF0:USTF0",1748335664310,0.03719689,175.75,175.71,129.11910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335665317,0.03719689,175.75,175.71,134.80840736]
["bitfinex-derivatives","SOLF0:USTF0",1748335665318,5.6887,175.74,175.71,134.80840736]
["bitfinex-derivatives","SOLF0:USTF0",1748335667922,5.6891,175.73,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335668515,5.6886,175.74,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335668720,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335669321,5.6885,175.74,175.71,5.72830736]
["bitfinex-derivatives","SOLF0:USTF0",1748335669521,10.1503235,175.74,175.71,5.72830736]
["bitfinex-derivatives","SOLF0:USTF0",1748335670222,5.6885,175.74,175.71,5.72830736]
["bitfinex-derivatives","SOLF0:USTF0",1748335673925,5.6889,175.73,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335674224,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335675327,5.689,175.73,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335675727,5.6886,175.74,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335676734,5.6886,175.74,175.71,5.72830736]
["bitfinex-derivatives","SOLF0:USTF0",1748335677334,5.72549689,175.75,175.71,5.72830736]
["bitfinex-derivatives","SOLF0:USTF0",1748335677534,0.03719689,175.75,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748335678333,0.03719689,175.75,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748335679433,0.03719689,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335680336,0.03719689,175.75,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748335681637,5.72539689,175.75,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748335681838,0.03719689,175.75,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748335682038,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335682338,0.03719689,175.75,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748335684743,5.72549689,175.75,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748335685142,5.72549689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335685342,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335685535,0.03719689,175.75,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748335688043,0.03719689,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335690849,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335691647,0.03719689,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335693139,0.03719689,175.75,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748335693949,0.03719689,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335696851,0.03719689,175.75,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748335698256,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335698749,0.03719689,175.75,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748335699054,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335699557,0.03719689,175.75,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748335699853,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335700354,0.03719689,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335704160,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335707059,0.03719689,175.75,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748335707262,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335707656,0.03719689,175.75,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335708262,0.03719689,175.75,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748335710564,5.72559689,175.75,175.71,5.72830736]
["bitfinex-derivatives","SOLF0:USTF0",1748335710867,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335711466,5.6891,175.72,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335712965,5.6889,175.73,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335713265,4.46864807,175.72,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335714472,4.46864807,175.72,175.71,5.72850736]
["bitfinex-derivatives","SOLF0:USTF0",1748335715371,0.03719689,175.75,175.71,5.72850736]
["bitfinex-derivatives","SOLF0:USTF0",1748335715870,5.6887,175.74,175.71,5.72850736]
["bitfinex-derivatives","SOLF0:USTF0",1748335716271,10.15923716,175.74,175.71,5.72850736]
["bitfinex-derivatives","SOLF0:USTF0",1748335716771,4.47053716,175.73,175.71,5.72850736]
["bitfinex-derivatives","SOLF0:USTF0",1748335717373,10.15933716,175.73,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335717773,4.47053716,175.73,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335718174,5.6891,175.72,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335718373,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335718668,5.689,175.73,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335719471,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335719676,4.47833161,175.72,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335720478,10.16743161,175.72,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335733890,13.41149024,175.72,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335734792,4.47833161,175.72,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335736394,10.16743161,175.72,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335737789,4.47833161,175.72,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335739396,4.47833161,175.72,175.71,5.72850736]
["bitfinex-derivatives","SOLF0:USTF0",1748335739593,5.689,175.73,175.71,5.72850736]
["bitfinex-derivatives","SOLF0:USTF0",1748335739989,5.6886,175.74,175.71,5.72850736]
["bitfinex-derivatives","SOLF0:USTF0",1748335740287,0.03719689,175.75,175.71,5.72850736]
["bitfinex-derivatives","SOLF0:USTF0",1748335740484,5.6885,175.74,175.71,5.72850736]
["bitfinex-derivatives","SOLF0:USTF0",1748335740785,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335741098,10.16244775,175.73,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335741391,4.47344775,175.73,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335741596,5.6891,175.72,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335742303,5.6889,175.73,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335744805,5.6889,175.73,175.71,5.72850736]
["bitfinex-derivatives","SOLF0:USTF0",1748335745104,5.6889,175.73,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335746304,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335746503,4.47589366,175.74,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335746800,10.16459366,175.74,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335747403,4.47589366,175.73,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335748307,5.6887,175.74,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335748704,0.03719689,175.75,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748335748903,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335749505,0.03719689,175.75,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335750309,0.03719689,175.75,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748335751312,5.72539689,175.75,175.71,5.72840736]
["bitfinex-derivatives","SOLF0:USTF0",1748335751507,0.03719689,175.75,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335751812,5.6889,175.73,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335753212,5.6891,175.72,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335754113,10.17124272,175.72,175.71,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1748335769927,5.6903,175.69,175.64,113.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748335770233,3.24457429,175.69,175.64,113.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748335770431,5.6904,175.68,175.64,113.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748335770932,5.72998834,175.68,175.64,113.83287068]
["bitfinex-derivatives","SOLF0:USTF0",1748335773229,0.03958834,175.68,175.64,0.04147068]
["bitfinex-derivatives","SOLF0:USTF0",1748335773433,5.6912,175.66,175.64,0.04147068]
["bitfinex-derivatives","SOLF0:USTF0",1748335773834,5.6913,175.65,175.64,0.04147068]
["bitfinex-derivatives","SOLF0:USTF0",1748335774032,0.03958834,175.68,175.64,0.04147068]
["bitfinex-derivatives","SOLF0:USTF0",1748335774429,5.6913,175.65,175.64,0.04147068]
["bitfinex-derivatives","SOLF0:USTF0",1748335774737,5.07180953,175.67,175.59,3.3059812]
["bitfinex-derivatives","SOLF0:USTF0",1748335774935,4.48790255,175.66,175.59,3.3059812]
["bitfinex-derivatives","SOLF0:USTF0",1748335775238,5.07180953,175.64,175.59,3.3059812]
["bitfinex-derivatives","SOLF0:USTF0",1748335775442,133.39180953,175.65,175.59,3.3059812]
["bitfinex-derivatives","SOLF0:USTF0",1748335775739,0.04087511,175.64,175.6,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1748335776135,5.6926,175.61,175.6,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1748335785343,9.06390953,175.63,175.52,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1748335786244,5.6941,175.57,175.52,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1748335786545,0.03742608,175.56,175.52,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1748335786748,0.03742608,175.56,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748335787544,0.03742608,175.56,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748335788845,0.03742608,175.56,175.51,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1748335789844,0.03742608,175.56,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748335790645,0.03742608,175.56,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748335791047,5.73172608,175.56,175.51,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1748335791345,5.73172608,175.56,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748335793650,5.73172608,175.56,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748335794147,5.73172608,175.56,175.51,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1748335794349,5.73172608,175.56,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748335795349,0.03742608,175.56,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748335801262,5.73172608,175.56,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748335801762,0.03742608,175.56,175.51,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1748335802461,5.73172608,175.56,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748335802861,0.03742608,175.56,175.51,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748335803060,0.03742608,175.56,175.52,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748335803361,5.6956,175.52,175.51,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748335803565,0.03742608,175.56,175.49,117.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748335803866,5.07180953,175.58,175.49,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748335803867,0.04178595,175.54,175.49,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748335804055,5.6955,175.53,175.49,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748335804367,3.2919334,175.54,175.49,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748335804663,5.6956,175.52,175.48,113.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748335805063,5.6956,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748335805265,5.6956,175.52,175.47,130.0791]
["bitfinex-derivatives","SOLF0:USTF0",1748335805463,5.6956,175.52,175.48,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748335805664,5.6956,175.52,175.47,238.2591]
["bitfinex-derivatives","SOLF0:USTF0",1748335806267,0.04178595,175.54,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748335806468,0.04178595,175.54,175.47,238.2591]
["bitfinex-derivatives","SOLF0:USTF0",1748335806672,5.6958,175.52,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748335806862,0.04178595,175.54,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748335807866,0.04178595,175.54,175.47,133.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748335808065,5.12084888,175.54,175.47,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1748335808266,5.12084888,175.54,175.45,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748335808466,5.12084888,175.54,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748335808467,5.6964,175.5,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748335808766,5.73731141,175.5,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748335810274,0.04091141,175.5,175.45,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748335810864,128.0,175.55,175.46,1.93901141]
["bitfinex-derivatives","SOLF0:USTF0",1748335811468,5.6942,175.55,175.46,1.93901141]
["bitfinex-derivatives","SOLF0:USTF0",1748335811966,128.02,175.59,175.46,1.93901141]
["bitfinex-derivatives","SOLF0:USTF0",1748335812173,0.04018273,175.54,175.51,0.03693602]
["bitfinex-derivatives","SOLF0:USTF0",1748335812373,4.0035,175.62,175.52,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748335812560,5.693,175.59,175.52,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748335812870,5.693,175.59,175.53,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748335813066,5.693,175.59,175.55,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748335813268,5.6932,175.58,175.53,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748335813463,0.0421335,175.57,175.54,0.03667338]
["bitfinex-derivatives","SOLF0:USTF0",1748335813669,0.0421335,175.57,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748335816273,0.0421335,175.57,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748335818977,0.0421335,175.57,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748335819375,0.0421335,175.57,175.54,0.03667338]
["bitfinex-derivatives","SOLF0:USTF0",1748335820077,0.0421335,175.57,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748335824081,0.0421335,175.57,175.54,108.21667338]
["bitfinex-derivatives","SOLF0:USTF0",1748335824786,0.0421335,175.57,175.55,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748335825086,0.0421335,175.57,175.54,108.21667338]
["bitfinex-derivatives","SOLF0:USTF0",1748335825687,0.0421335,175.57,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748335830286,5.691,175.65,175.62,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748335830485,131.5203,175.67,175.62,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748335831289,0.03867915,175.66,175.63,0.03806416]
["bitfinex-derivatives","SOLF0:USTF0",1748335831786,4.53229687,175.66,175.63,0.03806416]
["bitfinex-derivatives","SOLF0:USTF0",1748335832388,5.6912,175.64,175.63,0.03806416]
["bitfinex-derivatives","SOLF0:USTF0",1748335834088,10.18216581,175.64,175.63,0.03806416]
["bitfinex-derivatives","SOLF0:USTF0",1748335836891,5.6932,175.58,175.55,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1748335837793,5.73125663,175.58,175.55,127.58251499]
["bitfinex-derivatives","SOLF0:USTF0",1748335843091,5.73125663,175.58,175.55,133.27661499]
["bitfinex-derivatives","SOLF0:USTF0",1748335844096,5.6936,175.57,175.55,127.58251499]
["bitfinex-derivatives","SOLF0:USTF0",1748335844597,0.03805663,175.58,175.55,127.58251499]
["bitfinex-derivatives","SOLF0:USTF0",1748335844795,5.73135663,175.58,175.55,133.27661499]
["bitfinex-derivatives","SOLF0:USTF0",1748335847398,0.03805663,175.58,175.55,133.27661499]
["bitfinex-derivatives","SOLF0:USTF0",1748335847700,0.03805663,175.58,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748335849401,5.73125663,175.58,175.55,127.58251499]
["bitfinex-derivatives","SOLF0:USTF0",1748335849601,0.03805663,175.58,175.55,127.58251499]
["bitfinex-derivatives","SOLF0:USTF0",1748335849799,5.73145663,175.58,175.55,241.43661499]
["bitfinex-derivatives","SOLF0:USTF0",1748335850906,0.03805663,175.58,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748335851598,0.03805663,175.58,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748335864024,0.03805663,175.58,175.56,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748335864414,5.73145663,175.58,175.56,113.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748335864610,0.03805663,175.58,175.56,113.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748335865020,0.03805663,175.58,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748335867422,0.03805663,175.58,175.56,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748335868221,0.03805663,175.58,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748335870115,6.9848002,175.66,175.56,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748335870421,5.6912,175.64,175.56,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748335870725,5.6912,175.64,175.61,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748335871221,5.73168116,175.64,175.61,5.73148524]
["bitfinex-derivatives","SOLF0:USTF0",1748335871619,0.04048116,175.64,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335872122,0.04048116,175.64,175.62,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748335872326,0.04048116,175.64,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335872726,5.73178116,175.64,175.61,5.73148524]
["bitfinex-derivatives","SOLF0:USTF0",1748335873319,5.6916,175.63,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335873822,0.04048116,175.64,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335875326,0.04048116,175.64,175.62,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748335875725,0.04048116,175.64,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335875926,0.04048116,175.64,175.62,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748335876428,0.04048116,175.64,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748335877519,0.04048116,175.64,175.62,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748335878423,0.04048116,175.64,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335878925,5.73178116,175.64,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335880230,5.6915,175.63,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335880729,5.73178116,175.64,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335881630,5.6915,175.63,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335881934,10.18569602,175.63,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335882131,4.49419602,175.63,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335882429,5.6919,175.62,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335882826,10.18609602,175.62,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335883729,4.49419602,175.62,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335891038,0.04048116,175.64,175.61,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1748335891224,0.04048116,175.64,175.62,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1748335891625,6.9848002,175.68,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748335892235,6.9848002,175.68,175.66,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748335893031,5.7316017,175.69,175.65,5.73197959]
["bitfinex-derivatives","SOLF0:USTF0",1748335893440,0.0420017,175.69,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335893641,0.0420017,175.69,175.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748335894139,0.0420017,175.69,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748335895237,0.0420017,175.69,175.65,5.73197959]
["bitfinex-derivatives","SOLF0:USTF0",1748335895540,0.0420017,175.69,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335895937,0.0420017,175.69,175.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748335896636,0.0420017,175.69,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748335898338,0.0420017,175.69,175.67,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748335899037,0.0420017,175.69,175.67,132.23]
["bitfinex-derivatives","SOLF0:USTF0",1748335899935,0.0420017,175.69,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748335902039,0.0420017,175.69,175.67,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748335904039,0.0420017,175.69,175.67,132.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748335904728,0.0420017,175.69,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748335905443,0.0420017,175.69,175.67,132.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748335905741,0.0420017,175.69,175.67,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748335907539,5.7316017,175.69,175.67,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748335908341,0.0420017,175.69,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335908940,5.6902,175.68,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335909742,5.6903,175.67,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335911648,5.6906,175.66,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335913845,5.6904,175.67,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335917946,0.0420017,175.69,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335918455,0.0420017,175.69,175.65,5.73197959]
["bitfinex-derivatives","SOLF0:USTF0",1748335919050,0.0420017,175.69,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335919749,0.0420017,175.69,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748335920248,0.0420017,175.69,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335920950,5.69,175.68,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335921153,0.0420017,175.69,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335923059,5.7317017,175.69,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335923959,5.7317017,175.69,175.65,5.73207959]
["bitfinex-derivatives","SOLF0:USTF0",1748335924259,5.7317017,175.69,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335924755,0.0420017,175.69,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335925257,5.7318017,175.69,175.65,5.73207959]
["bitfinex-derivatives","SOLF0:USTF0",1748335926354,0.0420017,175.69,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748335926558,0.0420017,175.69,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335926957,0.0420017,175.69,175.66,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748335930562,0.0420017,175.69,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748335931761,0.0420017,175.69,175.68,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1748335931963,0.0420017,175.69,175.68,239.81]
["bitfinex-derivatives","SOLF0:USTF0",1748335932856,0.0420017,175.69,175.68,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1748335933057,0.0420017,175.69,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335933261,0.0420017,175.69,175.65,108.14117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335933566,0.0420017,175.69,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748335935158,0.0420017,175.69,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748335935962,0.0420017,175.69,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748335936756,0.0420017,175.69,175.65,108.14117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335938464,0.0420017,175.69,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748335939065,0.0420017,175.69,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748335940465,0.0420017,175.69,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748335940966,0.0420017,175.69,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748335941868,0.0420017,175.69,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748335944068,0.0420017,175.69,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748335944667,0.0420017,175.69,175.65,108.14117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335946670,0.0420017,175.69,175.67,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748335947169,0.0420017,175.69,175.65,108.14117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335947770,0.0420017,175.69,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748335948472,0.0420017,175.69,175.66,113.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748335949169,0.0420017,175.69,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748335951072,5.7318017,175.69,175.65,5.73217959]
["bitfinex-derivatives","SOLF0:USTF0",1748335951270,5.7318017,175.69,175.65,113.83217959]
["bitfinex-derivatives","SOLF0:USTF0",1748335951472,0.0420017,175.69,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335953169,5.6906,175.67,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335961172,5.6906,175.66,175.65,0.04117959]
["bitfinex-derivatives","SOLF0:USTF0",1748335961373,5.07906293,175.68,175.6,126.24763135]
["bitfinex-derivatives","SOLF0:USTF0",1748335961567,5.6918,175.63,175.6,126.24763135]
["bitfinex-derivatives","SOLF0:USTF0",1748335961768,5.6918,175.63,175.6,0.70763135]
["bitfinex-derivatives","SOLF0:USTF0",1748335962473,0.04252137,175.63,175.6,0.74572015]
["bitfinex-derivatives","SOLF0:USTF0",1748335962775,0.04252137,175.63,175.61,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748335963067,0.04252137,175.63,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748335977182,2.137e-05,175.63,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748335977883,125.1,175.74,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748335978497,4.48366684,175.73,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748335979088,4.48366684,175.73,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748335979584,0.04095829,175.74,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748335980288,5.72905829,175.74,175.71,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748335980686,0.04095829,175.74,175.7,0.03838268]
["bitfinex-derivatives","SOLF0:USTF0",1748335980989,0.04095829,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748335981392,0.04095829,175.74,175.7,0.03838268]
["bitfinex-derivatives","SOLF0:USTF0",1748335982188,0.04095829,175.74,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748335983286,0.04095829,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748335984692,0.04095829,175.74,175.7,0.03838268]
["bitfinex-derivatives","SOLF0:USTF0",1748335984887,0.04095829,175.74,175.64,0.70763135]
["bitfinex-derivatives","SOLF0:USTF0",1748335984888,5.07906293,175.73,175.64,0.70763135]
["bitfinex-derivatives","SOLF0:USTF0",1748335985187,127.013,175.72,175.64,0.70763135]
["bitfinex-derivatives","SOLF0:USTF0",1748335985585,1.9958,175.71,175.63,3.3059812]
["bitfinex-derivatives","SOLF0:USTF0",1748335985786,5.73268992,175.69,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335986394,5.73268992,175.69,175.65,5.73204081]
["bitfinex-derivatives","SOLF0:USTF0",1748335987590,0.04268992,175.69,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335988295,5.73258992,175.69,175.65,5.73214081]
["bitfinex-derivatives","SOLF0:USTF0",1748335989393,5.69,175.68,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335989594,0.04268992,175.69,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335991194,5.73268992,175.69,175.65,5.73204081]
["bitfinex-derivatives","SOLF0:USTF0",1748335991393,0.04268992,175.69,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335992195,5.6906,175.67,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335992790,5.69,175.68,175.65,5.73214081]
["bitfinex-derivatives","SOLF0:USTF0",1748335992995,0.04268992,175.69,175.65,5.73214081]
["bitfinex-derivatives","SOLF0:USTF0",1748335993390,5.73258992,175.69,175.65,5.73214081]
["bitfinex-derivatives","SOLF0:USTF0",1748335993693,0.04268992,175.69,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335993994,5.6902,175.68,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335994194,0.04268992,175.69,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335994792,5.6902,175.68,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335994998,0.04268992,175.69,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335995396,5.6901,175.68,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335995897,5.6901,175.68,175.65,5.73214081]
["bitfinex-derivatives","SOLF0:USTF0",1748335996297,5.6901,175.68,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335996597,5.6904,175.67,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335996799,0.04268992,175.69,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335997098,5.6902,175.68,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335997899,5.6903,175.67,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335998299,0.04268992,175.69,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335998899,5.6902,175.68,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335999297,0.04268992,175.69,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335999501,5.6901,175.68,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748335999901,0.04268992,175.69,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748336000200,5.6901,175.68,175.65,5.73214081]
["bitfinex-derivatives","SOLF0:USTF0",1748336003105,5.73248992,175.69,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748336004407,0.04268992,175.69,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748336005104,5.6904,175.67,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748336008205,5.6906,175.66,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748336013011,130.3106,175.66,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748336014913,134.78090369,175.66,175.65,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1748336015212,5.6924,175.61,175.57,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748336015515,5.6924,175.61,175.55,15.76046067]
["bitfinex-derivatives","SOLF0:USTF0",1748336015920,2.0176,175.64,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748336016217,0.04199985,175.62,175.59,0.04292444]
["bitfinex-derivatives","SOLF0:USTF0",1748336016517,0.04199985,175.62,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748336017016,0.04199985,175.62,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748336017721,0.04199985,175.62,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748336030134,0.04199985,175.62,175.61,113.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748336030636,3.9286,175.71,175.61,113.19906293]
["bitfinex-derivatives","SOLF0:USTF0",1748336030826,124.16,175.73,175.61,113.19906293]
["bitfinex-derivatives","SOLF0:USTF0",1748336031024,124.16,175.73,175.62,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1748336031227,5.6891,175.71,175.63,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748336031427,5.6891,175.71,175.68,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748336031733,5.72845263,175.71,175.68,0.04201512]
["bitfinex-derivatives","SOLF0:USTF0",1748336031934,4.48316099,175.7,175.68,0.04201512]
["bitfinex-derivatives","SOLF0:USTF0",1748336032535,5.72845263,175.71,175.68,5.73191512]
["bitfinex-derivatives","SOLF0:USTF0",1748336033841,0.03935263,175.71,175.68,5.73191512]
["bitfinex-derivatives","SOLF0:USTF0",1748336035639,0.03935263,175.71,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748336035828,0.03935263,175.71,175.68,0.04201512]
["bitfinex-derivatives","SOLF0:USTF0",1748336036636,0.03935263,175.71,175.68,108.16201512]
["bitfinex-derivatives","SOLF0:USTF0",1748336036935,124.14,175.77,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748336037138,124.14,175.77,175.69,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748336037537,5.6878,175.75,175.69,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748336037739,0.03893933,175.74,175.7,0.04001943]
["bitfinex-derivatives","SOLF0:USTF0",1748336038644,5.72703933,175.74,175.71,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748336039230,5.72703933,175.74,175.7,5.72931943]
["bitfinex-derivatives","SOLF0:USTF0",1748336039429,0.03893933,175.74,175.7,0.04001943]
["bitfinex-derivatives","SOLF0:USTF0",1748336040344,0.03893933,175.74,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748336040546,0.03893933,175.74,175.7,0.04001943]
["bitfinex-derivatives","SOLF0:USTF0",1748336041743,5.72723933,175.74,175.7,5.72931943]
["bitfinex-derivatives","SOLF0:USTF0",1748336042241,0.03893933,175.74,175.7,0.04001943]
["bitfinex-derivatives","SOLF0:USTF0",1748336044045,5.6889,175.72,175.7,0.04001943]
["bitfinex-derivatives","SOLF0:USTF0",1748336044439,0.03893933,175.74,175.7,0.04001943]
["bitfinex-derivatives","SOLF0:USTF0",1748336045245,5.6889,175.72,175.7,0.04001943]
["bitfinex-derivatives","SOLF0:USTF0",1748336045844,0.03893933,175.74,175.7,0.04001943]
["bitfinex-derivatives","SOLF0:USTF0",1748336046749,0.03893933,175.74,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748336047344,0.03893933,175.74,175.71,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748336048843,0.03893933,175.74,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748336051951,0.03893933,175.74,175.71,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748336052151,0.03893933,175.74,175.7,0.04001943]
["bitfinex-derivatives","SOLF0:USTF0",1748336052353,5.99033933,175.74,175.64,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748336052550,5.07906293,175.72,175.64,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748336052852,5.6901,175.68,175.61,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748336053040,5.6901,175.68,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748336053243,5.6899,175.69,175.61,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748336053449,0.03739779,175.67,175.63,0.03930374]
["bitfinex-derivatives","SOLF0:USTF0",1748336055754,0.03739779,175.67,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748336063461,9.779e-05,175.67,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748336076569,123.68,175.77,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748336076772,123.68,175.77,175.65,13.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748336077066,5.6877,175.75,175.65,13.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748336077268,5.6877,175.75,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748336077569,0.04127108,175.75,175.72,0.04316254]
["bitfinex-derivatives","SOLF0:USTF0",1748336077972,0.04127108,175.75,175.64,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1748336078164,128.75906293,175.77,175.64,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1748336078768,5.6887,175.73,175.64,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1748336078972,5.6887,175.73,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748336079169,5.72940828,175.73,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748336079371,5.72910828,175.73,175.67,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748336079968,5.72910828,175.73,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748336080463,0.04070828,175.73,175.67,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748336080670,0.04070828,175.73,175.71,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748336080858,0.04070828,175.73,175.67,0.03747373]
["bitfinex-derivatives","SOLF0:USTF0",1748336081259,0.04070828,175.73,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748336081663,0.04070828,175.73,175.71,0.03953706]
["bitfinex-derivatives","SOLF0:USTF0",1748336082569,5.72930828,175.73,175.71,0.03953706]
["bitfinex-derivatives","SOLF0:USTF0",1748336082767,0.04070828,175.73,175.71,0.03953706]
["bitfinex-derivatives","SOLF0:USTF0",1748336084170,5.72930828,175.73,175.71,0.03953706]
["bitfinex-derivatives","SOLF0:USTF0",1748336085270,0.04070828,175.73,175.71,0.03953706]
["bitfinex-derivatives","SOLF0:USTF0",1748336085771,0.04070828,175.73,175.71,5.72833706]
["bitfinex-derivatives","SOLF0:USTF0",1748336087569,0.04070828,175.73,175.71,0.03953706]
["bitfinex-derivatives","SOLF0:USTF0",1748336088270,5.72910828,175.73,175.71,0.03953706]
["bitfinex-derivatives","SOLF0:USTF0",1748336088571,0.04070828,175.73,175.71,5.72853706]
["bitfinex-derivatives","SOLF0:USTF0",1748336089167,0.04070828,175.73,175.71,0.03953706]
["bitfinex-derivatives","SOLF0:USTF0",1748336089973,0.04070828,175.73,175.71,5.72853706]
["bitfinex-derivatives","SOLF0:USTF0",1748336091069,5.72910828,175.73,175.71,0.03953706]
["bitfinex-derivatives","SOLF0:USTF0",1748336091275,0.04070828,175.73,175.71,0.03953706]
["bitfinex-derivatives","SOLF0:USTF0",1748336092276,5.72930828,175.73,175.71,0.03953706]
["bitfinex-derivatives","SOLF0:USTF0",1748336092478,0.04070828,175.73,175.71,0.03953706]
["bitfinex-derivatives","SOLF0:USTF0",1748336092972,5.72920828,175.73,175.71,5.72853706]
["bitfinex-derivatives","SOLF0:USTF0",1748336093177,5.72920828,175.73,175.71,0.03953706]
["bitfinex-derivatives","SOLF0:USTF0",1748336093378,0.04070828,175.73,175.66,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748336093574,2.03200828,175.73,175.66,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748336093767,5.6895,175.7,175.63,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748336093967,1.9913,175.73,175.62,127.29361255]
["bitfinex-derivatives","SOLF0:USTF0",1748336094178,5.6897,175.69,175.65,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748336094381,0.04264311,175.69,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336094780,0.04264311,175.69,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748336097778,0.04264311,175.69,175.66,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748336097779,0.04264311,175.69,175.66,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748336098581,0.04264311,175.69,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336099283,5.73254311,175.69,175.65,5.72909548]
["bitfinex-derivatives","SOLF0:USTF0",1748336099581,5.73254311,175.69,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336099775,0.04264311,175.69,175.66,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748336101677,5.6904,175.67,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336101982,0.04264311,175.69,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336102182,0.04264311,175.69,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748336102377,0.04264311,175.69,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336103786,0.04264311,175.69,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748336106888,0.04264311,175.69,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748336109794,0.04264311,175.69,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336110303,5.73254311,175.69,175.66,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748336112285,5.73254311,175.69,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748336115298,5.69,175.68,175.65,5.72909548]
["bitfinex-derivatives","SOLF0:USTF0",1748336115601,0.04264311,175.69,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336116703,5.73254311,175.69,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748336117906,5.73254311,175.69,175.65,5.72909548]
["bitfinex-derivatives","SOLF0:USTF0",1748336119607,0.04264311,175.69,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336120208,5.6903,175.68,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336120414,5.6903,175.68,175.65,5.72919548]
["bitfinex-derivatives","SOLF0:USTF0",1748336121207,5.6903,175.68,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336121508,5.6904,175.67,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336122008,5.6901,175.68,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336122307,0.04264311,175.69,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336124903,5.6906,175.66,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336125312,10.18580635,175.66,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336129715,4.49520635,175.66,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336130813,5.6904,175.67,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336131014,5.6906,175.66,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336132314,5.6904,175.67,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336132908,5.6906,175.66,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336135017,10.18295319,175.66,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336149024,5.6905,175.67,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336152125,5.6906,175.66,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336153930,5.6904,175.67,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336154225,126.14499493,175.68,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336154531,3.24499493,175.68,175.65,5.72919548]
["bitfinex-derivatives","SOLF0:USTF0",1748336154729,3.24499493,175.68,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336155529,5.6906,175.66,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336157220,5.6905,175.67,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336158227,5.6906,175.66,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336158630,0.04264311,175.69,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336158930,5.6905,175.67,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336160235,5.6906,175.66,175.65,0.03829548]
["bitfinex-derivatives","SOLF0:USTF0",1748336161026,5.6906,175.66,175.58,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1748336161229,5.6923,175.61,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748336162132,5.7291449,175.61,175.57,5.73665532]
["bitfinex-derivatives","SOLF0:USTF0",1748336162632,0.0368449,175.61,175.57,0.04315532]
["bitfinex-derivatives","SOLF0:USTF0",1748336163637,0.0368449,175.61,175.59,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748336166630,0.0368449,175.61,175.57,0.04315532]
["bitfinex-derivatives","SOLF0:USTF0",1748336166933,0.0368449,175.61,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748336175832,5.6904,175.67,175.64,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748336176037,5.6904,175.67,175.58,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748336176038,129.5848002,175.7,175.59,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1748336176435,5.6904,175.67,175.63,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748336176834,5.72634582,175.67,175.63,5.72994092]
["bitfinex-derivatives","SOLF0:USTF0",1748336177126,5.72634582,175.67,175.63,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1748336177639,5.72634582,175.67,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748336178339,5.6907,175.66,175.63,5.73014092]
["bitfinex-derivatives","SOLF0:USTF0",1748336179341,5.72634582,175.67,175.63,5.73014092]
["bitfinex-derivatives","SOLF0:USTF0",1748336180341,5.72634582,175.67,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748336180736,0.03594582,175.67,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748336180944,0.03594582,175.67,175.63,0.03864092]
["bitfinex-derivatives","SOLF0:USTF0",1748336181837,0.03594582,175.67,175.65,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748336182139,0.03594582,175.67,175.63,3.28346376]
["bitfinex-derivatives","SOLF0:USTF0",1748336182545,0.03594582,175.67,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748336189644,4.582e-05,175.67,175.66,127.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748336191941,122.22,175.75,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748336192147,6.9848002,175.79,175.7,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1748336192549,6.9848002,175.79,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748336192747,5.6873,175.77,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748336192943,5.72891187,175.77,175.74,5.7280619]
["bitfinex-derivatives","SOLF0:USTF0",1748336193148,5.72891187,175.77,175.74,0.0401619]
["bitfinex-derivatives","SOLF0:USTF0",1748336193539,5.6877,175.75,175.74,0.0401619]
["bitfinex-derivatives","SOLF0:USTF0",1748336203757,5.6877,175.75,175.74,6.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748336203948,5.6897,175.69,175.66,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748336204249,122.18,175.72,175.62,124.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748336204450,122.18,175.72,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748336204451,5.6903,175.67,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748336204649,127.24846529,175.72,175.61,0.70763135]
["bitfinex-derivatives","SOLF0:USTF0",1748336204852,0.0385082,175.68,175.65,0.04130344]
["bitfinex-derivatives","SOLF0:USTF0",1748336206253,5.6906,175.66,175.65,0.04130344]
["bitfinex-derivatives","SOLF0:USTF0",1748336223171,5.6904,175.67,175.65,0.04130344]
["bitfinex-derivatives","SOLF0:USTF0",1748336223474,0.0385082,175.68,175.65,0.04130344]
["bitfinex-derivatives","SOLF0:USTF0",1748336223675,0.0385082,175.68,175.65,5.73220344]
["bitfinex-derivatives","SOLF0:USTF0",1748336223880,0.0385082,175.68,175.65,0.04130344]
["bitfinex-derivatives","SOLF0:USTF0",1748336224279,0.0385082,175.68,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748336225178,5.6884,175.73,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748336225682,5.6887,175.72,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748336226081,5.72926624,175.72,175.69,5.73332154]
["bitfinex-derivatives","SOLF0:USTF0",1748336226277,5.72926624,175.72,175.69,0.04382154]
["bitfinex-derivatives","SOLF0:USTF0",1748336226680,0.04056624,175.72,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748336226876,0.04056624,175.72,175.69,0.04382154]
["bitfinex-derivatives","SOLF0:USTF0",1748336227178,5.689,175.71,175.69,0.04382154]
["bitfinex-derivatives","SOLF0:USTF0",1748336227475,0.04056624,175.72,175.69,0.04382154]
["bitfinex-derivatives","SOLF0:USTF0",1748336229981,5.72946624,175.72,175.69,0.04382154]
["bitfinex-derivatives","SOLF0:USTF0",1748336230174,0.04056624,175.72,175.69,0.04382154]
["bitfinex-derivatives","SOLF0:USTF0",1748336230580,0.04056624,175.72,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748336230879,0.04056624,175.72,175.69,0.04382154]
["bitfinex-derivatives","SOLF0:USTF0",1748336231282,0.04056624,175.72,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748336233682,0.04056624,175.72,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748336241782,0.04056624,175.72,175.7,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748336242284,0.04056624,175.72,175.69,127.61332154]
["bitfinex-derivatives","SOLF0:USTF0",1748336242787,0.04056624,175.72,175.69,0.04382154]
["bitfinex-derivatives","SOLF0:USTF0",1748336243090,5.6893,175.7,175.69,0.04382154]
["bitfinex-derivatives","SOLF0:USTF0",1748336250491,121.62,175.7,175.59,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748336250699,5.6909,175.66,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748336250991,126.68846529,175.7,175.59,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748336251196,126.68846529,175.7,175.59,127.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748336251397,1.9217,175.69,175.59,127.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748336251601,5.6918,175.63,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336252498,5.6914,175.64,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336255699,5.6916,175.63,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336261202,123.65988621,175.66,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336261403,121.65678621,175.66,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336262203,5.691,175.65,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336262512,121.65678621,175.66,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336263206,5.691,175.65,175.62,5.73060651]
["bitfinex-derivatives","SOLF0:USTF0",1748336263708,0.03678621,175.66,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336263904,5.72758621,175.66,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748336266310,5.6909,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748336266810,0.03678621,175.66,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748336267002,5.72758621,175.66,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748336267314,0.03678621,175.66,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748336268312,5.691,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748336269210,0.03678621,175.66,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336270011,5.691,175.65,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336270509,5.6913,175.64,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336273713,5.6916,175.63,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336276514,5.6914,175.64,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336277011,5.6916,175.63,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336277314,0.03678621,175.66,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336277707,5.6915,175.64,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336278007,0.03678621,175.66,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336278410,5.6915,175.64,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336279011,5.6916,175.63,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336279211,0.03678621,175.66,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336279620,5.691,175.65,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336280410,5.72758621,175.66,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336280919,5.72758621,175.66,175.62,5.73050651]
["bitfinex-derivatives","SOLF0:USTF0",1748336281116,0.03678621,175.66,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336281714,5.6916,175.63,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336283616,5.6913,175.64,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336287421,0.03678621,175.66,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336288722,4.50269372,175.65,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336289313,10.19369372,175.65,175.62,5.73070651]
["bitfinex-derivatives","SOLF0:USTF0",1748336289833,5.691,175.65,175.62,5.73070651]
["bitfinex-derivatives","SOLF0:USTF0",1748336290025,5.72758621,175.66,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748336291332,5.6909,175.65,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748336292432,5.6909,175.65,175.62,5.73060651]
["bitfinex-derivatives","SOLF0:USTF0",1748336293830,4.51033468,175.64,175.62,5.73060651]
["bitfinex-derivatives","SOLF0:USTF0",1748336294730,5.6909,175.65,175.62,5.73060651]
["bitfinex-derivatives","SOLF0:USTF0",1748336295234,5.72758621,175.66,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748336295630,4.50909529,175.65,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748336296631,4.50909529,175.64,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748336297336,4.50909529,175.64,175.62,5.73060651]
["bitfinex-derivatives","SOLF0:USTF0",1748336298336,10.20039529,175.64,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336298937,5.6913,175.64,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336299441,5.6916,175.63,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336300241,10.1956668,175.63,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336303050,4.5040668,175.63,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336305450,10.1956668,175.63,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336306454,4.5040668,175.63,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336307554,10.1956668,175.63,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336308054,5.6913,175.64,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336308754,0.03678621,175.66,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336309255,4.5120114,175.65,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336310352,0.03678621,175.66,175.62,0.03880651]
["bitfinex-derivatives","SOLF0:USTF0",1748336311652,5.72738621,175.66,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748336312256,5.691,175.65,175.62,5.73060651]
["bitfinex-derivatives","SOLF0:USTF0",1748336313254,5.72748621,175.66,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748336313959,4.51097287,175.65,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748336314661,5.72748621,175.66,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748336315259,5.72748621,175.66,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748336315454,0.03678621,175.66,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748336318263,5.72748621,175.66,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748336320263,0.03678621,175.66,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748336320565,0.03678621,175.66,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748336321365,0.03678621,175.66,175.65,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748336322053,0.03678621,175.66,175.65,8.93651462]
["bitfinex-derivatives","SOLF0:USTF0",1748336322854,0.03678621,175.66,175.65,117.05651462]
["bitfinex-derivatives","SOLF0:USTF0",1748336325864,121.24,175.74,175.65,111.36561462]
["bitfinex-derivatives","SOLF0:USTF0",1748336326065,121.24,175.74,175.65,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748336326263,132.1493002,175.78,175.66,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1748336326464,5.6879,175.75,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748336326962,5.72896946,175.75,175.72,5.73142188]
["bitfinex-derivatives","SOLF0:USTF0",1748336327566,5.72896946,175.75,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748336327769,0.04106946,175.75,175.72,0.04292188]
["bitfinex-derivatives","SOLF0:USTF0",1748336328767,0.04106946,175.75,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748336328966,0.04106946,175.75,175.72,0.04292188]
["bitfinex-derivatives","SOLF0:USTF0",1748336329269,0.04106946,175.75,175.73,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748336329571,5.72896946,175.75,175.72,0.04292188]
["bitfinex-derivatives","SOLF0:USTF0",1748336329771,5.72896946,175.75,175.72,5.73152188]
["bitfinex-derivatives","SOLF0:USTF0",1748336330267,0.04106946,175.75,175.72,0.04292188]
["bitfinex-derivatives","SOLF0:USTF0",1748336333364,5.6883,175.73,175.72,0.04292188]
["bitfinex-derivatives","SOLF0:USTF0",1748336335476,0.04106946,175.75,175.72,0.04292188]
["bitfinex-derivatives","SOLF0:USTF0",1748336335477,5.6882,175.74,175.72,0.04292188]
["bitfinex-derivatives","SOLF0:USTF0",1748336336679,5.6883,175.73,175.72,0.04292188]
["bitfinex-derivatives","SOLF0:USTF0",1748336336975,0.04106946,175.75,175.72,0.04292188]
["bitfinex-derivatives","SOLF0:USTF0",1748336337579,0.04106946,175.75,175.72,5.73132188]
["bitfinex-derivatives","SOLF0:USTF0",1748336337872,0.04106946,175.75,175.72,0.04292188]
["bitfinex-derivatives","SOLF0:USTF0",1748336338285,0.04106946,175.75,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748336347679,6.946e-05,175.75,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748336347876,5.8786,175.84,175.74,5.06643613]
["bitfinex-derivatives","SOLF0:USTF0",1748336348081,121.04,175.86,175.75,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748336348789,5.6859,175.81,175.79,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1748336348987,0.03700036,175.82,175.79,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1748336349393,5.6858,175.81,175.79,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1748336349588,0.03700036,175.82,175.79,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1748336350089,5.686,175.81,175.79,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1748336351786,5.72250036,175.82,175.79,5.72750119]
["bitfinex-derivatives","SOLF0:USTF0",1748336353083,5.72250036,175.82,175.79,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1748336354688,5.6858,175.81,175.79,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1748336354893,0.03700036,175.82,175.79,5.72750119]
["bitfinex-derivatives","SOLF0:USTF0",1748336355095,0.03700036,175.82,175.79,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1748336355389,0.03700036,175.82,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748336356395,0.03700036,175.82,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748336356794,0.03700036,175.82,175.79,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1748336357196,0.03700036,175.82,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748336357499,0.03700036,175.82,175.79,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1748336357987,0.03700036,175.82,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748336358494,0.03700036,175.82,175.8,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748336360293,0.03700036,175.82,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748336367190,18.3478002,175.95,175.85,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748336367393,4.48554794,175.91,175.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748336367793,5.6847,175.85,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748336368093,5.06643613,175.84,175.73,491.22]
["bitfinex-derivatives","SOLF0:USTF0",1748336368295,5.6867,175.79,175.77,0.04279733]
["bitfinex-derivatives","SOLF0:USTF0",1748336368494,0.04044264,175.8,175.77,0.04279733]
["bitfinex-derivatives","SOLF0:USTF0",1748336368900,5.6866,175.79,175.77,0.04279733]
["bitfinex-derivatives","SOLF0:USTF0",1748336372401,5.6867,175.78,175.77,0.04279733]
["bitfinex-derivatives","SOLF0:USTF0",1748336378005,0.04044264,175.8,175.77,0.04279733]
["bitfinex-derivatives","SOLF0:USTF0",1748336378807,5.72674264,175.8,175.77,5.72989733]
["bitfinex-derivatives","SOLF0:USTF0",1748336381608,0.04044264,175.8,175.78,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748336382608,5.72664264,175.8,175.77,5.72959733]
["bitfinex-derivatives","SOLF0:USTF0",1748336382807,0.04044264,175.8,175.77,0.04279733]
["bitfinex-derivatives","SOLF0:USTF0",1748336383108,0.04044264,175.8,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748336384412,0.04044264,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748336385316,0.04044264,175.8,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748336385517,0.04044264,175.8,175.77,0.04279733]
["bitfinex-derivatives","SOLF0:USTF0",1748336386421,0.04044264,175.8,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748336387119,5.72654264,175.8,175.77,5.72969733]
["bitfinex-derivatives","SOLF0:USTF0",1748336389812,0.04044264,175.8,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748336390919,5.72674264,175.8,175.77,5.72979733]
["bitfinex-derivatives","SOLF0:USTF0",1748336393818,5.72674264,175.8,175.77,0.04279733]
["bitfinex-derivatives","SOLF0:USTF0",1748336394022,5.72674264,175.8,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748336394422,5.72674264,175.8,175.77,5.72969733]
["bitfinex-derivatives","SOLF0:USTF0",1748336395122,5.6864,175.79,175.77,5.72969733]
["bitfinex-derivatives","SOLF0:USTF0",1748336395419,0.04044264,175.8,175.77,5.72969733]
["bitfinex-derivatives","SOLF0:USTF0",1748336395625,5.72674264,175.8,175.77,5.72969733]
["bitfinex-derivatives","SOLF0:USTF0",1748336397922,5.6865,175.79,175.77,0.04279733]
["bitfinex-derivatives","SOLF0:USTF0",1748336399424,0.04044264,175.8,175.77,0.04279733]
["bitfinex-derivatives","SOLF0:USTF0",1748336400223,0.04044264,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748336402125,120.72,175.87,175.84,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748336402320,120.72,175.87,175.78,122.628]
["bitfinex-derivatives","SOLF0:USTF0",1748336402826,5.6839,175.87,175.78,122.628]
["bitfinex-derivatives","SOLF0:USTF0",1748336403222,0.04179546,175.84,175.81,0.03827535]
["bitfinex-derivatives","SOLF0:USTF0",1748336404333,0.04179546,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748336406226,0.04179546,175.84,175.81,0.03827535]
["bitfinex-derivatives","SOLF0:USTF0",1748336406631,0.04179546,175.84,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748336407024,0.04179546,175.84,175.81,0.03827535]
["bitfinex-derivatives","SOLF0:USTF0",1748336408428,0.04179546,175.84,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748336411238,0.04179546,175.84,175.81,5.72387535]
["bitfinex-derivatives","SOLF0:USTF0",1748336411735,5.72659546,175.84,175.81,5.72387535]
["bitfinex-derivatives","SOLF0:USTF0",1748336411937,0.04179546,175.84,175.81,0.03827535]
["bitfinex-derivatives","SOLF0:USTF0",1748336412433,0.04179546,175.84,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748336413938,0.04179546,175.84,175.81,0.03827535]
["bitfinex-derivatives","SOLF0:USTF0",1748336413939,0.04179546,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748336421442,0.04179546,175.84,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748336421741,0.04179546,175.84,175.81,0.03827535]
["bitfinex-derivatives","SOLF0:USTF0",1748336422543,0.04179546,175.84,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748336422948,0.04179546,175.84,175.81,0.03827535]
["bitfinex-derivatives","SOLF0:USTF0",1748336423443,0.04179546,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748336424537,0.04179546,175.84,175.82,126.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748336424739,0.04179546,175.84,175.81,0.03827535]
["bitfinex-derivatives","SOLF0:USTF0",1748336425239,0.04179546,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748336425748,9.546e-05,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748336430949,9.546e-05,175.84,175.81,0.03827535]
["bitfinex-derivatives","SOLF0:USTF0",1748336431646,9.546e-05,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748336432436,9.546e-05,175.84,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748336432641,9.546e-05,175.84,175.81,0.03827535]
["bitfinex-derivatives","SOLF0:USTF0",1748336434247,5.6851,175.83,175.81,0.03827535]
["bitfinex-derivatives","SOLF0:USTF0",1748336434851,5.6855,175.82,175.81,0.03827535]
["bitfinex-derivatives","SOLF0:USTF0",1748336435251,120.58,175.83,175.76,0.53416494]
["bitfinex-derivatives","SOLF0:USTF0",1748336435452,5.6863,175.8,175.76,6.22136494]
["bitfinex-derivatives","SOLF0:USTF0",1748336435749,120.58,175.83,175.76,0.53416494]
["bitfinex-derivatives","SOLF0:USTF0",1748336435950,5.686,175.81,175.77,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748336436252,5.72191852,175.81,175.77,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1748336436648,5.72191852,175.81,175.77,5.72987682]
["bitfinex-derivatives","SOLF0:USTF0",1748336436849,5.6863,175.8,175.77,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1748336438051,5.6867,175.79,175.77,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1748336439468,5.6862,175.8,175.77,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1748336439651,0.03591852,175.81,175.77,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1748336440058,5.6867,175.78,175.77,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1748336442156,120.62,175.79,175.68,0.53416494]
["bitfinex-derivatives","SOLF0:USTF0",1748336442362,120.62,175.79,175.69,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748336442861,5.6885,175.73,175.69,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748336443051,0.04131681,175.73,175.69,5.72785566]
["bitfinex-derivatives","SOLF0:USTF0",1748336443250,5.72981681,175.73,175.69,5.72785566]
["bitfinex-derivatives","SOLF0:USTF0",1748336443455,0.04131681,175.73,175.69,5.72785566]
["bitfinex-derivatives","SOLF0:USTF0",1748336444564,0.04131681,175.73,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748336445062,0.04131681,175.73,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748336445361,0.04131681,175.73,175.69,0.03845566]
["bitfinex-derivatives","SOLF0:USTF0",1748336445561,0.04131681,175.73,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748336462977,1.681e-05,175.73,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748336465089,122.5649,175.81,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748336465288,120.64,175.81,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748336466486,0.03804094,175.82,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748336469292,0.03804094,175.82,175.8,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748336469798,0.03804094,175.82,175.79,5.7229019]
["bitfinex-derivatives","SOLF0:USTF0",1748336470590,5.72354094,175.82,175.79,5.7229019]
["bitfinex-derivatives","SOLF0:USTF0",1748336471088,5.6858,175.81,175.79,0.0366019]
["bitfinex-derivatives","SOLF0:USTF0",1748336471691,5.6861,175.8,175.79,0.0366019]
["bitfinex-derivatives","SOLF0:USTF0",1748336472292,5.6866,175.79,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748336472992,120.62,175.81,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748336473291,0.04129503,175.79,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336473484,5.6869,175.78,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336473990,5.6867,175.78,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336474282,0.04129503,175.79,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336474991,5.6871,175.77,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336477895,126.3071,175.77,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336478198,128.1856,175.77,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336482295,130.74631279,175.77,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336483399,126.3071,175.77,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336484499,5.6871,175.77,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336484697,126.3071,175.77,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336485402,5.6871,175.77,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336485600,0.04129503,175.79,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336486301,0.04129503,175.79,175.76,5.72440405]
["bitfinex-derivatives","SOLF0:USTF0",1748336486503,0.04129503,175.79,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336486905,0.04129503,175.79,175.76,5.72440405]
["bitfinex-derivatives","SOLF0:USTF0",1748336489604,0.04129503,175.79,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748336489906,0.04129503,175.79,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336490312,0.04129503,175.79,175.76,5.72420405]
["bitfinex-derivatives","SOLF0:USTF0",1748336490507,0.04129503,175.79,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336491009,0.04129503,175.79,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748336493401,0.04129503,175.79,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748336495314,0.04129503,175.79,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748336495614,0.04129503,175.79,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336495814,0.04129503,175.79,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748336496616,0.04129503,175.79,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748336497719,0.04129503,175.79,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748336500521,0.04129503,175.79,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748336500719,0.04129503,175.79,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336500915,0.04129503,175.79,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748336503121,0.04129503,175.79,175.76,5.72450405]
["bitfinex-derivatives","SOLF0:USTF0",1748336503719,0.04129503,175.79,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748336503915,0.04129503,175.79,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336504327,0.04129503,175.79,175.77,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748336504518,0.04129503,175.79,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336505024,0.04129503,175.79,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748336508118,0.04129503,175.79,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748336508529,0.04129503,175.79,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336508731,0.04129503,175.79,175.76,5.72440405]
["bitfinex-derivatives","SOLF0:USTF0",1748336508929,5.72779503,175.79,175.76,5.72440405]
["bitfinex-derivatives","SOLF0:USTF0",1748336509428,0.04129503,175.79,175.76,5.72440405]
["bitfinex-derivatives","SOLF0:USTF0",1748336509628,0.04129503,175.79,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748336509929,0.04129503,175.79,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336510130,5.72779503,175.79,175.76,5.72440405]
["bitfinex-derivatives","SOLF0:USTF0",1748336510731,0.04129503,175.79,175.76,5.72440405]
["bitfinex-derivatives","SOLF0:USTF0",1748336511433,0.04129503,175.79,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748336514236,0.04129503,175.79,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336514630,5.6869,175.78,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336516438,5.6871,175.77,175.76,0.03710405]
["bitfinex-derivatives","SOLF0:USTF0",1748336518334,5.6871,175.77,175.69,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748336518335,5.6888,175.72,175.69,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748336518630,120.52,175.75,175.68,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748336518838,5.6896,175.69,175.68,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748336519037,5.6896,175.69,175.64,124.67863136]
["bitfinex-derivatives","SOLF0:USTF0",1748336519232,5.73201237,175.68,175.65,5.73423125]
["bitfinex-derivatives","SOLF0:USTF0",1748336519432,5.73113213,175.68,175.65,0.04343125]
["bitfinex-derivatives","SOLF0:USTF0",1748336519834,0.04113213,175.68,175.65,0.04343125]
["bitfinex-derivatives","SOLF0:USTF0",1748336520841,120.52,175.74,175.65,0.04343125]
["bitfinex-derivatives","SOLF0:USTF0",1748336521034,120.52,175.75,175.64,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748336521233,126.2079,175.75,175.64,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748336521435,126.2079,175.75,175.71,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748336521741,5.6869,175.78,175.69,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748336521934,7.06419034,175.79,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748336522240,7.10258182,175.79,175.75,0.04074552]
["bitfinex-derivatives","SOLF0:USTF0",1748336522434,7.10258182,175.79,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748336522834,0.03839148,175.79,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748336523036,5.72499148,175.79,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748336523643,0.03839148,175.79,175.75,0.04074552]
["bitfinex-derivatives","SOLF0:USTF0",1748336525035,5.6874,175.76,175.75,0.04074552]
["bitfinex-derivatives","SOLF0:USTF0",1748336525234,0.03839148,175.79,175.75,0.04074552]
["bitfinex-derivatives","SOLF0:USTF0",1748336525435,10.12505449,175.78,175.75,0.04074552]
["bitfinex-derivatives","SOLF0:USTF0",1748336526743,5.72479148,175.79,175.75,0.04074552]
["bitfinex-derivatives","SOLF0:USTF0",1748336528344,5.6867,175.78,175.75,0.04074552]
["bitfinex-derivatives","SOLF0:USTF0",1748336528641,0.03839148,175.79,175.75,0.04074552]
["bitfinex-derivatives","SOLF0:USTF0",1748336530045,5.72479148,175.79,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748336531644,0.03839148,175.79,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748336532143,5.72489148,175.79,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748336533345,5.6868,175.78,175.75,5.72824552]
["bitfinex-derivatives","SOLF0:USTF0",1748336533537,5.6868,175.78,175.75,0.04074552]
["bitfinex-derivatives","SOLF0:USTF0",1748336535247,5.6868,175.78,175.75,5.72834552]
["bitfinex-derivatives","SOLF0:USTF0",1748336536835,5.6872,175.77,175.75,0.04074552]
["bitfinex-derivatives","SOLF0:USTF0",1748336538748,5.6868,175.78,175.75,5.72844552]
["bitfinex-derivatives","SOLF0:USTF0",1748336538946,0.03839148,175.79,175.75,0.04074552]
["bitfinex-derivatives","SOLF0:USTF0",1748336540344,0.03839148,175.79,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748336540542,0.03839148,175.79,175.75,0.04074552]
["bitfinex-derivatives","SOLF0:USTF0",1748336540945,0.03839148,175.79,175.77,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748336541246,0.03839148,175.79,175.75,0.04074552]
["bitfinex-derivatives","SOLF0:USTF0",1748336543048,0.03839148,175.79,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748336543245,2.0021,175.88,175.77,113.10643613]
["bitfinex-derivatives","SOLF0:USTF0",1748336543549,127.58419034,175.9,175.78,124.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748336543944,4.44234677,175.89,175.78,124.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748336544342,0.04110813,175.85,175.82,0.04141294]
["bitfinex-derivatives","SOLF0:USTF0",1748336545348,5.6851,175.83,175.82,0.04141294]
["bitfinex-derivatives","SOLF0:USTF0",1748336546450,8.25685823,175.83,175.82,0.04141294]
["bitfinex-derivatives","SOLF0:USTF0",1748336546957,2.57175823,175.83,175.75,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748336547253,123.07175823,175.82,175.75,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748336547454,2.5741531,175.81,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748336547753,120.5,175.82,175.74,0.8026595]
["bitfinex-derivatives","SOLF0:USTF0",1748336547955,0.04219717,175.8,175.76,0.03924556]
["bitfinex-derivatives","SOLF0:USTF0",1748336548345,5.6866,175.79,175.76,0.03924556]
["bitfinex-derivatives","SOLF0:USTF0",1748336548550,0.04219717,175.8,175.76,0.03924556]
["bitfinex-derivatives","SOLF0:USTF0",1748336548751,5.6869,175.78,175.76,0.03924556]
["bitfinex-derivatives","SOLF0:USTF0",1748336548945,0.04219717,175.8,175.76,0.03924556]
["bitfinex-derivatives","SOLF0:USTF0",1748336549148,120.5,175.78,175.76,0.03924556]
["bitfinex-derivatives","SOLF0:USTF0",1748336549950,2.57320106,175.77,175.76,0.03924556]
["bitfinex-derivatives","SOLF0:USTF0",1748336550255,120.5,175.78,175.76,0.03924556]
["bitfinex-derivatives","SOLF0:USTF0",1748336550552,5.6871,175.77,175.76,0.03924556]
["bitfinex-derivatives","SOLF0:USTF0",1748336551455,8.2609805,175.77,175.76,0.03924556]
["bitfinex-derivatives","SOLF0:USTF0",1748336552955,8.26173374,175.77,175.76,0.03924556]
["bitfinex-derivatives","SOLF0:USTF0",1748336555061,2.57463374,175.77,175.76,0.03924556]
["bitfinex-derivatives","SOLF0:USTF0",1748336555255,2.57508974,175.77,175.76,0.03924556]
["bitfinex-derivatives","SOLF0:USTF0",1748336555761,126.1866,175.79,175.76,5.72664556]
["bitfinex-derivatives","SOLF0:USTF0",1748336555961,2.57480465,175.78,175.76,5.72664556]
["bitfinex-derivatives","SOLF0:USTF0",1748336556256,126.1866,175.79,175.76,5.72664556]
["bitfinex-derivatives","SOLF0:USTF0",1748336556461,0.04219717,175.8,175.76,0.03924556]
["bitfinex-derivatives","SOLF0:USTF0",1748336556850,5.72829717,175.8,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748336557054,0.04219717,175.8,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748336557859,0.04219717,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748336558160,0.04219717,175.8,175.76,0.03924556]
["bitfinex-derivatives","SOLF0:USTF0",1748336558359,0.04219717,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748336559552,0.04219717,175.8,175.77,110.107]
["bitfinex-derivatives","SOLF0:USTF0",1748336560163,0.04219717,175.8,175.78,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748336560460,0.04219717,175.8,175.77,110.107]
["bitfinex-derivatives","SOLF0:USTF0",1748336560665,0.04219717,175.8,175.78,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748336561163,0.04219717,175.8,175.77,110.107]
["bitfinex-derivatives","SOLF0:USTF0",1748336561963,0.04219717,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748336565169,0.04219717,175.8,175.78,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748336566068,0.04219717,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748336566571,120.5,175.85,175.77,5.06643613]
["bitfinex-derivatives","SOLF0:USTF0",1748336566770,2.57414463,175.84,175.77,7.04183613]
["bitfinex-derivatives","SOLF0:USTF0",1748336567070,126.1847,175.85,175.81,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748336567378,120.5,175.85,175.77,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748336567566,0.04235704,175.83,175.79,0.0420308]
["bitfinex-derivatives","SOLF0:USTF0",1748336567972,0.04235704,175.83,175.8,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748336569166,0.04235704,175.83,175.79,5.7284308]
["bitfinex-derivatives","SOLF0:USTF0",1748336569367,0.04235704,175.83,175.79,0.0420308]
["bitfinex-derivatives","SOLF0:USTF0",1748336569673,5.72775704,175.83,175.79,5.7282308]
["bitfinex-derivatives","SOLF0:USTF0",1748336569866,0.04235704,175.83,175.79,5.7282308]
["bitfinex-derivatives","SOLF0:USTF0",1748336570172,5.72755704,175.83,175.79,5.7282308]
["bitfinex-derivatives","SOLF0:USTF0",1748336570673,5.72755704,175.83,175.79,0.0420308]
["bitfinex-derivatives","SOLF0:USTF0",1748336570674,5.6855,175.82,175.79,0.0420308]
["bitfinex-derivatives","SOLF0:USTF0",1748336571871,0.04235704,175.83,175.79,0.0420308]
["bitfinex-derivatives","SOLF0:USTF0",1748336571872,123.05259268,175.81,175.79,0.0420308]
["bitfinex-derivatives","SOLF0:USTF0",1748336572073,2.57255274,175.8,175.79,0.0420308]
["bitfinex-derivatives","SOLF0:USTF0",1748336572275,5.6868,175.78,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748336572773,5.6866,175.79,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748336572967,2.57244258,175.78,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748336573169,5.6866,175.79,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748336573371,2.57235737,175.78,175.75,5.72895666]
["bitfinex-derivatives","SOLF0:USTF0",1748336573674,5.72832946,175.79,175.75,5.72895666]
["bitfinex-derivatives","SOLF0:USTF0",1748336574171,2.57230912,175.78,175.75,5.72895666]
["bitfinex-derivatives","SOLF0:USTF0",1748336574373,2.57228559,175.77,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336574676,5.6867,175.78,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336574975,2.57230484,175.77,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336575172,5.6867,175.78,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336575373,2.57224278,175.77,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336575672,5.6867,175.78,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336575875,2.57217607,175.77,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336576074,5.6871,175.77,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336576377,120.5,175.77,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336576771,8.25921531,175.76,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336577475,2.57183188,175.76,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336577673,120.88172946,175.79,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336577872,2.57209159,175.78,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336578072,120.88172946,175.79,175.75,5.72885666]
["bitfinex-derivatives","SOLF0:USTF0",1748336578272,2.5726074,175.78,175.75,5.72885666]
["bitfinex-derivatives","SOLF0:USTF0",1748336578476,120.88172946,175.79,175.75,5.72885666]
["bitfinex-derivatives","SOLF0:USTF0",1748336578677,2.5725547,175.78,175.75,5.72885666]
["bitfinex-derivatives","SOLF0:USTF0",1748336578881,120.88172946,175.79,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336579179,8.25973158,175.78,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336579477,5.687,175.78,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336579777,5.6871,175.77,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336580380,5.6869,175.78,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336580581,120.88172946,175.79,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336580877,8.26092601,175.78,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336581076,5.6868,175.78,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336581479,0.04172946,175.79,175.75,0.04135666]
["bitfinex-derivatives","SOLF0:USTF0",1748336581980,0.04172946,175.79,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748336582679,120.86,175.87,175.82,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748336582879,2.57546422,175.86,175.82,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748336583082,2.57546422,175.85,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748336583379,120.86,175.87,175.77,5.06643613]
["bitfinex-derivatives","SOLF0:USTF0",1748336583580,0.03905912,175.84,175.8,0.03936787]
["bitfinex-derivatives","SOLF0:USTF0",1748336583879,0.03905912,175.84,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748336590487,0.03905912,175.84,175.83,113.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748336590889,5.912e-05,175.84,175.83,113.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748336594492,5.912e-05,175.84,175.83,234.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748336595196,5.912e-05,175.84,175.83,126.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748336598799,5.912e-05,175.84,175.83,128.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748336598995,120.8,175.94,175.83,122.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748336599498,120.8,175.94,175.91,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748336600096,120.83891521,175.94,175.91,5.72186982]
["bitfinex-derivatives","SOLF0:USTF0",1748336600298,120.83891521,175.94,175.91,0.03956982]
["bitfinex-derivatives","SOLF0:USTF0",1748336600800,5.6819,175.93,175.91,0.03956982]
["bitfinex-derivatives","SOLF0:USTF0",1748336601802,5.6822,175.92,175.91,0.03956982]
["bitfinex-derivatives","SOLF0:USTF0",1748336602503,5.682,175.93,175.91,0.03956982]
["bitfinex-derivatives","SOLF0:USTF0",1748336603105,5.6822,175.92,175.91,0.03956982]
["bitfinex-derivatives","SOLF0:USTF0",1748336605394,5.6822,175.92,175.83,124.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748336605395,2.56375527,175.92,175.83,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748336605599,125.86643613,175.94,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748336605897,5.06643613,175.91,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748336606099,5.6841,175.87,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748336606295,120.78,175.9,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748336606499,5.6844,175.86,175.84,0.03693322]
["bitfinex-derivatives","SOLF0:USTF0",1748336606706,0.04278935,175.88,175.84,0.03693322]
["bitfinex-derivatives","SOLF0:USTF0",1748336606906,4.56424342,175.87,175.79,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748336607104,2.0023,175.87,175.79,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748336607507,120.62,175.86,175.79,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748336607907,0.04343226,175.84,175.81,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1748336608707,5.72843226,175.84,175.81,5.72407332]
["bitfinex-derivatives","SOLF0:USTF0",1748336609005,0.04343226,175.84,175.81,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1748336609502,5.6854,175.82,175.81,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1748336609701,0.04343226,175.84,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748336609896,0.04343226,175.84,175.75,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748336610098,5.6864,175.79,175.75,126.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748336610299,120.62,175.82,175.75,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748336610508,5.6866,175.79,175.75,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748336610701,5.72626211,175.79,175.75,5.72836488]
["bitfinex-derivatives","SOLF0:USTF0",1748336611202,0.03966211,175.79,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748336611408,0.03966211,175.79,175.75,0.04096488]
["bitfinex-derivatives","SOLF0:USTF0",1748336612906,0.03966211,175.79,175.75,120.68096488]
["bitfinex-derivatives","SOLF0:USTF0",1748336613104,0.03966211,175.79,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748336613604,2.0023,175.87,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748336613909,1.9599,175.88,175.79,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748336614105,5.6839,175.87,175.8,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748336614313,5.6839,175.87,175.84,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748336614601,1.9599,175.88,175.8,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748336614806,0.03994487,175.87,175.84,0.04256623]
["bitfinex-derivatives","SOLF0:USTF0",1748336615316,5.72394487,175.87,175.84,5.72706623]
["bitfinex-derivatives","SOLF0:USTF0",1748336615609,5.72394487,175.87,175.84,0.04256623]
["bitfinex-derivatives","SOLF0:USTF0",1748336615811,0.03994487,175.87,175.84,0.04256623]
["bitfinex-derivatives","SOLF0:USTF0",1748336616513,0.03994487,175.87,175.84,5.72736623]
["bitfinex-derivatives","SOLF0:USTF0",1748336617210,0.03994487,175.87,175.84,0.04256623]
["bitfinex-derivatives","SOLF0:USTF0",1748336618014,5.72374487,175.87,175.84,0.04256623]
["bitfinex-derivatives","SOLF0:USTF0",1748336618207,0.03994487,175.87,175.84,0.04256623]
["bitfinex-derivatives","SOLF0:USTF0",1748336618708,5.6844,175.86,175.84,0.04256623]
["bitfinex-derivatives","SOLF0:USTF0",1748336618907,0.03994487,175.87,175.84,0.04256623]
["bitfinex-derivatives","SOLF0:USTF0",1748336619203,5.72384487,175.87,175.84,0.04256623]
["bitfinex-derivatives","SOLF0:USTF0",1748336621416,5.6842,175.86,175.84,0.04256623]
["bitfinex-derivatives","SOLF0:USTF0",1748336621618,0.03994487,175.87,175.84,0.04256623]
["bitfinex-derivatives","SOLF0:USTF0",1748336622316,5.6845,175.85,175.84,0.04256623]
["bitfinex-derivatives","SOLF0:USTF0",1748336622723,0.03994487,175.87,175.84,0.04256623]
["bitfinex-derivatives","SOLF0:USTF0",1748336623417,0.03994487,175.87,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748336623921,0.03994487,175.87,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748336626216,0.03994487,175.87,175.86,113.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748336628322,4.487e-05,175.87,175.86,113.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748336628618,5.6816,175.94,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748336628825,5.6816,175.94,175.87,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748336628826,2.57518062,175.93,175.87,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748336629026,5.6816,175.94,175.9,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748336629228,5.6819,175.93,175.9,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748336629522,0.03699328,175.93,175.9,5.72040287]
["bitfinex-derivatives","SOLF0:USTF0",1748336629719,0.03699328,175.93,175.9,0.03780287]
["bitfinex-derivatives","SOLF0:USTF0",1748336630218,5.6825,175.91,175.9,0.03780287]
["bitfinex-derivatives","SOLF0:USTF0",1748336630626,8.25622047,175.91,175.9,0.03780287]
["bitfinex-derivatives","SOLF0:USTF0",1748336630929,5.6833,175.89,175.84,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748336631422,5.6833,175.89,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748336632025,0.0372616,175.89,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748336632424,0.0372616,175.89,175.86,0.03805057]
["bitfinex-derivatives","SOLF0:USTF0",1748336632818,0.0372616,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748336635526,0.0372616,175.89,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748336636327,0.0372616,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748336637328,0.0372616,175.89,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748336637729,0.0372616,175.89,175.86,0.03805057]
["bitfinex-derivatives","SOLF0:USTF0",1748336638022,0.0372616,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748336642934,0.0372616,175.89,175.87,126.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748336645030,0.0372616,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748336645327,1.9509,175.97,175.87,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748336645535,120.42,175.99,175.88,5.06643613]
["bitfinex-derivatives","SOLF0:USTF0",1748336645732,2.57421989,175.98,175.88,5.06643613]
["bitfinex-derivatives","SOLF0:USTF0",1748336646037,2.57421989,175.97,175.88,5.06643613]
["bitfinex-derivatives","SOLF0:USTF0",1748336646232,5.6803,175.98,175.95,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748336646624,0.03791934,175.98,175.95,0.03741698]
["bitfinex-derivatives","SOLF0:USTF0",1748336646821,0.03791934,175.98,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748336647028,0.03791934,175.98,175.95,0.03741698]
["bitfinex-derivatives","SOLF0:USTF0",1748336648029,0.03791934,175.98,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748336648737,0.03791934,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748336650132,5.6786,176.04,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748336650334,5.6782,176.05,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748336650637,120.4,176.08,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748336650829,2.57114058,176.07,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748336651032,0.04234709,176.05,176.02,0.03634854]
["bitfinex-derivatives","SOLF0:USTF0",1748336651731,5.6787,176.03,176.02,0.03634854]
["bitfinex-derivatives","SOLF0:USTF0",1748336652338,0.04234709,176.05,176.02,0.03634854]
["bitfinex-derivatives","SOLF0:USTF0",1748336653639,5.6783,176.04,176.02,0.03634854]
["bitfinex-derivatives","SOLF0:USTF0",1748336654040,0.04234709,176.05,176.02,0.03634854]
["bitfinex-derivatives","SOLF0:USTF0",1748336654238,5.6787,176.03,176.02,0.03634854]
["bitfinex-derivatives","SOLF0:USTF0",1748336654939,5.6801,175.99,175.95,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748336655439,5.6803,175.98,175.95,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748336655940,5.72291573,175.98,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336656141,0.04251573,175.98,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336656537,5.6809,175.96,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336656729,0.04251573,175.98,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336657836,5.6809,175.96,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336661543,5.6807,175.97,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336661843,0.04251573,175.98,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336662044,5.72281573,175.98,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336662945,5.6806,175.97,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336663646,5.72291573,175.98,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336663841,5.72291573,175.98,175.95,5.71990597]
["bitfinex-derivatives","SOLF0:USTF0",1748336667047,5.72291573,175.98,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336667847,5.6806,175.97,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336668237,0.04251573,175.98,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336669038,5.6809,175.96,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336670150,5.72291573,175.98,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336670945,5.6807,175.97,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336671155,0.04251573,175.98,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336671459,5.6806,175.97,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336671957,0.04251573,175.98,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336672646,0.04251573,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748336673045,5.6809,175.97,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336673240,0.04251573,175.98,175.95,0.03870597]
["bitfinex-derivatives","SOLF0:USTF0",1748336673441,0.04251573,175.98,175.91,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748336673648,5.6814,175.95,175.91,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748336674353,1.9315,175.97,175.87,231.67597186]
["bitfinex-derivatives","SOLF0:USTF0",1748336674552,0.04292036,175.94,175.9,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1748336674754,5.6822,175.93,175.9,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1748336675856,5.72452036,175.94,175.9,5.71940734]
["bitfinex-derivatives","SOLF0:USTF0",1748336676249,0.04292036,175.94,175.9,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1748336676451,0.04292036,175.94,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748336681354,0.04292036,175.94,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748336681557,0.04292036,175.94,175.91,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748336682056,5.72472036,175.94,175.9,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1748336683159,0.04292036,175.94,175.91,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748336683759,0.04292036,175.94,175.9,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1748336685762,0.04292036,175.94,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748336690163,3.956,176.02,175.91,125.44643613]
["bitfinex-derivatives","SOLF0:USTF0",1748336690361,2.57627404,176.01,175.92,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1748336690566,2.57627404,176.0,175.92,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1748336690858,9.6352,176.02,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748336691055,2.5764061,176.01,175.98,5.72316159]
["bitfinex-derivatives","SOLF0:USTF0",1748336691256,2.5764061,176.0,175.98,5.72316159]
["bitfinex-derivatives","SOLF0:USTF0",1748336691459,2.57620865,175.99,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336691860,8.25610865,175.99,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336693056,5.6799,175.99,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336693261,8.25611175,175.99,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336695562,2.57621175,175.99,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336696261,8.25611175,175.99,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336697063,2.57621175,175.99,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336697258,2.57770668,175.99,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336698469,2.57916872,175.99,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336699169,2.57916872,175.99,175.98,5.72336159]
["bitfinex-derivatives","SOLF0:USTF0",1748336699472,5.6794,176.01,175.98,5.72336159]
["bitfinex-derivatives","SOLF0:USTF0",1748336699670,2.57928951,176.0,175.98,5.72336159]
["bitfinex-derivatives","SOLF0:USTF0",1748336699870,0.04228046,176.02,175.98,5.72336159]
["bitfinex-derivatives","SOLF0:USTF0",1748336700065,2.57908641,176.01,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336700366,2.57908641,176.0,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336700569,2.57908641,175.99,175.98,5.72316159]
["bitfinex-derivatives","SOLF0:USTF0",1748336700765,2.57908641,175.99,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336700976,8.25898641,175.99,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336702173,2.57908641,175.99,175.98,5.72336159]
["bitfinex-derivatives","SOLF0:USTF0",1748336703277,2.57908641,175.99,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336703773,7.03283572,175.99,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336703973,12.71273572,175.99,175.98,0.04306159]
["bitfinex-derivatives","SOLF0:USTF0",1748336704980,5.6809,175.97,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748336705169,120.32,176.0,175.91,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748336705170,2.57853,175.96,175.91,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748336705475,2.57845381,175.95,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748336705677,1.9988,175.99,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748336705879,0.04115624,175.97,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336706179,2.5783094,175.96,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336706380,0.04115624,175.97,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336706772,2.57835808,175.96,175.94,5.71835157]
["bitfinex-derivatives","SOLF0:USTF0",1748336706973,0.04115624,175.97,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336707175,2.57827369,175.96,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336707378,0.04115624,175.97,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336707379,8.25947369,175.95,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336707582,2.57827369,175.95,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336708383,2.57797948,175.95,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336710282,2.57797948,175.95,175.94,5.71855157]
["bitfinex-derivatives","SOLF0:USTF0",1748336711086,0.04115624,175.97,175.94,5.71855157]
["bitfinex-derivatives","SOLF0:USTF0",1748336711384,2.57761064,175.96,175.94,5.71855157]
["bitfinex-derivatives","SOLF0:USTF0",1748336711574,0.04115624,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748336711775,2.57762854,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748336712591,0.04115624,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748336713291,2.57779826,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748336713590,2.57772569,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748336715283,2.57772569,175.96,175.94,5.71835157]
["bitfinex-derivatives","SOLF0:USTF0",1748336715484,0.04115624,175.97,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336715679,2.5779409,175.96,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336715887,2.5779409,175.95,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336716292,8.2591409,175.95,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336717890,12.70868295,175.95,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336718093,12.70872365,175.95,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336718796,12.70836173,175.95,175.94,0.03695157]
["bitfinex-derivatives","SOLF0:USTF0",1748336720094,5.6828,175.9,175.83,611.16]
["bitfinex-derivatives","SOLF0:USTF0",1748336720295,120.34,175.93,175.84,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748336720494,120.34,175.93,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748336720692,2.57673177,175.92,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748336720887,2.57673177,175.91,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748336721086,0.03591873,175.91,175.87,5.72611665]
["bitfinex-derivatives","SOLF0:USTF0",1748336721297,5.71851873,175.91,175.87,5.72611665]
["bitfinex-derivatives","SOLF0:USTF0",1748336721492,2.57609493,175.9,175.87,5.72611665]
["bitfinex-derivatives","SOLF0:USTF0",1748336721686,5.71851873,175.91,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748336721884,2.57610238,175.9,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748336722089,5.71851873,175.91,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748336722286,2.57614831,175.9,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748336722488,0.03591873,175.91,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748336723198,5.71841873,175.91,175.87,5.72621665]
["bitfinex-derivatives","SOLF0:USTF0",1748336723397,0.03591873,175.91,175.87,5.72621665]
["bitfinex-derivatives","SOLF0:USTF0",1748336723695,5.71851873,175.91,175.87,5.72621665]
["bitfinex-derivatives","SOLF0:USTF0",1748336724186,5.6831,175.9,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336724393,0.03591873,175.91,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336724800,2.57637736,175.9,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336724991,2.57652573,175.89,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336725194,2.57652573,175.88,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336725697,8.26002573,175.88,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336727899,8.25570147,175.88,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336728406,2.57220147,175.88,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336728597,120.38,175.89,175.87,5.72611665]
["bitfinex-derivatives","SOLF0:USTF0",1748336728996,120.38,175.89,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336729306,120.38,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748336729798,0.03591873,175.91,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748336730004,0.03591873,175.91,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336730401,0.03591873,175.91,175.89,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748336731306,0.03591873,175.91,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748336732201,0.03591873,175.91,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336733205,2.57021661,175.9,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336733400,0.03591873,175.91,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336733597,2.56956861,175.9,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336733798,0.03591873,175.91,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336733998,5.6834,175.89,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336734200,125.9634,175.89,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336734402,120.28,175.89,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336734603,0.03591873,175.91,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336735299,2.56882074,175.9,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336735598,2.56882074,175.89,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336735799,0.03591873,175.91,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336736110,2.56776629,175.9,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336736407,120.28,175.9,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336736612,120.28,175.9,175.87,5.72611665]
["bitfinex-derivatives","SOLF0:USTF0",1748336737510,125.9629,175.9,175.87,5.72611665]
["bitfinex-derivatives","SOLF0:USTF0",1748336738111,125.9629,175.9,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336738510,5.6832,175.89,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336740709,120.28,175.9,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336740915,0.03591873,175.91,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336741417,0.03591873,175.91,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748336741810,0.03591873,175.91,175.88,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748336742011,0.03591873,175.91,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748336744214,0.03591873,175.91,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748336746817,0.03591873,175.91,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748336747017,0.03591873,175.91,175.88,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748336747210,0.03591873,175.91,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748336747914,0.03591873,175.91,175.88,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748336748109,0.03591873,175.91,175.87,108.02251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336748919,5.71841873,175.91,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748336749318,0.03591873,175.91,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748336750825,0.03591873,175.91,175.89,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748336752610,0.03591873,175.91,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748336752922,0.03591873,175.91,175.87,108.02251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336754124,0.03591873,175.91,175.87,113.70611665]
["bitfinex-derivatives","SOLF0:USTF0",1748336754324,5.71851873,175.91,175.87,113.70611665]
["bitfinex-derivatives","SOLF0:USTF0",1748336754725,5.71851873,175.91,175.87,5.72611665]
["bitfinex-derivatives","SOLF0:USTF0",1748336754925,5.71851873,175.91,175.87,113.68611665]
["bitfinex-derivatives","SOLF0:USTF0",1748336755121,0.03591873,175.91,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336755530,5.6834,175.89,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336756221,5.6835,175.88,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336757630,8.26101691,175.88,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336759132,2.57751691,175.88,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336759332,2.57890485,175.88,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336760932,1.77591873,175.91,175.87,0.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1748336761336,1.77591873,175.91,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748336762329,1.77591873,175.91,175.9,113.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748336767634,120.14,176.0,175.9,113.04643613]
["bitfinex-derivatives","SOLF0:USTF0",1748336767834,2.57973679,175.99,175.91,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748336768034,2.57973679,175.98,175.91,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748336768234,120.14,176.0,175.91,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748336768530,0.0369905,175.97,175.94,0.0385835]
["bitfinex-derivatives","SOLF0:USTF0",1748336768735,0.0369905,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748336775242,0.0369905,175.97,175.95,113.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748336776449,0.0369905,175.97,175.94,5.7198835]
["bitfinex-derivatives","SOLF0:USTF0",1748336776740,0.0369905,175.97,175.94,113.6598835]
["bitfinex-derivatives","SOLF0:USTF0",1748336778235,0.0369905,175.97,175.94,0.0385835]
["bitfinex-derivatives","SOLF0:USTF0",1748336778944,0.0369905,175.97,175.94,5.7200835]
["bitfinex-derivatives","SOLF0:USTF0",1748336779444,0.0369905,175.97,175.94,0.0385835]
["bitfinex-derivatives","SOLF0:USTF0",1748336779943,5.7178905,175.97,175.94,0.0385835]
["bitfinex-derivatives","SOLF0:USTF0",1748336780150,0.0369905,175.97,175.94,0.0385835]
["bitfinex-derivatives","SOLF0:USTF0",1748336780444,5.7175905,175.97,175.94,0.0385835]
["bitfinex-derivatives","SOLF0:USTF0",1748336780947,5.7175905,175.97,175.94,5.7200835]
["bitfinex-derivatives","SOLF0:USTF0",1748336781345,5.7175905,175.97,175.94,0.0385835]
["bitfinex-derivatives","SOLF0:USTF0",1748336782237,0.0369905,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748336785243,0.0369905,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748336788644,0.0369905,175.97,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748336788841,5.7176905,175.97,175.94,107.9585835]
["bitfinex-derivatives","SOLF0:USTF0",1748336789043,5.7176905,175.97,175.94,113.6397835]
["bitfinex-derivatives","SOLF0:USTF0",1748336789242,5.7176905,175.97,175.94,107.9585835]
["bitfinex-derivatives","SOLF0:USTF0",1748336790158,5.7176905,175.97,175.94,0.0385835]
["bitfinex-derivatives","SOLF0:USTF0",1748336790159,5.681,175.96,175.94,0.0385835]
["bitfinex-derivatives","SOLF0:USTF0",1748336790448,0.0369905,175.97,175.94,107.9585835]
["bitfinex-derivatives","SOLF0:USTF0",1748336790647,5.7176905,175.97,175.94,107.9585835]
["bitfinex-derivatives","SOLF0:USTF0",1748336791248,0.0369905,175.97,175.94,113.6399835]
["bitfinex-derivatives","SOLF0:USTF0",1748336791651,0.0369905,175.97,175.94,107.9585835]
["bitfinex-derivatives","SOLF0:USTF0",1748336791859,0.0369905,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748336793253,0.0369905,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748336793752,0.0369905,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748336795251,0.0369905,175.97,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748336795953,0.0369905,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748336804258,0.0369905,175.97,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748336804559,0.0369905,175.97,175.94,0.0385835]
["bitfinex-derivatives","SOLF0:USTF0",1748336804962,0.0369905,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748336805756,0.0369905,175.97,175.94,0.0385835]
["bitfinex-derivatives","SOLF0:USTF0",1748336805956,5.7175905,175.97,175.94,0.0385835]
["bitfinex-derivatives","SOLF0:USTF0",1748336806361,5.7175905,175.97,175.94,5.7198835]
["bitfinex-derivatives","SOLF0:USTF0",1748336806564,0.0369905,175.97,175.94,0.0385835]
["bitfinex-derivatives","SOLF0:USTF0",1748336806865,0.0369905,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748336807157,0.0369905,175.97,175.94,0.0385835]
["bitfinex-derivatives","SOLF0:USTF0",1748336807363,2.58322455,175.96,175.94,0.0385835]
["bitfinex-derivatives","SOLF0:USTF0",1748336807563,2.58323937,175.95,175.88,231.97863136]
["bitfinex-derivatives","SOLF0:USTF0",1748336807859,2.58323937,175.94,175.88,231.97863136]
["bitfinex-derivatives","SOLF0:USTF0",1748336808061,5.6814,175.95,175.88,231.97863136]
["bitfinex-derivatives","SOLF0:USTF0",1748336808252,8.26493372,175.94,175.88,231.97863136]
["bitfinex-derivatives","SOLF0:USTF0",1748336808457,2.58321514,175.93,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336808653,0.03888096,175.93,175.9,0.04299157]
["bitfinex-derivatives","SOLF0:USTF0",1748336809054,0.03888096,175.93,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748336809254,2.5829628,175.92,175.9,0.04299157]
["bitfinex-derivatives","SOLF0:USTF0",1748336809557,8.26545718,175.91,175.9,0.04299157]
["bitfinex-derivatives","SOLF0:USTF0",1748336810967,8.26311197,175.91,175.9,0.04299157]
["bitfinex-derivatives","SOLF0:USTF0",1748336811160,8.26311197,175.91,175.84,4.15863136]
["bitfinex-derivatives","SOLF0:USTF0",1748336811361,2.58061197,175.9,175.84,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748336811565,4.63581197,175.89,175.84,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748336811864,5.6839,175.87,175.84,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748336812163,2.0552,175.89,175.81,120.7226595]
["bitfinex-derivatives","SOLF0:USTF0",1748336812360,5.72254464,175.87,175.84,0.0362905]
["bitfinex-derivatives","SOLF0:USTF0",1748336812764,0.03844464,175.87,175.84,0.0362905]
["bitfinex-derivatives","SOLF0:USTF0",1748336812958,5.6845,175.86,175.84,0.0362905]
["bitfinex-derivatives","SOLF0:USTF0",1748336813161,0.03844464,175.87,175.84,0.0362905]
["bitfinex-derivatives","SOLF0:USTF0",1748336813563,5.6842,175.86,175.84,0.0362905]
["bitfinex-derivatives","SOLF0:USTF0",1748336813767,0.03844464,175.87,175.84,0.0362905]
["bitfinex-derivatives","SOLF0:USTF0",1748336813965,5.6845,175.85,175.84,0.0362905]
["bitfinex-derivatives","SOLF0:USTF0",1748336815059,119.94,175.86,175.84,0.0362905]
["bitfinex-derivatives","SOLF0:USTF0",1748336815457,0.03844464,175.87,175.84,0.0362905]
["bitfinex-derivatives","SOLF0:USTF0",1748336816066,0.03844464,175.87,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748336816570,0.03844464,175.87,175.86,113.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748336816764,5.6816,175.94,175.86,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748336816964,119.96,175.95,175.86,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748336817167,2.57143715,175.94,175.86,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748336817373,119.96,175.95,175.86,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748336817668,0.03966365,175.92,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336818268,0.03966365,175.92,175.89,5.72417751]
["bitfinex-derivatives","SOLF0:USTF0",1748336819768,5.72196365,175.92,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336821367,0.03966365,175.92,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336822262,0.03966365,175.92,175.89,5.72437751]
["bitfinex-derivatives","SOLF0:USTF0",1748336823468,0.03966365,175.92,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336823865,0.03966365,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336832071,0.03966365,175.92,175.91,113.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748336834069,0.03966365,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336834270,0.03966365,175.92,175.91,113.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748336835774,0.03966365,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336845176,6.365e-05,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336845583,6.365e-05,175.92,175.91,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748336845775,6.365e-05,175.92,175.91,13.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748336848071,6.365e-05,175.92,175.91,9.53665433]
["bitfinex-derivatives","SOLF0:USTF0",1748336848275,6.365e-05,175.92,175.91,71.53665433]
["bitfinex-derivatives","SOLF0:USTF0",1748336848780,6.365e-05,175.92,175.91,179.45665433]
["bitfinex-derivatives","SOLF0:USTF0",1748336849983,6.365e-05,175.92,175.91,177.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748336851682,6.365e-05,175.92,175.91,115.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748336854886,6.365e-05,175.92,175.91,177.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748336855083,6.365e-05,175.92,175.91,183.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748336855287,6.365e-05,175.92,175.91,177.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748336857288,6.365e-05,175.92,175.91,179.45874156]
["bitfinex-derivatives","SOLF0:USTF0",1748336858802,6.365e-05,175.92,175.91,182.81471342]
["bitfinex-derivatives","SOLF0:USTF0",1748336861201,6.365e-05,175.92,175.91,184.78161342]
["bitfinex-derivatives","SOLF0:USTF0",1748336862204,6.365e-05,175.92,175.91,181.42564156]
["bitfinex-derivatives","SOLF0:USTF0",1748336863607,6.365e-05,175.92,175.91,184.78161342]
["bitfinex-derivatives","SOLF0:USTF0",1748336864102,6.365e-05,175.92,175.91,184.76161342]
["bitfinex-derivatives","SOLF0:USTF0",1748336864308,6.365e-05,175.92,175.91,120.81931342]
["bitfinex-derivatives","SOLF0:USTF0",1748336865208,6.365e-05,175.92,175.91,115.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748336867210,6.365e-05,175.92,175.91,177.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748336867410,6.365e-05,175.92,175.91,115.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748336870413,6.365e-05,175.92,175.91,177.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748336871115,6.365e-05,175.92,175.91,115.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748336873317,6.365e-05,175.92,175.91,117.46529366]
["bitfinex-derivatives","SOLF0:USTF0",1748336874119,6.365e-05,175.92,175.91,179.46529366]
["bitfinex-derivatives","SOLF0:USTF0",1748336875224,6.365e-05,175.92,175.91,7.59839366]
["bitfinex-derivatives","SOLF0:USTF0",1748336875714,6.365e-05,175.92,175.91,115.49839366]
["bitfinex-derivatives","SOLF0:USTF0",1748336876023,6.365e-05,175.92,175.91,7.59839366]
["bitfinex-derivatives","SOLF0:USTF0",1748336876928,6.365e-05,175.92,175.9,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748336878122,6.365e-05,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336908851,6.365e-05,175.92,175.91,113.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748336909253,6.365e-05,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336921671,6.365e-05,175.92,175.91,125.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748336933477,6.365e-05,175.92,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336934484,2.57989376,175.91,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336934682,6.365e-05,175.92,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336934876,2.57988604,175.91,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336935078,6.365e-05,175.92,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336935283,5.6827,175.91,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336935483,6.365e-05,175.92,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336935679,2.85314656,175.91,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336935880,2.85314656,175.9,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336936281,8.53604656,175.9,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336939285,5.6829,175.9,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336939486,8.53863264,175.9,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336942085,2.85573264,175.9,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336942288,2.85585954,175.9,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336942584,2.85585954,175.9,175.89,5.72447751]
["bitfinex-derivatives","SOLF0:USTF0",1748336943089,6.365e-05,175.92,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336943290,2.85640523,175.91,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748336943785,6.365e-05,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336943987,2.85619641,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336944689,6.365e-05,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336945885,2.81266096,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336947589,2.81277266,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336950894,2.81303592,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336951793,6.365e-05,175.92,175.91,124.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748336957699,6.365e-05,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336957893,6.365e-05,175.92,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748336958595,5.68226365,175.92,175.89,5.72437751]
["bitfinex-derivatives","SOLF0:USTF0",1748336958790,2.81469445,175.91,175.89,5.72437751]
["bitfinex-derivatives","SOLF0:USTF0",1748336958990,6.365e-05,175.92,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336959195,2.81468604,175.91,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336959394,2.81468604,175.9,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336960896,2.81468604,175.9,175.89,5.72447751]
["bitfinex-derivatives","SOLF0:USTF0",1748336961098,6.365e-05,175.92,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336961393,2.81426927,175.91,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336961596,6.365e-05,175.92,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336961794,2.81423218,175.91,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336963096,6.365e-05,175.92,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336963302,2.81446432,175.91,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336965010,6.365e-05,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336965211,2.81476504,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336966108,2.81476504,175.92,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336966307,2.81470139,175.91,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748336970415,6.365e-05,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336970615,2.81582112,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336970817,6.365e-05,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336971018,2.81635758,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336973719,2.81783869,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336974016,2.81783869,175.92,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748336974217,2.8178113,175.91,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748336974418,6.365e-05,175.92,175.89,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1748336975124,6.365e-05,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336975420,2.81820985,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336976022,6.365e-05,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748336977121,6.365e-05,175.92,175.91,232.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748336982523,6.365e-05,175.92,175.91,238.01351167]
["bitfinex-derivatives","SOLF0:USTF0",1748336983525,6.365e-05,175.92,175.91,238.81617117]
["bitfinex-derivatives","SOLF0:USTF0",1748336984326,6.365e-05,175.92,175.91,238.79617117]
["bitfinex-derivatives","SOLF0:USTF0",1748336984822,6.365e-05,175.92,175.91,130.85617117]
["bitfinex-derivatives","SOLF0:USTF0",1748336985127,6.365e-05,175.92,175.91,238.79617117]
["bitfinex-derivatives","SOLF0:USTF0",1748336985429,5.6799,176.0,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748336985627,2.77171737,175.99,175.91,233.11357117]
["bitfinex-derivatives","SOLF0:USTF0",1748336985829,2.77171737,175.98,175.91,233.11357117]
["bitfinex-derivatives","SOLF0:USTF0",1748336986129,119.08,176.02,175.91,233.11357117]
["bitfinex-derivatives","SOLF0:USTF0",1748336986130,5.6797,176.0,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748336986321,2.77145943,175.99,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748336986519,5.6797,176.0,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748336986520,2.77145943,175.98,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748336987727,0.03622539,176.0,175.96,0.03697835]
["bitfinex-derivatives","SOLF0:USTF0",1748336987929,2.77220437,175.99,175.96,0.03697835]
["bitfinex-derivatives","SOLF0:USTF0",1748336988231,0.03622539,176.0,175.96,0.03697835]
["bitfinex-derivatives","SOLF0:USTF0",1748336988425,2.77179085,175.99,175.96,0.03697835]
["bitfinex-derivatives","SOLF0:USTF0",1748336988729,0.03622539,176.0,175.96,0.03697835]
["bitfinex-derivatives","SOLF0:USTF0",1748336989520,0.03622539,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748336989719,2.8076762,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748336993331,2.8076762,176.0,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748336993535,0.03622539,176.0,175.96,0.03697835]
["bitfinex-derivatives","SOLF0:USTF0",1748336994038,0.03622539,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748336998536,0.03622539,176.0,175.96,0.03697835]
["bitfinex-derivatives","SOLF0:USTF0",1748336998836,5.71602539,176.0,175.96,0.03697835]
["bitfinex-derivatives","SOLF0:USTF0",1748336999234,0.03622539,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748336999428,5.71592539,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748336999634,0.03622539,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748336999829,0.03622539,176.0,175.96,0.03697835]
["bitfinex-derivatives","SOLF0:USTF0",1748337000035,0.03622539,176.0,175.98,3.23266824]
["bitfinex-derivatives","SOLF0:USTF0",1748337000434,0.03622539,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748337001135,0.03622539,176.0,175.98,8.91286824]
["bitfinex-derivatives","SOLF0:USTF0",1748337001332,0.03622539,176.0,175.98,3.23266824]
["bitfinex-derivatives","SOLF0:USTF0",1748337001637,2.76605242,175.99,175.96,0.03697835]
["bitfinex-derivatives","SOLF0:USTF0",1748337001836,5.6813,175.95,175.9,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748337002035,122.29266824,175.98,175.9,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748337002228,5.6818,175.94,175.91,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748337002735,5.720379,175.94,175.91,5.72607569]
["bitfinex-derivatives","SOLF0:USTF0",1748337004040,0.038579,175.94,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748337007937,0.038579,175.94,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748337009640,0.038579,175.94,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748337010137,5.720179,175.94,175.91,0.04377569]
["bitfinex-derivatives","SOLF0:USTF0",1748337010338,0.038579,175.94,175.91,0.04377569]
["bitfinex-derivatives","SOLF0:USTF0",1748337010841,0.038579,175.94,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748337011227,0.038579,175.94,175.91,0.04377569]
["bitfinex-derivatives","SOLF0:USTF0",1748337011631,0.038579,175.94,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748337014937,0.038579,175.94,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748337015343,0.038579,175.94,175.91,0.04377569]
["bitfinex-derivatives","SOLF0:USTF0",1748337015843,5.720379,175.94,175.91,0.04377569]
["bitfinex-derivatives","SOLF0:USTF0",1748337016244,0.038579,175.94,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748337016438,0.038579,175.94,175.91,0.04377569]
["bitfinex-derivatives","SOLF0:USTF0",1748337017646,0.038579,175.94,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748337018442,1.8746,176.01,175.91,0.04377569]
["bitfinex-derivatives","SOLF0:USTF0",1748337018646,2.76663935,176.0,175.91,3.97687569]
["bitfinex-derivatives","SOLF0:USTF0",1748337018850,2.76663935,175.99,175.91,3.97687569]
["bitfinex-derivatives","SOLF0:USTF0",1748337019047,1.8746,176.01,175.91,3.97687569]
["bitfinex-derivatives","SOLF0:USTF0",1748337019347,0.04335145,175.98,175.91,3.97687569]
["bitfinex-derivatives","SOLF0:USTF0",1748337019743,0.04335145,175.98,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748337023146,0.04335145,175.98,175.96,0.03876553]
["bitfinex-derivatives","SOLF0:USTF0",1748337023444,2.76448058,175.97,175.96,0.03876553]
["bitfinex-derivatives","SOLF0:USTF0",1748337025753,2.76342806,175.97,175.96,0.03876553]
["bitfinex-derivatives","SOLF0:USTF0",1748337026046,8.44412806,175.97,175.96,0.03876553]
["bitfinex-derivatives","SOLF0:USTF0",1748337029146,8.44330375,175.97,175.96,0.03876553]
["bitfinex-derivatives","SOLF0:USTF0",1748337030454,8.44330375,175.97,175.87,490.78]
["bitfinex-derivatives","SOLF0:USTF0",1748337030455,4.78680375,175.97,175.87,609.8]
["bitfinex-derivatives","SOLF0:USTF0",1748337030755,121.78260375,175.96,175.89,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748337030947,5.6825,175.92,175.89,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748337031148,119.02,175.96,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748337031349,0.04342618,175.92,175.89,0.03761482]
["bitfinex-derivatives","SOLF0:USTF0",1748337031752,5.72602618,175.92,175.89,0.03761482]
["bitfinex-derivatives","SOLF0:USTF0",1748337032158,0.04342618,175.92,175.89,0.03761482]
["bitfinex-derivatives","SOLF0:USTF0",1748337032353,5.6826,175.91,175.89,0.03761482]
["bitfinex-derivatives","SOLF0:USTF0",1748337032658,0.04342618,175.92,175.89,5.72081482]
["bitfinex-derivatives","SOLF0:USTF0",1748337033355,5.72582618,175.92,175.89,5.72081482]
["bitfinex-derivatives","SOLF0:USTF0",1748337035364,5.6828,175.91,175.89,0.03761482]
["bitfinex-derivatives","SOLF0:USTF0",1748337035564,0.04342618,175.92,175.89,0.03761482]
["bitfinex-derivatives","SOLF0:USTF0",1748337035866,5.683,175.9,175.89,0.03761482]
["bitfinex-derivatives","SOLF0:USTF0",1748337036767,8.44287498,175.9,175.89,0.03761482]
["bitfinex-derivatives","SOLF0:USTF0",1748337037867,8.44096238,175.9,175.89,0.03761482]
["bitfinex-derivatives","SOLF0:USTF0",1748337038271,5.6845,175.86,175.83,124.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748337038469,1.9185,175.91,175.83,124.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748337038667,2.75683357,175.9,175.83,124.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748337038867,2.75683357,175.89,175.83,124.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748337039063,1.9185,175.91,175.83,124.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748337039064,5.6845,175.86,175.83,124.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748337039368,0.03606398,175.86,175.83,124.72491477]
["bitfinex-derivatives","SOLF0:USTF0",1748337039572,5.6849,175.84,175.83,0.03981477]
["bitfinex-derivatives","SOLF0:USTF0",1748337039961,0.03606398,175.86,175.83,0.03981477]
["bitfinex-derivatives","SOLF0:USTF0",1748337040168,5.6847,175.85,175.83,0.03981477]
["bitfinex-derivatives","SOLF0:USTF0",1748337040666,5.6847,175.85,175.83,5.72501477]
["bitfinex-derivatives","SOLF0:USTF0",1748337040869,0.03606398,175.86,175.83,0.03981477]
["bitfinex-derivatives","SOLF0:USTF0",1748337041371,0.03606398,175.86,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748337044786,0.03606398,175.86,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748337045080,0.03606398,175.86,175.83,0.03981477]
["bitfinex-derivatives","SOLF0:USTF0",1748337045480,5.72046398,175.86,175.83,5.72491477]
["bitfinex-derivatives","SOLF0:USTF0",1748337048582,5.6846,175.85,175.83,5.72491477]
["bitfinex-derivatives","SOLF0:USTF0",1748337049283,5.72046398,175.86,175.84,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748337051882,5.72046398,175.86,175.83,5.72491477]
["bitfinex-derivatives","SOLF0:USTF0",1748337052777,5.6846,175.85,175.83,5.72491477]
["bitfinex-derivatives","SOLF0:USTF0",1748337052991,5.6846,175.85,175.83,0.03981477]
["bitfinex-derivatives","SOLF0:USTF0",1748337053186,0.03606398,175.86,175.83,0.03981477]
["bitfinex-derivatives","SOLF0:USTF0",1748337053374,5.6849,175.84,175.83,0.03981477]
["bitfinex-derivatives","SOLF0:USTF0",1748337054378,5.6847,175.85,175.83,5.72501477]
["bitfinex-derivatives","SOLF0:USTF0",1748337054582,5.6847,175.85,175.83,0.03981477]
["bitfinex-derivatives","SOLF0:USTF0",1748337056288,5.6847,175.85,175.83,5.72491477]
["bitfinex-derivatives","SOLF0:USTF0",1748337056891,5.6847,175.85,175.83,0.03981477]
["bitfinex-derivatives","SOLF0:USTF0",1748337057083,5.6849,175.84,175.83,0.03981477]
["bitfinex-derivatives","SOLF0:USTF0",1748337058991,5.6847,175.85,175.83,0.03981477]
["bitfinex-derivatives","SOLF0:USTF0",1748337059191,5.6847,175.85,175.83,5.72491477]
["bitfinex-derivatives","SOLF0:USTF0",1748337062093,5.6847,175.85,175.83,0.03981477]
["bitfinex-derivatives","SOLF0:USTF0",1748337062396,5.6849,175.84,175.83,0.03981477]
["bitfinex-derivatives","SOLF0:USTF0",1748337062594,0.03606398,175.86,175.83,5.72501477]
["bitfinex-derivatives","SOLF0:USTF0",1748337063294,5.6847,175.85,175.83,5.72501477]
["bitfinex-derivatives","SOLF0:USTF0",1748337063595,0.03606398,175.86,175.83,0.03981477]
["bitfinex-derivatives","SOLF0:USTF0",1748337064290,0.03606398,175.86,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748337067496,119.02,175.95,175.84,5.0557967]
["bitfinex-derivatives","SOLF0:USTF0",1748337067694,128.12409034,175.99,175.87,5.0557967]
["bitfinex-derivatives","SOLF0:USTF0",1748337067896,2.75403107,175.98,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748337068200,2.75403107,175.97,175.88,230.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748337068386,0.04061426,175.94,175.91,0.04159694]
["bitfinex-derivatives","SOLF0:USTF0",1748337070388,0.04061426,175.94,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748337072995,0.04061426,175.94,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748337091909,1.426e-05,175.94,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748337092110,120.9799,176.04,175.92,130.3246]
["bitfinex-derivatives","SOLF0:USTF0",1748337093012,0.04299858,176.0,175.96,0.03757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337093213,0.04299858,176.0,175.96,226.91757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337093914,5.6801,175.99,175.96,226.91757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337094213,5.6801,175.99,175.96,118.97757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337094412,5.6804,175.98,175.96,124.65847748]
["bitfinex-derivatives","SOLF0:USTF0",1748337094615,5.6804,175.98,175.96,118.97757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337095103,5.6804,175.98,175.96,0.03757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337095416,5.6802,175.99,175.96,0.03757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337095614,5.6802,175.99,175.96,5.71857748]
["bitfinex-derivatives","SOLF0:USTF0",1748337097113,0.04299858,176.0,175.96,5.71857748]
["bitfinex-derivatives","SOLF0:USTF0",1748337097318,5.6804,175.98,175.96,0.03757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337098217,5.6804,175.98,175.96,5.71847748]
["bitfinex-derivatives","SOLF0:USTF0",1748337098418,5.6801,175.99,175.96,5.71847748]
["bitfinex-derivatives","SOLF0:USTF0",1748337100031,5.6801,175.99,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748337100320,5.72289858,176.0,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748337100921,5.72289858,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748337101321,0.04299858,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748337101824,5.72289858,176.0,175.96,0.03757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337102222,0.04299858,176.0,175.96,118.85757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337102826,0.04299858,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748337110225,0.04299858,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748337110825,0.04299858,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748337112629,0.04299858,176.0,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748337113631,0.04299858,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748337115528,5.72269858,176.0,175.96,118.85757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337115828,5.72269858,176.0,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748337117336,5.6807,175.98,175.96,118.85757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337117525,0.04299858,176.0,175.96,0.03757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337117728,0.04299858,176.0,175.96,118.83757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337117926,0.04299858,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748337122541,2.70105501,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748337124333,2.70105501,176.0,175.96,118.83757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337124539,2.65805643,175.99,175.96,0.03757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337124741,2.65805643,175.98,175.96,0.03757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337125039,5.6807,175.97,175.96,0.03757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337125338,8.33902596,175.97,175.96,0.03757748]
["bitfinex-derivatives","SOLF0:USTF0",1748337126737,8.33902596,175.97,175.89,14.22654694]
["bitfinex-derivatives","SOLF0:USTF0",1748337126738,5.682,175.93,175.89,14.22654694]
["bitfinex-derivatives","SOLF0:USTF0",1748337126934,123.69382178,175.98,175.89,14.22654694]
["bitfinex-derivatives","SOLF0:USTF0",1748337127136,2.6582625,175.97,175.89,14.22654694]
["bitfinex-derivatives","SOLF0:USTF0",1748337127342,2.6582625,175.96,175.89,14.22654694]
["bitfinex-derivatives","SOLF0:USTF0",1748337127539,2.6582625,175.95,175.89,14.22654694]
["bitfinex-derivatives","SOLF0:USTF0",1748337127735,121.34028544,175.94,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337128041,5.6823,175.92,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337128243,2.6582625,175.91,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337128742,2.6582625,175.91,175.9,5.71992498]
["bitfinex-derivatives","SOLF0:USTF0",1748337129245,5.6823,175.92,175.9,5.71992498]
["bitfinex-derivatives","SOLF0:USTF0",1748337130548,5.6823,175.92,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337132148,5.6823,175.92,175.9,5.71992498]
["bitfinex-derivatives","SOLF0:USTF0",1748337133249,5.6823,175.92,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337133549,5.6826,175.91,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337134141,8.3311815,175.91,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337134348,5.6826,175.91,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337134745,8.33071016,175.91,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337136553,2.64811016,175.91,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337137153,8.32981307,175.91,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337137343,5.6826,175.91,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337139662,118.74202294,175.94,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337140051,5.6821,175.93,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337140362,118.74202294,175.94,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337140561,5.6826,175.91,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337141057,118.74202294,175.94,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337141663,5.6824,175.92,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337142964,5.6824,175.92,175.9,5.71992498]
["bitfinex-derivatives","SOLF0:USTF0",1748337144568,118.74202294,175.94,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748337144866,118.74202294,175.94,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337145068,5.682,175.93,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337146262,5.682,175.93,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748337146457,118.74202294,175.94,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337146856,118.74202294,175.94,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748337147064,5.6826,175.92,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337147266,118.74202294,175.94,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337147460,5.6825,175.92,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337148367,5.6825,175.92,175.9,5.71992498]
["bitfinex-derivatives","SOLF0:USTF0",1748337148965,118.74202294,175.94,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748337149362,118.74202294,175.94,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337149569,5.6822,175.93,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337149773,5.6822,175.93,175.9,5.71982498]
["bitfinex-derivatives","SOLF0:USTF0",1748337150271,5.6823,175.92,175.9,5.71982498]
["bitfinex-derivatives","SOLF0:USTF0",1748337150974,5.6823,175.92,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337152069,5.6821,175.93,175.9,5.71992498]
["bitfinex-derivatives","SOLF0:USTF0",1748337154375,5.6823,175.92,175.9,5.71992498]
["bitfinex-derivatives","SOLF0:USTF0",1748337154576,118.74202294,175.94,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337154872,5.6826,175.91,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337165879,11.57097973,175.91,175.9,0.03702498]
["bitfinex-derivatives","SOLF0:USTF0",1748337166079,5.6841,175.87,175.82,5.27907186]
["bitfinex-derivatives","SOLF0:USTF0",1748337166272,3.2372743,175.89,175.82,5.27907186]
["bitfinex-derivatives","SOLF0:USTF0",1748337166472,121.7572743,175.89,175.82,5.27907186]
["bitfinex-derivatives","SOLF0:USTF0",1748337166671,2.65070543,175.88,175.82,5.27907186]
["bitfinex-derivatives","SOLF0:USTF0",1748337166873,121.7572743,175.89,175.82,5.27907186]
["bitfinex-derivatives","SOLF0:USTF0",1748337167074,0.03754111,175.87,175.84,0.03604253]
["bitfinex-derivatives","SOLF0:USTF0",1748337167274,5.6845,175.86,175.84,0.03604253]
["bitfinex-derivatives","SOLF0:USTF0",1748337168584,2.65374039,175.85,175.84,0.03604253]
["bitfinex-derivatives","SOLF0:USTF0",1748337170481,5.72154111,175.87,175.84,0.03604253]
["bitfinex-derivatives","SOLF0:USTF0",1748337170782,2.68837809,175.86,175.84,0.03604253]
["bitfinex-derivatives","SOLF0:USTF0",1748337170982,2.68837809,175.85,175.84,5.72094253]
["bitfinex-derivatives","SOLF0:USTF0",1748337171677,118.54,175.93,175.84,0.03604253]
["bitfinex-derivatives","SOLF0:USTF0",1748337171873,8.37185742,175.92,175.84,0.03604253]
["bitfinex-derivatives","SOLF0:USTF0",1748337172182,2.68945742,175.91,175.89,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748337172384,2.68964647,175.9,175.89,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748337173981,0.04248338,175.91,175.89,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748337174286,0.04248338,175.91,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748337174482,2.73251454,175.91,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748337175789,2.73277613,175.91,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748337177483,0.04248338,175.91,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748337177689,2.73287342,175.91,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748337178991,0.04248338,175.91,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748337182888,8.338e-05,175.91,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748337183086,118.52,175.97,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748337183389,2.69064414,175.96,175.89,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1748337183579,5.6819,175.94,175.89,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1748337183784,5.6819,175.94,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748337183984,5.682,175.93,175.91,5.72073993]
["bitfinex-derivatives","SOLF0:USTF0",1748337184693,5.682,175.93,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337184885,5.71796407,175.94,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337185086,2.68976944,175.93,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337185385,0.03616407,175.94,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337185587,2.68953389,175.93,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337185786,0.03616407,175.94,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337185988,2.68943714,175.93,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337186188,5.682,175.93,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337188493,5.71796407,175.94,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337188695,2.68918189,175.93,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337188888,5.71796407,175.94,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337189088,2.68914998,175.93,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337189294,5.71796407,175.94,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337189596,2.68900981,175.93,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337189889,5.71796407,175.94,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337190085,2.68895929,175.93,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337190282,5.71796407,175.94,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337190894,2.68878593,175.93,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337191083,5.71796407,175.94,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337191998,2.68810177,175.93,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337192191,5.71796407,175.94,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337193597,5.71796407,175.94,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337193598,5.682,175.93,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337193800,0.03616407,175.94,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337194496,2.68757726,175.93,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337194700,0.03616407,175.94,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337195299,0.03616407,175.94,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748337196595,5.71796407,175.94,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337196800,2.6873624,175.93,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337197101,5.71796407,175.94,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337197300,8.36945778,175.93,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337197500,5.6821,175.93,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337198198,5.71786407,175.94,175.91,5.72073993]
["bitfinex-derivatives","SOLF0:USTF0",1748337198400,2.6871157,175.93,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337198594,5.71786407,175.94,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337198794,2.68719383,175.93,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337199000,5.71786407,175.94,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337199300,2.68719556,175.93,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748337199702,2.68712812,175.93,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748337202100,2.68712812,175.93,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337202307,5.71786407,175.94,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337202602,2.68686714,175.93,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337202903,5.71786407,175.94,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337203092,2.68695329,175.93,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337203296,5.71786407,175.94,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337203496,2.68683168,175.93,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337203696,5.682,175.93,175.91,5.72083993]
["bitfinex-derivatives","SOLF0:USTF0",1748337204210,5.6823,175.92,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337205094,5.71816407,175.94,175.91,5.72093993]
["bitfinex-derivatives","SOLF0:USTF0",1748337205298,2.68746274,175.93,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337205494,0.03616407,175.94,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337205701,5.6823,175.92,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337206001,8.36983021,175.92,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337206306,11.60537125,175.92,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337206807,11.60491345,175.92,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337207207,16.1340204,175.92,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337207911,12.89847936,175.92,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337208696,12.89822149,175.92,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337212012,7.21592149,175.92,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337213111,2.68681454,175.92,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337214112,2.68681454,175.92,175.91,5.72093993]
["bitfinex-derivatives","SOLF0:USTF0",1748337214609,2.69006074,175.92,175.91,5.72093993]
["bitfinex-derivatives","SOLF0:USTF0",1748337215007,118.37616407,175.94,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337215209,2.69024437,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748337215613,2.69210554,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748337217515,0.03616407,175.94,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748337218817,0.03616407,175.94,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748337219219,0.03616407,175.94,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337219720,0.03616407,175.94,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748337219922,0.03616407,175.94,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337220826,5.71786407,175.94,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748337221324,0.03616407,175.94,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748337222723,0.03616407,175.94,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748337223021,2.72942722,175.94,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748337223619,0.03616407,175.94,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748337240240,0.03616407,175.94,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748337241136,0.03616407,175.94,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748337242035,0.03616407,175.94,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748337242237,0.03616407,175.94,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337242432,3.23455562,175.92,175.91,0.03833993]
["bitfinex-derivatives","SOLF0:USTF0",1748337242628,5.92516883,175.92,175.86,4.15863136]
["bitfinex-derivatives","SOLF0:USTF0",1748337242833,3.23455562,175.9,175.86,4.15863136]
["bitfinex-derivatives","SOLF0:USTF0",1748337243130,2.69061321,175.89,175.86,4.15863136]
["bitfinex-derivatives","SOLF0:USTF0",1748337243326,3.23455562,175.9,175.86,4.15863136]
["bitfinex-derivatives","SOLF0:USTF0",1748337243539,2.68967284,175.89,175.86,4.15863136]
["bitfinex-derivatives","SOLF0:USTF0",1748337243733,2.68967284,175.88,175.86,4.19916478]
["bitfinex-derivatives","SOLF0:USTF0",1748337243935,0.04150626,175.89,175.86,4.19916478]
["bitfinex-derivatives","SOLF0:USTF0",1748337244138,5.684,175.87,175.86,4.19916478]
["bitfinex-derivatives","SOLF0:USTF0",1748337244335,8.37264033,175.87,175.86,0.84319292]
["bitfinex-derivatives","SOLF0:USTF0",1748337245038,8.37264033,175.87,175.86,0.04053342]
["bitfinex-derivatives","SOLF0:USTF0",1748337247454,5.684,175.87,175.86,0.04053342]
["bitfinex-derivatives","SOLF0:USTF0",1748337247752,8.36819974,175.87,175.86,0.04053342]
["bitfinex-derivatives","SOLF0:USTF0",1748337248558,5.684,175.87,175.86,0.04053342]
["bitfinex-derivatives","SOLF0:USTF0",1748337250157,118.16150626,175.89,175.79,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748337250358,2.68233788,175.88,175.79,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748337250552,2.68233788,175.87,175.79,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748337250754,5.6854,175.83,175.8,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748337251156,5.72514697,175.83,175.8,5.72952512]
["bitfinex-derivatives","SOLF0:USTF0",1748337251365,5.72514697,175.83,175.8,0.04332512]
["bitfinex-derivatives","SOLF0:USTF0",1748337251660,5.6858,175.82,175.8,0.04332512]
["bitfinex-derivatives","SOLF0:USTF0",1748337251861,0.03974697,175.83,175.8,0.04332512]
["bitfinex-derivatives","SOLF0:USTF0",1748337252057,5.6856,175.82,175.8,0.04332512]
["bitfinex-derivatives","SOLF0:USTF0",1748337255165,5.72514697,175.83,175.8,5.72942512]
["bitfinex-derivatives","SOLF0:USTF0",1748337256061,5.72514697,175.83,175.8,0.04332512]
["bitfinex-derivatives","SOLF0:USTF0",1748337256362,5.6857,175.82,175.8,0.04332512]
["bitfinex-derivatives","SOLF0:USTF0",1748337257761,5.72514697,175.83,175.8,0.04332512]
["bitfinex-derivatives","SOLF0:USTF0",1748337258759,5.6856,175.82,175.8,0.04332512]
["bitfinex-derivatives","SOLF0:USTF0",1748337260158,0.03974697,175.83,175.8,0.04332512]
["bitfinex-derivatives","SOLF0:USTF0",1748337260664,5.6857,175.82,175.8,0.04332512]
["bitfinex-derivatives","SOLF0:USTF0",1748337261261,5.6859,175.81,175.8,0.04332512]
["bitfinex-derivatives","SOLF0:USTF0",1748337263667,123.6659,175.81,175.8,0.04332512]
["bitfinex-derivatives","SOLF0:USTF0",1748337269665,5.6871,175.78,175.71,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748337269873,5.6871,175.78,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748337270269,119.9556,175.81,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748337270668,5.687,175.78,175.76,0.04112848]
["bitfinex-derivatives","SOLF0:USTF0",1748337272471,0.03667649,175.79,175.76,0.04112848]
["bitfinex-derivatives","SOLF0:USTF0",1748337273175,0.03667649,175.79,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748337285984,7.649e-05,175.79,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748337295180,117.78,175.86,175.76,11.10167057]
["bitfinex-derivatives","SOLF0:USTF0",1748337295181,117.78,175.86,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748337295590,5.6837,175.88,175.79,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748337296190,0.0372019,175.85,175.82,0.03935223]
["bitfinex-derivatives","SOLF0:USTF0",1748337296691,0.0372019,175.85,175.84,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748337299692,117.76,175.9,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748337299893,117.76,175.9,175.83,121.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748337300391,123.443,175.9,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748337300694,123.48321114,175.9,175.87,5.72552308]
["bitfinex-derivatives","SOLF0:USTF0",1748337300994,117.80021114,175.9,175.87,0.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1748337303196,2.68076618,175.89,175.87,0.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1748337303397,5.6836,175.88,175.87,0.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1748337307295,0.04021114,175.9,175.87,0.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1748337308202,0.04021114,175.9,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748337308388,0.04021114,175.9,175.87,0.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1748337308899,0.04021114,175.9,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748337311200,0.04021114,175.9,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748337311398,0.04021114,175.9,175.87,0.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1748337312306,5.6836,175.89,175.87,0.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1748337315508,5.6836,175.88,175.87,0.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1748337317004,0.04021114,175.9,175.87,0.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1748337317301,0.04021114,175.9,175.87,5.72572308]
["bitfinex-derivatives","SOLF0:USTF0",1748337317706,5.72341114,175.9,175.87,5.72572308]
["bitfinex-derivatives","SOLF0:USTF0",1748337318510,5.6834,175.89,175.87,5.72572308]
["bitfinex-derivatives","SOLF0:USTF0",1748337318808,5.6834,175.89,175.87,0.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1748337319007,0.04021114,175.9,175.87,0.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1748337319608,5.6836,175.88,175.87,0.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1748337321009,8.36579295,175.88,175.87,0.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1748337321505,5.685,175.84,175.79,120.95597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337321811,2.68655365,175.83,175.79,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337322016,5.6862,175.8,175.79,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337322304,8.37275365,175.8,175.79,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337322509,5.72357586,175.81,175.78,0.04272475]
["bitfinex-derivatives","SOLF0:USTF0",1748337323308,0.03757586,175.81,175.78,0.04272475]
["bitfinex-derivatives","SOLF0:USTF0",1748337323608,0.03757586,175.81,175.78,5.72942475]
["bitfinex-derivatives","SOLF0:USTF0",1748337324508,5.72357586,175.81,175.78,0.04272475]
["bitfinex-derivatives","SOLF0:USTF0",1748337324809,0.03757586,175.81,175.78,0.04272475]
["bitfinex-derivatives","SOLF0:USTF0",1748337325607,5.72357586,175.81,175.78,5.72932475]
["bitfinex-derivatives","SOLF0:USTF0",1748337326211,5.72357586,175.81,175.78,0.04272475]
["bitfinex-derivatives","SOLF0:USTF0",1748337326409,2.68600544,175.8,175.78,0.04272475]
["bitfinex-derivatives","SOLF0:USTF0",1748337326610,5.72357586,175.81,175.78,0.04272475]
["bitfinex-derivatives","SOLF0:USTF0",1748337327012,5.72357586,175.81,175.78,5.72942475]
["bitfinex-derivatives","SOLF0:USTF0",1748337328011,0.03757586,175.81,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748337328708,5.72347586,175.81,175.78,5.72942475]
["bitfinex-derivatives","SOLF0:USTF0",1748337329209,0.03757586,175.81,175.78,0.04272475]
["bitfinex-derivatives","SOLF0:USTF0",1748337329401,5.6862,175.8,175.78,0.04272475]
["bitfinex-derivatives","SOLF0:USTF0",1748337330113,5.6865,175.79,175.78,0.04272475]
["bitfinex-derivatives","SOLF0:USTF0",1748337342518,8.35494002,175.79,175.78,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748337342815,5.6887,175.73,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748337343205,3.9323,175.8,175.68,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748337343404,117.52,175.79,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748337343608,117.55941547,175.79,175.75,5.72861504]
["bitfinex-derivatives","SOLF0:USTF0",1748337343809,117.55941547,175.79,175.75,0.04101504]
["bitfinex-derivatives","SOLF0:USTF0",1748337345020,5.6875,175.76,175.75,0.04101504]
["bitfinex-derivatives","SOLF0:USTF0",1748337348225,5.6872,175.77,175.75,0.04101504]
["bitfinex-derivatives","SOLF0:USTF0",1748337349221,5.6875,175.76,175.75,0.04101504]
["bitfinex-derivatives","SOLF0:USTF0",1748337363434,8.36808288,175.76,175.75,0.04101504]
["bitfinex-derivatives","SOLF0:USTF0",1748337364826,8.36808288,175.76,175.75,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748337365129,5.6894,175.71,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748337366137,5.7326001,175.71,175.68,5.71884473]
["bitfinex-derivatives","SOLF0:USTF0",1748337368142,5.7326001,175.71,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748337368339,5.7326001,175.71,175.68,0.02884473]
["bitfinex-derivatives","SOLF0:USTF0",1748337369043,5.6895,175.7,175.68,5.71874473]
["bitfinex-derivatives","SOLF0:USTF0",1748337369234,0.0432001,175.71,175.68,0.02884473]
["bitfinex-derivatives","SOLF0:USTF0",1748337369635,5.6898,175.69,175.68,0.02884473]
["bitfinex-derivatives","SOLF0:USTF0",1748337373136,123.0898,175.69,175.68,0.02884473]
["bitfinex-derivatives","SOLF0:USTF0",1748337373446,125.77739424,175.69,175.68,0.02884473]
["bitfinex-derivatives","SOLF0:USTF0",1748337377044,5.6911,175.65,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748337377643,5.6915,175.64,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748337378143,5.73251475,175.64,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748337378339,0.04101475,175.64,175.6,7.22897186]
["bitfinex-derivatives","SOLF0:USTF0",1748337378642,5.6919,175.63,175.6,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748337379032,5.6921,175.62,175.56,6.07163136]
["bitfinex-derivatives","SOLF0:USTF0",1748337379338,5.6921,175.62,175.56,8.09653136]
["bitfinex-derivatives","SOLF0:USTF0",1748337380143,0.04101475,175.64,175.56,8.09653136]
["bitfinex-derivatives","SOLF0:USTF0",1748337380344,2.67849867,175.63,175.56,7.29387186]
["bitfinex-derivatives","SOLF0:USTF0",1748337380551,5.6922,175.62,175.59,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748337381946,5.6926,175.61,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748337382246,0.04101475,175.64,175.56,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748337382435,0.03640001,175.62,175.56,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748337382639,0.03640001,175.62,175.56,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748337383040,117.44,175.61,175.56,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748337383344,5.6937,175.57,175.56,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748337383539,0.04016378,175.58,175.55,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748337383846,0.04016378,175.58,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748337384139,0.04016378,175.58,175.55,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748337384347,0.04016378,175.58,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748337384553,0.04016378,175.58,175.55,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748337385048,0.04016378,175.58,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748337385251,0.04016378,175.58,175.55,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748337385650,0.04016378,175.58,175.55,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748337386847,5.73366378,175.58,175.55,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748337387151,5.73366378,175.58,175.55,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748337387449,5.6937,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748337387954,117.46,175.57,175.5,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748337388549,5.6951,175.53,175.5,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748337388853,5.73870747,175.53,175.5,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748337389054,0.04360747,175.53,175.5,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748337389251,0.04360747,175.53,175.49,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1748337389656,5.6955,175.52,175.49,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1748337390657,5.73860747,175.53,175.49,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1748337391454,5.73860747,175.53,175.49,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748337391957,5.6951,175.52,175.49,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748337393158,117.54360747,175.53,175.49,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1748337393457,117.54360747,175.53,175.46,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748337393853,5.6957,175.51,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748337394257,5.6958,175.5,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748337394452,5.6958,175.5,175.46,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748337394658,117.54360747,175.53,175.44,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748337394854,0.04175006,175.5,175.44,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748337395055,0.04175006,175.5,175.45,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748337395561,5.6964,175.49,175.45,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748337395756,5.6964,175.49,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748337396760,0.04175006,175.5,175.44,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748337397258,117.5,175.53,175.44,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748337397458,117.5,175.53,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748337397961,117.5,175.53,175.51,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748337398662,117.5,175.53,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748337399252,117.5,175.53,175.5,0.03976292]
["bitfinex-derivatives","SOLF0:USTF0",1748337399457,123.195,175.53,175.5,0.03976292]
["bitfinex-derivatives","SOLF0:USTF0",1748337400063,123.195,175.53,175.5,5.73536292]
["bitfinex-derivatives","SOLF0:USTF0",1748337400262,5.695,175.53,175.5,5.73536292]
["bitfinex-derivatives","SOLF0:USTF0",1748337400563,5.695,175.53,175.5,0.03976292]
["bitfinex-derivatives","SOLF0:USTF0",1748337401164,5.695,175.53,175.5,5.73536292]
["bitfinex-derivatives","SOLF0:USTF0",1748337402365,5.73377739,175.54,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748337402966,0.03927739,175.54,175.5,0.03976292]
["bitfinex-derivatives","SOLF0:USTF0",1748337403461,0.03927739,175.54,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748337404360,117.42,175.58,175.51,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748337404857,117.42,175.61,175.51,6.99734209]
["bitfinex-derivatives","SOLF0:USTF0",1748337405062,117.42,175.62,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748337405255,5.6925,175.61,175.51,6.99734209]
["bitfinex-derivatives","SOLF0:USTF0",1748337405461,0.03981181,175.58,175.54,0.04218058]
["bitfinex-derivatives","SOLF0:USTF0",1748337406470,0.03981181,175.58,175.57,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748337411068,491.64,175.67,175.62,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748337411266,117.4,175.66,175.54,122.45964209]
["bitfinex-derivatives","SOLF0:USTF0",1748337412068,117.4,175.66,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337412272,0.04062058,175.62,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337412775,5.73262058,175.62,175.58,5.73332687]
["bitfinex-derivatives","SOLF0:USTF0",1748337412978,5.73262058,175.62,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337413472,5.73262058,175.62,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748337414377,5.6923,175.61,175.58,5.73342687]
["bitfinex-derivatives","SOLF0:USTF0",1748337414769,0.04062058,175.62,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337414970,5.73272058,175.62,175.59,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748337415474,0.04062058,175.62,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748337416475,0.04062058,175.62,175.59,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748337416976,0.04062058,175.62,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337417576,5.6925,175.61,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337417774,0.04062058,175.62,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337417975,117.42062058,175.62,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337418376,5.6929,175.59,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337421084,5.6927,175.6,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337422290,5.6927,175.6,175.58,5.73352687]
["bitfinex-derivatives","SOLF0:USTF0",1748337422792,117.36,175.61,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337423491,2.67840047,175.6,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337423788,117.36,175.61,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337423986,5.6929,175.59,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337424689,8.37180315,175.59,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337424991,5.6929,175.59,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337425489,8.3723081,175.59,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337426390,8.37282924,175.59,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337428093,8.37351721,175.59,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337429794,8.37317617,175.59,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337436197,125.67317617,175.59,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337437001,5.6927,175.6,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337437202,117.3,175.61,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337437499,2.68184732,175.6,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337437699,5.6929,175.59,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337440893,8.37600432,175.59,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337442110,2.68310432,175.59,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337442400,0.04062058,175.62,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337442604,2.68591463,175.61,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748337442899,5.73272058,175.62,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748337443199,2.68596156,175.61,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748337443404,5.73272058,175.62,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748337443799,0.04062058,175.62,175.58,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1748337444202,0.04062058,175.62,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748337447410,117.28,175.69,175.58,230.53996896]
["bitfinex-derivatives","SOLF0:USTF0",1748337447601,2.68721883,175.68,175.58,230.49964209]
["bitfinex-derivatives","SOLF0:USTF0",1748337447798,2.68721883,175.67,175.58,230.49964209]
["bitfinex-derivatives","SOLF0:USTF0",1748337447998,4.54025789,175.68,175.63,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748337448202,5.6911,175.65,175.58,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1748337448405,0.04013466,175.63,175.6,0.0375659]
["bitfinex-derivatives","SOLF0:USTF0",1748337449008,0.04013466,175.63,175.62,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748337450703,0.04013466,175.63,175.61,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748337450908,0.04013466,175.63,175.6,0.0375659]
["bitfinex-derivatives","SOLF0:USTF0",1748337451906,0.04013466,175.63,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748337453005,0.04013466,175.63,175.61,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748337453206,5.73183466,175.63,175.6,0.0375659]
["bitfinex-derivatives","SOLF0:USTF0",1748337453701,5.73183466,175.63,175.6,5.7298659]
["bitfinex-derivatives","SOLF0:USTF0",1748337454405,5.6919,175.62,175.6,5.7298659]
["bitfinex-derivatives","SOLF0:USTF0",1748337454709,0.04013466,175.63,175.6,0.0375659]
["bitfinex-derivatives","SOLF0:USTF0",1748337454908,5.6922,175.61,175.6,0.0375659]
["bitfinex-derivatives","SOLF0:USTF0",1748337457016,125.63203128,175.61,175.6,0.0375659]
["bitfinex-derivatives","SOLF0:USTF0",1748337460716,5.6942,175.55,175.52,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748337460922,5.6942,175.55,175.51,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1748337461212,117.28,175.57,175.5,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748337461415,2.67734608,175.56,175.51,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748337461611,117.28,175.57,175.47,6.04481174]
["bitfinex-derivatives","SOLF0:USTF0",1748337461811,0.04285905,175.54,175.5,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1748337462211,119.95657506,175.53,175.5,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1748337462414,5.6955,175.51,175.5,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1748337463020,5.6953,175.52,175.5,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1748337463616,122.9749,175.53,175.5,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1748337464122,122.9749,175.53,175.5,5.73528498]
["bitfinex-derivatives","SOLF0:USTF0",1748337464822,5.6949,175.53,175.5,5.73528498]
["bitfinex-derivatives","SOLF0:USTF0",1748337465015,5.6952,175.52,175.5,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1748337465815,5.6955,175.51,175.5,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1748337466015,117.24285905,175.54,175.5,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1748337466316,5.6952,175.52,175.5,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1748337466620,117.24285905,175.54,175.5,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1748337467020,5.695,175.53,175.5,5.73528498]
["bitfinex-derivatives","SOLF0:USTF0",1748337467419,5.73745905,175.54,175.51,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748337467611,0.04285905,175.54,175.5,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1748337468019,5.73755905,175.54,175.51,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748337469125,5.6948,175.53,175.51,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748337469523,0.04285905,175.54,175.51,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748337469726,5.73755905,175.54,175.51,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748337471422,0.04285905,175.54,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748337472327,0.04285905,175.54,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748337477440,0.04285905,175.54,175.52,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748337477938,5.73755905,175.54,175.52,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748337478239,0.04285905,175.54,175.51,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748337478837,5.73745905,175.54,175.51,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748337479441,5.6948,175.53,175.51,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748337479834,5.6948,175.53,175.5,5.73528498]
["bitfinex-derivatives","SOLF0:USTF0",1748337480038,5.73745905,175.54,175.5,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1748337480338,0.04285905,175.54,175.52,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748337480643,0.04285905,175.54,175.5,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1748337480939,117.2,175.61,175.5,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1748337481132,117.2,175.61,175.48,122.27964209]
["bitfinex-derivatives","SOLF0:USTF0",1748337481534,5.6929,175.59,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748337481740,117.2,175.61,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748337482035,5.6929,175.59,175.57,5.73390549]
["bitfinex-derivatives","SOLF0:USTF0",1748337482337,5.6929,175.59,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337482841,5.6927,175.6,175.57,5.73390549]
["bitfinex-derivatives","SOLF0:USTF0",1748337483442,5.73119821,175.61,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748337484042,5.73119821,175.61,175.59,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748337484239,0.03889821,175.61,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337484845,5.6926,175.6,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337485442,5.6926,175.6,175.57,5.73370549]
["bitfinex-derivatives","SOLF0:USTF0",1748337486046,5.6929,175.59,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337487246,5.6929,175.59,175.57,5.73390549]
["bitfinex-derivatives","SOLF0:USTF0",1748337487644,5.6927,175.6,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337488541,5.6927,175.6,175.57,5.73380549]
["bitfinex-derivatives","SOLF0:USTF0",1748337489546,5.6929,175.59,175.57,5.73380549]
["bitfinex-derivatives","SOLF0:USTF0",1748337489947,5.6929,175.59,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337492952,5.6929,175.59,175.57,5.73380549]
["bitfinex-derivatives","SOLF0:USTF0",1748337493548,0.03889821,175.61,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748337494053,0.03889821,175.61,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337494552,0.03889821,175.61,175.57,2.09420549]
["bitfinex-derivatives","SOLF0:USTF0",1748337494755,0.03889821,175.61,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748337500853,5.73109821,175.61,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748337501052,0.03889821,175.61,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748337501248,5.73139821,175.61,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748337501652,0.03889821,175.61,175.57,2.09420549]
["bitfinex-derivatives","SOLF0:USTF0",1748337501848,0.03889821,175.61,175.59,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748337502260,0.03889821,175.61,175.57,2.09420549]
["bitfinex-derivatives","SOLF0:USTF0",1748337502655,0.03889821,175.61,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748337503258,0.03889821,175.61,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748337503758,0.03889821,175.61,175.57,2.09420549]
["bitfinex-derivatives","SOLF0:USTF0",1748337504457,5.73109821,175.61,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748337504648,0.03889821,175.61,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748337505361,0.03889821,175.61,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748337506562,0.03889821,175.61,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748337506861,0.03889821,175.61,175.57,2.09420549]
["bitfinex-derivatives","SOLF0:USTF0",1748337507760,0.03889821,175.61,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337508064,0.03889821,175.61,175.57,5.73380549]
["bitfinex-derivatives","SOLF0:USTF0",1748337508261,5.6927,175.6,175.57,5.73380549]
["bitfinex-derivatives","SOLF0:USTF0",1748337508461,0.03889821,175.61,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337509160,2.676222,175.6,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337509465,5.6932,175.58,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337509766,0.03889821,175.61,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337509960,2.67644304,175.6,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337510263,117.11889821,175.61,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337510459,2.67687102,175.6,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337510662,5.6928,175.6,175.57,5.73380549]
["bitfinex-derivatives","SOLF0:USTF0",1748337511160,5.6928,175.6,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337512465,8.37174641,175.59,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337512658,117.11889821,175.61,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337512865,2.67884641,175.6,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337513064,5.6932,175.58,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337513970,117.11889821,175.61,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337514170,2.67921667,175.6,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337514468,117.11889821,175.61,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337514770,117.11889821,175.61,175.57,5.73370549]
["bitfinex-derivatives","SOLF0:USTF0",1748337515269,5.6928,175.6,175.57,5.73370549]
["bitfinex-derivatives","SOLF0:USTF0",1748337516266,5.693,175.59,175.57,5.73370549]
["bitfinex-derivatives","SOLF0:USTF0",1748337516472,5.693,175.59,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337516666,117.11889821,175.61,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337516869,5.6932,175.58,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337518179,8.37596236,175.58,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337518877,8.37680964,175.58,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337522277,2.68360964,175.58,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337522678,8.37680964,175.58,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337524083,2.68618441,175.58,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337525285,8.37938441,175.58,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337527775,8.37904079,175.58,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337529086,12.91275954,175.58,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337529387,10.22691875,175.58,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337529587,12.91132837,175.58,175.57,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1748337530187,5.6953,175.52,175.48,122.43297186]
["bitfinex-derivatives","SOLF0:USTF0",1748337530485,117.02,175.55,175.48,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1748337530982,5.6947,175.54,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748337531186,0.04011652,175.54,175.51,5.73136616]
["bitfinex-derivatives","SOLF0:USTF0",1748337531485,5.73471652,175.54,175.51,5.73136616]
["bitfinex-derivatives","SOLF0:USTF0",1748337532075,0.04011652,175.54,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337532884,0.04011652,175.54,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748337533683,0.04011652,175.54,175.52,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748337534288,0.04011652,175.54,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748337534684,0.04011652,175.54,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337536491,5.73461652,175.54,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337537089,5.695,175.53,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337537390,117.08011652,175.54,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337537686,5.6951,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337540793,0.04011652,175.54,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337541184,0.04011652,175.54,175.52,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748337542087,0.04011652,175.54,175.51,5.73146616]
["bitfinex-derivatives","SOLF0:USTF0",1748337542293,0.04011652,175.54,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337542891,5.6951,175.53,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337543290,0.04011652,175.54,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337543592,0.04011652,175.54,175.51,5.73146616]
["bitfinex-derivatives","SOLF0:USTF0",1748337543793,0.04011652,175.54,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337543990,5.6951,175.53,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337544792,5.6952,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337548396,0.04011652,175.54,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337548995,5.73481652,175.54,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748337549287,0.04011652,175.54,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337549594,5.6952,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337552092,5.6949,175.53,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337552484,0.04011652,175.54,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337553099,5.6952,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337553392,0.04011652,175.54,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337553694,5.6952,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337555396,8.37801283,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337557099,8.37787754,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337559202,8.37860273,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337561194,2.68340273,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337561897,8.37860273,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337562398,5.6952,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337562595,8.37947404,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337564299,8.38006042,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337566301,2.68486042,175.52,175.51,5.73156616]
["bitfinex-derivatives","SOLF0:USTF0",1748337566504,117.04011652,175.54,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337566799,5.6952,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337568100,8.38118785,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337569600,8.38246726,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337571303,8.38536503,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337572695,12.92993852,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337573604,129.92993852,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337577307,129.92945805,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337577809,12.92945805,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337578012,129.92945805,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337580107,129.93040227,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337583310,7.23520227,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337584317,12.93030227,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337587222,12.93027808,175.52,175.51,0.03606616]
["bitfinex-derivatives","SOLF0:USTF0",1748337590321,12.93027808,175.52,175.51,6.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748337590921,12.92974177,175.52,175.51,6.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748337593525,5.6973,175.46,175.42,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748337593727,2.69006828,175.45,175.41,121.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748337593928,5.6973,175.46,175.41,121.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748337594223,2.97905795,175.45,175.41,121.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748337594425,5.6968,175.48,175.41,121.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748337594620,0.03692949,175.46,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337594821,2.97908561,175.45,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337595113,0.03692949,175.46,175.44,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337595319,2.97912562,175.45,175.44,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337599226,2.97912562,175.45,175.43,5.73676282]
["bitfinex-derivatives","SOLF0:USTF0",1748337599422,0.03692949,175.46,175.43,5.73676282]
["bitfinex-derivatives","SOLF0:USTF0",1748337599623,2.97695213,175.45,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748337600223,2.97695213,175.45,175.43,5.73656282]
["bitfinex-derivatives","SOLF0:USTF0",1748337600425,0.03692949,175.46,175.43,5.73656282]
["bitfinex-derivatives","SOLF0:USTF0",1748337600624,2.97701703,175.45,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337600825,0.03692949,175.46,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337601016,2.97699727,175.45,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337601217,5.73422949,175.46,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748337601421,2.97702214,175.45,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748337602328,0.03692949,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337602539,3.01186501,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337602829,3.01186501,175.46,175.44,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748337603025,2.97493552,175.45,175.44,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748337603227,2.97493552,175.45,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337603524,0.03692949,175.46,175.43,5.73666282]
["bitfinex-derivatives","SOLF0:USTF0",1748337603717,2.97463845,175.45,175.43,5.73666282]
["bitfinex-derivatives","SOLF0:USTF0",1748337603923,0.03692949,175.46,175.43,5.73666282]
["bitfinex-derivatives","SOLF0:USTF0",1748337604122,2.97335887,175.45,175.43,5.73666282]
["bitfinex-derivatives","SOLF0:USTF0",1748337604423,5.6975,175.45,175.43,5.73666282]
["bitfinex-derivatives","SOLF0:USTF0",1748337604921,2.97213658,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337605824,7.50685046,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337606030,13.20455046,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337607527,10.23477428,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337607730,13.20119137,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337608932,8.66411709,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337610933,125.58411709,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337611231,125.58112756,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337616630,2.96342756,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337617233,2.96342756,175.44,175.43,5.73686282]
["bitfinex-derivatives","SOLF0:USTF0",1748337617630,5.73412949,175.46,175.43,5.73686282]
["bitfinex-derivatives","SOLF0:USTF0",1748337617835,2.96648474,175.45,175.43,5.73686282]
["bitfinex-derivatives","SOLF0:USTF0",1748337618140,5.73412949,175.46,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748337618341,8.66248795,175.45,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337618638,5.6976,175.45,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337619439,5.6976,175.45,175.43,5.73686282]
["bitfinex-derivatives","SOLF0:USTF0",1748337620333,5.73412949,175.46,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748337620534,2.96517171,175.45,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337620833,0.03692949,175.46,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337621142,2.96514946,175.45,175.43,5.73656282]
["bitfinex-derivatives","SOLF0:USTF0",1748337621444,5.73412949,175.46,175.43,5.73656282]
["bitfinex-derivatives","SOLF0:USTF0",1748337621628,2.96529544,175.45,175.43,5.73656282]
["bitfinex-derivatives","SOLF0:USTF0",1748337621831,5.73412949,175.46,175.43,5.73656282]
["bitfinex-derivatives","SOLF0:USTF0",1748337622032,2.96529544,175.45,175.43,5.73656282]
["bitfinex-derivatives","SOLF0:USTF0",1748337622228,5.73412949,175.46,175.43,5.73656282]
["bitfinex-derivatives","SOLF0:USTF0",1748337622439,2.96528441,175.45,175.43,5.73656282]
["bitfinex-derivatives","SOLF0:USTF0",1748337622639,0.03692949,175.46,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748337622839,2.96548765,175.45,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748337623339,2.96547904,175.45,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748337623937,0.03692949,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337624141,3.00297946,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337624743,0.03692949,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337625642,3.00392426,175.46,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748337625846,2.96699477,175.45,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748337627032,2.96699477,175.45,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337627236,2.96699477,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337628835,8.66469477,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337630343,8.6688652,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337632245,8.66919854,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337633046,2.97149854,175.44,175.43,5.73686282]
["bitfinex-derivatives","SOLF0:USTF0",1748337636650,2.97149854,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337637449,2.97149854,175.44,175.43,5.73686282]
["bitfinex-derivatives","SOLF0:USTF0",1748337637649,2.97494309,175.44,175.43,5.73686282]
["bitfinex-derivatives","SOLF0:USTF0",1748337638649,2.97494309,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337638846,8.67264309,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337639352,2.97494309,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337639747,2.97604616,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337640149,8.67374616,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337641657,11.92706174,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337642955,119.81604616,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337643852,125.51374616,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337644852,125.51330612,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337646354,119.81560612,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337646754,119.81665306,175.44,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337647055,119.81665306,175.44,175.43,5.73686282]
["bitfinex-derivatives","SOLF0:USTF0",1748337647257,2.97665306,175.44,175.43,5.73686282]
["bitfinex-derivatives","SOLF0:USTF0",1748337647456,0.03692949,175.46,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337647755,0.03692949,175.46,175.44,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748337648449,5.73412949,175.46,175.44,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748337649348,0.03692949,175.46,175.44,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748337650558,0.03692949,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337656364,5.73402949,175.46,175.44,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748337658066,0.03692949,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337659367,2.93483864,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337659567,2.93483864,175.46,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337659758,2.89790915,175.45,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337659964,0.03692949,175.46,175.43,0.03876282]
["bitfinex-derivatives","SOLF0:USTF0",1748337660266,0.03692949,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337660466,2.88767468,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337661761,2.88772805,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337663270,2.88813912,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337665268,2.88643738,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337666267,0.03692949,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748337666671,0.03692949,175.46,175.45,8.94891811]
["bitfinex-derivatives","SOLF0:USTF0",1748337668171,2.949e-05,175.46,175.45,8.94891811]
["bitfinex-derivatives","SOLF0:USTF0",1748337680683,5.6949,175.53,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748337680974,2.84404005,175.52,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748337681281,122.2943,175.55,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748337681578,2.84370014,175.54,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748337683283,5.6943,175.55,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748337683478,2.84375832,175.54,175.52,0.03866896]
["bitfinex-derivatives","SOLF0:USTF0",1748337683682,6.0951387,175.53,175.52,0.03866896]
["bitfinex-derivatives","SOLF0:USTF0",1748337684089,6.0951387,175.53,175.47,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748337684283,2.84362059,175.52,175.45,228.07151811]
["bitfinex-derivatives","SOLF0:USTF0",1748337684476,2.84362059,175.51,175.45,228.07151811]
["bitfinex-derivatives","SOLF0:USTF0",1748337684682,3.25151811,175.54,175.48,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748337684981,2.84336662,175.53,175.48,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748337685179,2.88574053,175.52,175.49,0.03680486]
["bitfinex-derivatives","SOLF0:USTF0",1748337685483,5.6955,175.51,175.49,0.03680486]
["bitfinex-derivatives","SOLF0:USTF0",1748337686689,5.6958,175.5,175.49,0.03680486]
["bitfinex-derivatives","SOLF0:USTF0",1748337689992,8.54069053,175.5,175.49,0.03680486]
["bitfinex-derivatives","SOLF0:USTF0",1748337690391,2.84489053,175.5,175.42,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337690593,119.44489053,175.49,175.42,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337690894,5.697,175.47,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748337691092,116.6,175.49,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748337691280,2.88414655,175.48,175.45,5.7363096]
["bitfinex-derivatives","SOLF0:USTF0",1748337691485,0.03859046,175.48,175.45,0.0391096]
["bitfinex-derivatives","SOLF0:USTF0",1748337691994,0.03859046,175.48,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748337692291,0.03859046,175.48,175.45,0.0391096]
["bitfinex-derivatives","SOLF0:USTF0",1748337692292,2.88492691,175.48,175.45,0.0391096]
["bitfinex-derivatives","SOLF0:USTF0",1748337692591,5.6971,175.46,175.45,0.0391096]
["bitfinex-derivatives","SOLF0:USTF0",1748337692788,8.54343645,175.46,175.45,0.0391096]
["bitfinex-derivatives","SOLF0:USTF0",1748337693587,8.54330576,175.46,175.45,0.0391096]
["bitfinex-derivatives","SOLF0:USTF0",1748337695287,8.54291325,175.46,175.45,0.0391096]
["bitfinex-derivatives","SOLF0:USTF0",1748337697099,8.54310535,175.46,175.45,0.0391096]
["bitfinex-derivatives","SOLF0:USTF0",1748337697898,8.54256229,175.46,175.45,0.0391096]
["bitfinex-derivatives","SOLF0:USTF0",1748337698492,127.21446229,175.46,175.45,0.0391096]
["bitfinex-derivatives","SOLF0:USTF0",1748337699192,127.21415503,175.46,175.45,0.0391096]
["bitfinex-derivatives","SOLF0:USTF0",1748337700496,131.76086909,175.46,175.45,0.0391096]
["bitfinex-derivatives","SOLF0:USTF0",1748337701400,127.21415503,175.46,175.45,0.0391096]
["bitfinex-derivatives","SOLF0:USTF0",1748337701597,5.6986,175.42,175.35,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1748337701803,119.48515503,175.41,175.34,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337702106,2.84515503,175.4,175.34,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337702304,8.54475503,175.39,175.34,9.05667186]
["bitfinex-derivatives","SOLF0:USTF0",1748337702505,2.88137296,175.38,175.34,9.05667186]
["bitfinex-derivatives","SOLF0:USTF0",1748337702807,0.03621793,175.38,175.33,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337703400,0.03621793,175.38,175.35,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748337704198,8.5390259,175.37,175.33,9.05717186]
["bitfinex-derivatives","SOLF0:USTF0",1748337704401,5.7002,175.37,175.33,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337704598,0.03621793,175.38,175.33,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337704798,0.03621793,175.38,175.34,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748337705007,0.03621793,175.38,175.33,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337705201,0.03621793,175.38,175.35,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748337705708,5.73591793,175.38,175.33,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337706005,5.73591793,175.38,175.34,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748337706208,0.03621793,175.38,175.34,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748337706607,5.7,175.37,175.33,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1748337707216,116.69621793,175.38,175.27,126.00097186]
["bitfinex-derivatives","SOLF0:USTF0",1748337707407,0.03935164,175.34,175.27,126.00097186]
["bitfinex-derivatives","SOLF0:USTF0",1748337707601,0.03935164,175.34,175.27,234.28097186]
["bitfinex-derivatives","SOLF0:USTF0",1748337707810,0.03935164,175.34,175.31,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748337708412,0.03935164,175.34,175.3,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748337708910,5.74055164,175.34,175.3,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748337709112,5.74055164,175.34,175.31,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748337710006,0.03935164,175.34,175.31,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748337710214,0.03935164,175.34,175.32,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748337711017,0.03935164,175.34,175.27,122.645]
["bitfinex-derivatives","SOLF0:USTF0",1748337711511,0.03935164,175.34,175.32,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748337713023,5.74035164,175.34,175.3,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748337713313,0.03935164,175.34,175.27,122.645]
["bitfinex-derivatives","SOLF0:USTF0",1748337713812,5.74045164,175.34,175.31,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748337714014,0.03935164,175.34,175.27,122.645]
["bitfinex-derivatives","SOLF0:USTF0",1748337714321,0.03935164,175.34,175.31,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748337714823,5.74045164,175.34,175.31,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748337715112,0.03935164,175.34,175.29,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748337715315,5.7013,175.33,175.27,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748337715613,5.7013,175.33,175.29,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748337716023,5.7013,175.33,175.25,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748337716717,5.7013,175.33,175.24,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748337717017,0.03812981,175.3,175.24,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748337717217,0.03812981,175.3,175.25,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748337717419,0.03812981,175.3,175.29,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748337717619,0.03812981,175.3,175.25,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748337718619,0.03812981,175.3,175.29,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748337718917,0.03812981,175.3,175.25,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748337719116,0.03812981,175.3,175.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748337719316,0.03812981,175.3,175.21,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748337719916,5.74062981,175.3,175.27,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748337720421,5.7028,175.29,175.21,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748337720615,0.03812981,175.3,175.21,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748337721015,5.7027,175.29,175.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748337721230,0.03812981,175.3,175.21,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748337722731,5.74052981,175.3,175.27,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748337722934,5.74052981,175.3,175.21,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748337723132,0.03812981,175.3,175.21,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748337723337,5.74062981,175.3,175.27,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748337723638,0.03812981,175.3,175.21,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748337723937,0.03812981,175.3,175.28,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748337724437,5.74062981,175.3,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748337724740,0.03812981,175.3,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748337725833,5.7028,175.29,175.26,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748337726033,5.7028,175.29,175.21,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748337726433,5.7028,175.29,175.21,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1748337726737,5.7028,175.29,175.21,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748337726938,5.703,175.28,175.21,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1748337727128,0.04150852,175.26,175.21,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1748337727634,0.04150852,175.26,175.25,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748337729239,0.04150852,175.26,175.21,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748337729240,0.04150852,175.26,175.24,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748337729428,0.04150852,175.26,175.18,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748337729429,119.08,175.25,175.18,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748337729936,5.7047,175.23,175.2,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748337730136,119.08,175.25,175.2,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748337730331,119.08,175.25,175.16,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1748337730637,0.04015943,175.22,175.16,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1748337730937,0.04015943,175.22,175.15,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748337731933,0.04015943,175.22,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748337733532,0.04015943,175.22,175.2,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748337733934,0.04015943,175.22,175.15,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1748337734741,0.04015943,175.22,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748337745154,0.04015943,175.22,175.15,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748337745656,0.04015943,175.22,175.17,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748337745858,5.7059,175.19,175.17,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748337746555,5.7057,175.2,175.17,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748337746955,124.14015943,175.22,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748337747152,124.14015943,175.22,175.12,117.82687186]
["bitfinex-derivatives","SOLF0:USTF0",1748337747153,124.14015943,175.22,175.12,9.44687186]
["bitfinex-derivatives","SOLF0:USTF0",1748337747361,2.82930797,175.21,175.14,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748337747659,2.82930797,175.2,175.12,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748337747859,0.0404385,175.18,175.12,128.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748337748058,0.0404385,175.18,175.17,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748337748361,0.0404385,175.18,175.12,128.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748337748555,0.0404385,175.18,175.17,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748337753361,0.0404385,175.18,175.16,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748337753560,0.0404385,175.18,175.15,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748337754063,0.0404385,175.18,175.17,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748337754263,3.9745,175.3,175.15,12.73993]
["bitfinex-derivatives","SOLF0:USTF0",1748337754462,2.83141868,175.29,175.18,5.07933]
["bitfinex-derivatives","SOLF0:USTF0",1748337754658,2.83141868,175.28,175.19,236.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748337754860,3.9745,175.3,175.19,236.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748337755164,0.03765512,175.26,175.23,5.74113721]
["bitfinex-derivatives","SOLF0:USTF0",1748337755367,0.03765512,175.26,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337756365,5.74145512,175.26,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337756566,0.03765512,175.26,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337757066,5.74135512,175.26,175.23,5.74113721]
["bitfinex-derivatives","SOLF0:USTF0",1748337757669,0.03765512,175.26,175.24,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748337759361,0.03765512,175.26,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337759765,5.74145512,175.26,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337759965,0.03765512,175.26,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337760267,5.7042,175.25,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337760765,0.03765512,175.26,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337760963,5.7042,175.24,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337761969,5.704,175.25,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337762770,5.74135512,175.26,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337763068,0.03765512,175.26,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337763365,5.7042,175.25,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337763970,5.7042,175.24,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337765870,8.5457297,175.24,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337767473,0.03765512,175.26,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337769272,5.74135512,175.26,175.23,5.74123721]
["bitfinex-derivatives","SOLF0:USTF0",1748337769970,5.7042,175.24,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337770270,8.54680016,175.24,175.23,0.03683721]
["bitfinex-derivatives","SOLF0:USTF0",1748337770472,5.7058,175.19,175.18,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337771073,5.7058,175.19,175.16,0.80033988]
["bitfinex-derivatives","SOLF0:USTF0",1748337771477,0.04141775,175.19,175.17,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748337772675,0.04141775,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748337775175,1.775e-05,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748337778069,1.9581,175.3,175.18,5.07933]
["bitfinex-derivatives","SOLF0:USTF0",1748337778265,2.84482815,175.29,175.18,5.07933]
["bitfinex-derivatives","SOLF0:USTF0",1748337778462,2.84482815,175.28,175.18,5.07933]
["bitfinex-derivatives","SOLF0:USTF0",1748337778662,122.66,175.32,175.18,5.07933]
["bitfinex-derivatives","SOLF0:USTF0",1748337778862,122.66,175.32,175.21,5.07933]
["bitfinex-derivatives","SOLF0:USTF0",1748337778863,2.84456852,175.31,175.21,5.07933]
["bitfinex-derivatives","SOLF0:USTF0",1748337779077,0.04056812,175.28,175.24,0.04248223]
["bitfinex-derivatives","SOLF0:USTF0",1748337779274,0.04056812,175.28,175.27,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748337783274,0.04056812,175.28,175.25,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748337783473,0.04056812,175.28,175.24,0.04248223]
["bitfinex-derivatives","SOLF0:USTF0",1748337783774,2.84077229,175.27,175.24,0.04248223]
["bitfinex-derivatives","SOLF0:USTF0",1748337784075,0.04056812,175.28,175.24,0.04248223]
["bitfinex-derivatives","SOLF0:USTF0",1748337784272,2.84058774,175.27,175.24,0.04248223]
["bitfinex-derivatives","SOLF0:USTF0",1748337784471,5.7039,175.25,175.24,0.04248223]
["bitfinex-derivatives","SOLF0:USTF0",1748337785072,8.54399691,175.25,175.24,0.04248223]
["bitfinex-derivatives","SOLF0:USTF0",1748337793476,8.54034484,175.25,175.24,0.04248223]
["bitfinex-derivatives","SOLF0:USTF0",1748337797677,7.91577484,175.25,175.12,4.85663988]
["bitfinex-derivatives","SOLF0:USTF0",1748337797885,5.7068,175.17,175.12,0.80033988]
["bitfinex-derivatives","SOLF0:USTF0",1748337798086,127.73933,175.22,175.12,0.80033988]
["bitfinex-derivatives","SOLF0:USTF0",1748337798479,122.66,175.22,175.11,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337798881,5.7075,175.14,175.11,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337799088,0.0439616,175.14,175.11,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337799579,5.7078,175.13,175.11,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337799885,0.0439616,175.14,175.11,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337800086,5.7516616,175.14,175.08,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748337800488,0.0439616,175.14,175.09,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748337800678,5.7083,175.12,175.09,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748337802583,5.7079,175.13,175.1,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748337803279,5.7082,175.12,175.09,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748337803585,0.0439616,175.14,175.08,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748337803786,5.708,175.13,175.1,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748337803982,0.0439616,175.14,175.08,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748337804384,5.7079,175.13,175.1,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748337804687,0.0439616,175.14,175.1,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748337804988,5.7079,175.13,175.1,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748337805187,0.0439616,175.14,175.0,122.66033988]
["bitfinex-derivatives","SOLF0:USTF0",1748337805483,0.04159191,175.09,175.01,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748337805695,0.04159191,175.09,175.01,11.11663]
["bitfinex-derivatives","SOLF0:USTF0",1748337805988,0.04159191,175.09,175.08,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748337806189,121.86,175.16,175.07,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748337806378,121.86,175.16,175.08,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748337806583,5.7075,175.14,175.08,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748337806890,121.86,175.16,175.11,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748337807081,5.7075,175.14,175.11,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748337807278,0.03962782,175.14,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337807583,5.7078,175.13,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337807781,0.03962782,175.14,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337808388,5.7081,175.12,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337808889,0.03962782,175.14,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337810190,0.03962782,175.14,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748337814194,0.03962782,175.14,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337814489,5.708,175.13,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337816496,0.03962782,175.14,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337817697,0.03962782,175.14,175.11,5.74865618]
["bitfinex-derivatives","SOLF0:USTF0",1748337817997,0.03962782,175.14,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337818996,5.7081,175.12,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337819497,5.708,175.13,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337819698,0.03962782,175.14,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337820595,5.74712782,175.14,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337823497,0.03962782,175.14,175.11,5.74885618]
["bitfinex-derivatives","SOLF0:USTF0",1748337823794,5.74732782,175.14,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337823988,0.03962782,175.14,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337824387,0.03962782,175.14,175.11,5.74885618]
["bitfinex-derivatives","SOLF0:USTF0",1748337824591,0.03962782,175.14,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337825497,0.03962782,175.14,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748337825987,0.03962782,175.14,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337826703,0.03962782,175.14,175.11,5.74885618]
["bitfinex-derivatives","SOLF0:USTF0",1748337827299,0.03962782,175.14,175.12,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748337828298,0.03962782,175.14,175.11,5.74855618]
["bitfinex-derivatives","SOLF0:USTF0",1748337828499,0.03962782,175.14,175.11,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1748337829001,0.03962782,175.14,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748337830600,127.52,175.21,175.13,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748337830903,5.7057,175.2,175.13,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748337831096,127.52,175.21,175.13,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748337831507,0.04303585,175.19,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337833700,0.04303585,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748337834400,0.04303585,175.19,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337834800,5.7068,175.16,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337835304,5.7067,175.17,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337835503,0.04303585,175.19,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337835801,0.04303585,175.19,175.17,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748337836002,0.04303585,175.19,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337837103,5.7064,175.18,175.15,5.74496173]
["bitfinex-derivatives","SOLF0:USTF0",1748337837905,0.04303585,175.19,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337838606,0.04303585,175.19,175.15,5.74506173]
["bitfinex-derivatives","SOLF0:USTF0",1748337839104,0.04303585,175.19,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337839504,5.7065,175.17,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337840408,5.7062,175.18,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337840607,0.04303585,175.19,175.17,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748337842109,0.04303585,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748337842309,0.04303585,175.19,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337842706,2.82995198,175.18,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337842904,2.82995198,175.17,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337843106,5.7065,175.17,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337843304,0.04303585,175.19,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337843914,5.7066,175.17,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337844100,0.04303585,175.19,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337844507,5.7068,175.16,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337845708,0.04303585,175.19,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337846017,2.82769488,175.18,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337846211,2.82769488,175.17,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337846519,5.7064,175.18,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337847120,5.74903585,175.19,175.15,5.74476173]
["bitfinex-derivatives","SOLF0:USTF0",1748337847421,2.82830648,175.18,175.15,5.74476173]
["bitfinex-derivatives","SOLF0:USTF0",1748337847621,0.04303585,175.19,175.15,5.74476173]
["bitfinex-derivatives","SOLF0:USTF0",1748337847823,2.82846588,175.18,175.15,5.74476173]
["bitfinex-derivatives","SOLF0:USTF0",1748337848024,0.04303585,175.19,175.15,5.74476173]
["bitfinex-derivatives","SOLF0:USTF0",1748337848218,8.53491793,175.18,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337848419,5.7064,175.18,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337848617,0.04303585,175.19,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337848921,2.82929118,175.18,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337849116,0.04303585,175.19,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337849318,5.7065,175.17,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337850225,5.7068,175.16,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337851425,5.7066,175.17,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337851625,0.04303585,175.19,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337852224,5.7064,175.18,175.15,5.74496173]
["bitfinex-derivatives","SOLF0:USTF0",1748337852429,0.04303585,175.19,175.15,5.74496173]
["bitfinex-derivatives","SOLF0:USTF0",1748337852920,2.83133578,175.18,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337853119,0.04303585,175.19,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337853319,2.83149492,175.18,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337853526,8.53819492,175.17,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337853825,5.7067,175.17,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337854126,5.7063,175.18,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337854323,2.83230561,175.17,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337854525,5.7065,175.17,175.15,5.74506173]
["bitfinex-derivatives","SOLF0:USTF0",1748337857432,5.7065,175.17,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337858724,5.7063,175.18,175.15,5.74486173]
["bitfinex-derivatives","SOLF0:USTF0",1748337858920,2.83169691,175.17,175.15,5.74486173]
["bitfinex-derivatives","SOLF0:USTF0",1748337859131,5.7063,175.18,175.15,5.74486173]
["bitfinex-derivatives","SOLF0:USTF0",1748337859430,2.831942,175.17,175.15,5.74486173]
["bitfinex-derivatives","SOLF0:USTF0",1748337859731,5.7065,175.17,175.15,5.74486173]
["bitfinex-derivatives","SOLF0:USTF0",1748337861333,0.04303585,175.19,175.15,5.74486173]
["bitfinex-derivatives","SOLF0:USTF0",1748337861334,0.04303585,175.19,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337861536,2.83328912,175.18,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337861735,2.83328912,175.17,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337861940,5.7067,175.17,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337862830,5.7068,175.16,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337863137,8.54007224,175.16,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337863333,2.83327224,175.16,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337863628,8.54007224,175.16,175.15,0.03796173]
["bitfinex-derivatives","SOLF0:USTF0",1748337864734,5.7084,175.12,175.1,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337865437,5.7084,175.12,175.08,6.50953988]
["bitfinex-derivatives","SOLF0:USTF0",1748337865738,5.7085,175.11,175.08,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748337866036,5.7085,175.11,175.08,5.74865113]
["bitfinex-derivatives","SOLF0:USTF0",1748337866237,5.7085,175.11,175.09,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748337866736,5.75201635,175.12,175.09,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748337868038,5.7085,175.11,175.08,5.74875113]
["bitfinex-derivatives","SOLF0:USTF0",1748337869231,0.04381635,175.12,175.08,0.03945113]
["bitfinex-derivatives","SOLF0:USTF0",1748337869737,5.7087,175.11,175.08,5.74875113]
["bitfinex-derivatives","SOLF0:USTF0",1748337870642,5.75201635,175.12,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748337872644,0.04381635,175.12,175.08,0.03945113]
["bitfinex-derivatives","SOLF0:USTF0",1748337873346,5.7088,175.1,175.08,5.74885113]
["bitfinex-derivatives","SOLF0:USTF0",1748337873841,5.7088,175.1,175.08,0.03945113]
["bitfinex-derivatives","SOLF0:USTF0",1748337875241,5.7091,175.09,175.08,0.03945113]
["bitfinex-derivatives","SOLF0:USTF0",1748337877544,2.03591635,175.12,175.08,0.03945113]
["bitfinex-derivatives","SOLF0:USTF0",1748337878439,5.7091,175.09,175.08,0.03945113]
["bitfinex-derivatives","SOLF0:USTF0",1748337879744,8.53416237,175.09,175.08,0.03945113]
["bitfinex-derivatives","SOLF0:USTF0",1748337879948,8.53415922,175.09,175.08,0.03945113]
["bitfinex-derivatives","SOLF0:USTF0",1748337880753,5.7091,175.09,175.08,0.03945113]
["bitfinex-derivatives","SOLF0:USTF0",1748337884248,8.54771949,175.09,174.99,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1748337884448,2.03591635,175.12,174.99,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1748337884449,135.20672101,175.08,175.01,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748337884651,2.82739101,175.07,175.01,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748337884851,132.37933,175.08,174.99,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1748337885057,2.82713889,175.07,174.99,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1748337885259,5.7109,175.04,174.99,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1748337885651,5.7109,175.04,175.01,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748337886166,5.7114,175.02,174.98,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337886454,0.04069574,175.05,174.98,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748337887259,0.04069574,175.05,174.95,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748337890462,0.04069574,175.05,175.03,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748337890758,5.75109574,175.05,175.02,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748337891963,0.04069574,175.05,174.98,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1748337892358,0.04069574,175.05,175.03,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748337892566,0.04069574,175.05,174.98,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1748337892860,0.04069574,175.05,174.99,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748337893062,0.04069574,175.05,175.04,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748337903872,1.9686,175.14,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748337904061,129.3828,175.17,175.03,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1748337904263,5.7082,175.12,175.03,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1748337904667,5.7082,175.12,175.09,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748337904870,5.74649524,175.12,175.09,5.7485001]
["bitfinex-derivatives","SOLF0:USTF0",1748337905475,0.03829524,175.12,175.09,5.7485001]
["bitfinex-derivatives","SOLF0:USTF0",1748337905776,0.03829524,175.12,175.1,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748337906174,0.03829524,175.12,175.09,5.7483001]
["bitfinex-derivatives","SOLF0:USTF0",1748337906377,0.03829524,175.12,175.09,0.0395001]
["bitfinex-derivatives","SOLF0:USTF0",1748337906771,0.03829524,175.12,175.11,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748337907872,125.78,175.21,175.09,7.0553301]
["bitfinex-derivatives","SOLF0:USTF0",1748337908072,134.86911245,175.25,175.12,5.07933]
["bitfinex-derivatives","SOLF0:USTF0",1748337908277,134.86911245,175.25,175.13,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1748337908876,0.03778481,175.21,175.17,0.03639748]
["bitfinex-derivatives","SOLF0:USTF0",1748337909176,0.03778481,175.21,175.18,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1748337909379,0.03778481,175.21,175.19,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748337909573,0.03778481,175.21,175.18,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1748337910080,0.03778481,175.21,175.18,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1748337913485,0.03778481,175.21,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748337918582,0.03778481,175.21,175.2,114.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748337928091,0.03778481,175.21,175.19,114.0858]
["bitfinex-derivatives","SOLF0:USTF0",1748337928293,0.03778481,175.21,175.17,0.03639748]
["bitfinex-derivatives","SOLF0:USTF0",1748337928492,0.03778481,175.21,175.18,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748337928896,0.03778481,175.21,175.19,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748337930690,5.74318481,175.21,175.18,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748337930995,0.03778481,175.21,175.18,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748337931395,5.74298481,175.21,175.19,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748337931589,0.03778481,175.21,175.19,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748337931895,0.03778481,175.21,175.17,234.09639748]
["bitfinex-derivatives","SOLF0:USTF0",1748337933394,0.03778481,175.21,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748337936193,0.03778481,175.21,175.19,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748337937096,0.03778481,175.21,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748337937291,0.03778481,175.21,175.17,234.09639748]
["bitfinex-derivatives","SOLF0:USTF0",1748337937693,0.03778481,175.21,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748337938298,0.03778481,175.21,175.19,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748337940000,5.74308481,175.21,175.19,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748337940505,0.03778481,175.21,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748337943499,0.03778481,175.21,175.17,125.71639748]
["bitfinex-derivatives","SOLF0:USTF0",1748337943803,0.03778481,175.21,175.18,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748337944299,0.03778481,175.21,175.17,125.71639748]
["bitfinex-derivatives","SOLF0:USTF0",1748337944495,0.03778481,175.21,175.17,234.09639748]
["bitfinex-derivatives","SOLF0:USTF0",1748337945806,0.03778481,175.21,175.19,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748337946499,5.74318481,175.21,175.18,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748337946707,0.03778481,175.21,175.17,234.09639748]
["bitfinex-derivatives","SOLF0:USTF0",1748337946905,0.03778481,175.21,175.17,125.71639748]
["bitfinex-derivatives","SOLF0:USTF0",1748337947198,5.7061,175.19,175.17,125.71639748]
["bitfinex-derivatives","SOLF0:USTF0",1748337947398,0.03778481,175.21,175.17,0.03639748]
["bitfinex-derivatives","SOLF0:USTF0",1748337948702,5.706,175.19,175.17,0.03639748]
["bitfinex-derivatives","SOLF0:USTF0",1748337949208,0.03778481,175.21,175.17,0.03639748]
["bitfinex-derivatives","SOLF0:USTF0",1748337949209,5.7062,175.18,175.17,0.03639748]
["bitfinex-derivatives","SOLF0:USTF0",1748337949897,8.53724313,175.18,175.17,0.03639748]
["bitfinex-derivatives","SOLF0:USTF0",1748337950305,5.7075,175.14,175.12,132.44387186]
["bitfinex-derivatives","SOLF0:USTF0",1748337950506,4.0076,175.18,175.12,132.44387186]
["bitfinex-derivatives","SOLF0:USTF0",1748337950707,2.83102908,175.17,175.12,132.44387186]
["bitfinex-derivatives","SOLF0:USTF0",1748337951004,5.7072,175.15,175.12,132.44387186]
["bitfinex-derivatives","SOLF0:USTF0",1748337951413,0.03750036,175.15,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748337952306,0.03750036,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748337961821,0.03750036,175.15,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748337962515,0.03750036,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748337967330,0.03750036,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748337972228,0.03750036,175.15,175.12,0.03959068]
["bitfinex-derivatives","SOLF0:USTF0",1748337972636,2.830952,175.14,175.12,0.03959068]
["bitfinex-derivatives","SOLF0:USTF0",1748337972826,0.03750036,175.15,175.12,0.03959068]
["bitfinex-derivatives","SOLF0:USTF0",1748337973026,8.53874577,175.14,175.12,0.03959068]
["bitfinex-derivatives","SOLF0:USTF0",1748337973227,5.7078,175.14,175.12,0.03959068]
["bitfinex-derivatives","SOLF0:USTF0",1748337973532,0.03750036,175.15,175.12,0.03959068]
["bitfinex-derivatives","SOLF0:USTF0",1748337974537,0.03750036,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748337978532,0.03750036,175.15,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748337979335,0.03750036,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748337984542,0.03750036,175.15,175.14,114.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748337984730,3.6e-07,175.15,175.14,114.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748337986838,3.6e-07,175.15,175.14,242.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748337991749,3.6e-07,175.15,175.14,242.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748337994649,5.7049,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748337994850,2.84038104,175.22,175.14,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1748337995043,2.84038104,175.21,175.14,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1748337995238,2.84038104,175.2,175.19,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748337996342,0.04206852,175.21,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748337996554,2.88215382,175.21,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748337997152,2.8822678,175.21,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748337997654,2.8820171,175.21,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748337998347,0.04206852,175.21,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748337999654,2.88215949,175.21,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748338000954,2.88211561,175.21,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748338001450,0.04206852,175.21,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748338007668,0.04206852,175.21,175.18,5.74392565]
["bitfinex-derivatives","SOLF0:USTF0",1748338007858,0.04206852,175.21,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338009066,0.04206852,175.21,175.18,5.74392565]
["bitfinex-derivatives","SOLF0:USTF0",1748338010366,0.04206852,175.21,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338011560,5.7056,175.2,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338012363,0.04206852,175.21,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338012966,5.7058,175.2,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338013367,5.7058,175.19,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338014970,5.7056,175.2,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338018070,5.74746852,175.21,175.18,5.74382565]
["bitfinex-derivatives","SOLF0:USTF0",1748338018366,2.83835137,175.2,175.18,5.74382565]
["bitfinex-derivatives","SOLF0:USTF0",1748338018570,5.7055,175.2,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338019072,0.04206852,175.21,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338019266,2.83849352,175.2,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338019566,0.04206852,175.21,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338019769,2.83924,175.2,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338019964,0.04206852,175.21,175.19,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748338020166,2.83923808,175.2,175.19,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748338023869,0.04206852,175.21,175.19,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748338024373,0.04206852,175.21,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338027973,0.04206852,175.21,175.19,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748338028176,0.04206852,175.21,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338029175,5.7056,175.2,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338029777,5.74736852,175.21,175.18,5.74362565]
["bitfinex-derivatives","SOLF0:USTF0",1748338029987,0.04206852,175.21,175.18,5.74362565]
["bitfinex-derivatives","SOLF0:USTF0",1748338030575,8.54788726,175.2,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338030781,5.7058,175.2,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338031883,8.54762263,175.19,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338032780,13.14049902,175.19,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338033574,13.13877573,175.19,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338034279,8.54589934,175.19,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338038883,8.54381702,175.19,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338039880,2.83791702,175.19,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338041288,8.54381702,175.19,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338042382,8.54283657,175.19,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338046397,2.83693657,175.19,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338047592,8.54283657,175.19,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338047786,8.54203807,175.19,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338049509,8.54186759,175.19,175.18,0.03772565]
["bitfinex-derivatives","SOLF0:USTF0",1748338051304,5.708,175.13,175.08,5.43127186]
["bitfinex-derivatives","SOLF0:USTF0",1748338051505,133.9,175.17,175.08,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338051806,5.7077,175.14,175.08,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338052011,133.9,175.17,175.08,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338052507,0.04196609,175.14,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338053007,0.04196609,175.14,175.11,5.74823819]
["bitfinex-derivatives","SOLF0:USTF0",1748338053209,5.74966609,175.14,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338054112,5.7079,175.13,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338054410,0.04196609,175.14,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338054713,5.74966609,175.14,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338055010,0.04196609,175.14,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338055211,5.74966609,175.14,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338055608,0.04196609,175.14,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338055809,0.04196609,175.14,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748338060209,0.04196609,175.14,175.12,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748338061514,0.04196609,175.14,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748338067818,0.04196609,175.14,175.12,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748338068412,5.74966609,175.14,175.11,5.74803819]
["bitfinex-derivatives","SOLF0:USTF0",1748338068612,0.04196609,175.14,175.11,5.74803819]
["bitfinex-derivatives","SOLF0:USTF0",1748338069420,5.7078,175.13,175.11,5.74803819]
["bitfinex-derivatives","SOLF0:USTF0",1748338072024,5.7078,175.13,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338072322,5.7081,175.12,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338072622,0.04196609,175.14,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338072821,8.54248951,175.13,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338073018,2.83449442,175.12,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338073419,0.04196609,175.14,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338073624,2.83490775,175.13,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338073922,8.54300775,175.12,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338075426,8.54260837,175.12,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338076423,2.83450837,175.12,175.11,5.74833819]
["bitfinex-derivatives","SOLF0:USTF0",1748338076825,0.04196609,175.14,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338077129,2.83354694,175.13,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338077324,0.04196609,175.14,175.12,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748338077525,2.83351148,175.13,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338077726,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338078029,2.8334834,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338078228,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338078422,2.83336066,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338078623,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338078921,2.83320606,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338079129,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338079324,2.83318898,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338079525,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338079726,2.83303296,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338079931,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338080131,2.83301667,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338080331,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338080630,2.83301769,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338080833,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338081029,2.8329842,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338081329,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338081532,2.83292136,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338081733,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338081920,2.83286801,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338082123,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338082323,2.83288549,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338082531,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338082732,2.83285936,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338082933,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338083236,2.83284189,175.13,175.12,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748338083433,2.83284189,175.13,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338083625,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338083932,2.8328197,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338084135,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338084333,2.83281569,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338084534,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338084735,2.83282488,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338085037,5.74946609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338085334,8.5407396,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338085635,5.7079,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338085836,0.04196609,175.14,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338086040,2.83310627,175.13,175.11,5.74813819]
["bitfinex-derivatives","SOLF0:USTF0",1748338086234,0.04196609,175.14,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748338089441,0.04196609,175.14,175.12,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748338090838,0.04196609,175.14,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748338092439,0.04196609,175.14,175.12,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748338092739,0.04196609,175.14,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338093042,0.04196609,175.14,175.12,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748338093534,0.04196609,175.14,175.11,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1748338093937,0.04196609,175.14,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748338107143,7.05551957,175.25,175.17,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338107144,132.9048,175.23,175.17,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338107349,2.83964261,175.22,175.14,3.26351633]
["bitfinex-derivatives","SOLF0:USTF0",1748338107543,8.54484261,175.21,175.14,3.26351633]
["bitfinex-derivatives","SOLF0:USTF0",1748338107845,2.83964261,175.2,175.14,3.26351633]
["bitfinex-derivatives","SOLF0:USTF0",1748338108044,2.87780142,175.19,175.15,0.04111277]
["bitfinex-derivatives","SOLF0:USTF0",1748338108243,0.03815881,175.19,175.15,0.04111277]
["bitfinex-derivatives","SOLF0:USTF0",1748338108851,0.03815881,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338109147,2.87915764,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338111350,0.03815881,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338115859,5.881e-05,175.19,175.18,114.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748338117354,5.881e-05,175.19,175.18,116.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748338118353,133.0316,175.28,175.18,110.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748338118657,2.83177675,175.27,175.19,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1748338118856,5.7038,175.26,175.23,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748338119354,5.7039,175.25,175.23,5.74604965]
["bitfinex-derivatives","SOLF0:USTF0",1748338120157,5.7399682,175.26,175.23,5.74604965]
["bitfinex-derivatives","SOLF0:USTF0",1748338121758,0.0362682,175.26,175.23,5.74604965]
["bitfinex-derivatives","SOLF0:USTF0",1748338122152,5.7400682,175.26,175.23,5.74604965]
["bitfinex-derivatives","SOLF0:USTF0",1748338122359,0.0362682,175.26,175.23,0.04154965]
["bitfinex-derivatives","SOLF0:USTF0",1748338123162,5.7042,175.25,175.23,0.04154965]
["bitfinex-derivatives","SOLF0:USTF0",1748338124760,5.7042,175.24,175.23,0.04154965]
["bitfinex-derivatives","SOLF0:USTF0",1748338125463,5.704,175.25,175.23,0.04154965]
["bitfinex-derivatives","SOLF0:USTF0",1748338125655,5.704,175.25,175.23,5.74604965]
["bitfinex-derivatives","SOLF0:USTF0",1748338125856,5.704,175.25,175.23,0.04154965]
["bitfinex-derivatives","SOLF0:USTF0",1748338128868,5.7042,175.24,175.23,0.04154965]
["bitfinex-derivatives","SOLF0:USTF0",1748338129268,5.704,175.25,175.23,0.04154965]
["bitfinex-derivatives","SOLF0:USTF0",1748338131172,5.704,175.25,175.23,5.74604965]
["bitfinex-derivatives","SOLF0:USTF0",1748338131674,0.0362682,175.26,175.23,0.04154965]
["bitfinex-derivatives","SOLF0:USTF0",1748338131872,5.7042,175.24,175.23,0.04154965]
["bitfinex-derivatives","SOLF0:USTF0",1748338132171,5.7042,175.24,175.15,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748338132380,5.7055,175.2,175.16,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748338132572,3.26078581,175.24,175.16,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748338132773,2.82904659,175.23,175.16,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748338133079,3.26078581,175.24,175.18,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748338133276,2.87296665,175.23,175.19,0.04294793]
["bitfinex-derivatives","SOLF0:USTF0",1748338133468,2.82952314,175.22,175.19,0.04294793]
["bitfinex-derivatives","SOLF0:USTF0",1748338133669,5.7055,175.21,175.19,0.04294793]
["bitfinex-derivatives","SOLF0:USTF0",1748338133882,0.04344351,175.23,175.19,0.04294793]
["bitfinex-derivatives","SOLF0:USTF0",1748338134077,6.09057192,175.22,175.19,0.04294793]
["bitfinex-derivatives","SOLF0:USTF0",1748338134275,3.26078581,175.22,175.19,0.04294793]
["bitfinex-derivatives","SOLF0:USTF0",1748338134472,5.7055,175.2,175.19,0.04294793]
["bitfinex-derivatives","SOLF0:USTF0",1748338136279,8.53736279,175.2,175.19,0.04294793]
["bitfinex-derivatives","SOLF0:USTF0",1748338136774,2.83186279,175.2,175.11,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748338136975,2.83186279,175.19,175.12,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748338137175,2.83186279,175.18,175.12,114.088]
["bitfinex-derivatives","SOLF0:USTF0",1748338137376,5.7071,175.16,175.12,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748338137684,5.7476511,175.16,175.12,5.74578686]
["bitfinex-derivatives","SOLF0:USTF0",1748338137981,5.7476511,175.16,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748338138381,5.7476511,175.16,175.14,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748338138782,0.0405511,175.16,175.14,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748338140184,5.7474511,175.16,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338140982,5.7474511,175.16,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748338142784,0.0405511,175.16,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338142984,2.82744293,175.15,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338143178,5.7078,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338154493,5.7076,175.14,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338156394,5.7078,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338156892,1.9306,175.15,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338157091,5.7076,175.14,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338158395,5.7078,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338160798,5.7077,175.14,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338161492,5.7476511,175.16,175.12,5.74558686]
["bitfinex-derivatives","SOLF0:USTF0",1748338161696,5.7476511,175.16,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338161900,0.0405511,175.16,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338162200,0.0405511,175.16,175.14,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748338165305,0.0405511,175.16,175.15,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748338167398,0.0405511,175.16,175.14,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748338167598,5.7474511,175.16,175.14,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748338169703,0.0405511,175.16,175.14,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748338172309,5.7072,175.15,175.12,5.74578686]
["bitfinex-derivatives","SOLF0:USTF0",1748338172505,0.0405511,175.16,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338172809,5.7074,175.15,175.12,5.74588686]
["bitfinex-derivatives","SOLF0:USTF0",1748338175016,5.7076,175.14,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338175913,5.7078,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338180714,0.0405511,175.16,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338181012,126.0805511,175.16,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338182313,5.7072,175.15,175.12,5.74578686]
["bitfinex-derivatives","SOLF0:USTF0",1748338186017,2.82600934,175.14,175.12,5.74578686]
["bitfinex-derivatives","SOLF0:USTF0",1748338186219,2.82600934,175.13,175.12,5.74578686]
["bitfinex-derivatives","SOLF0:USTF0",1748338187917,2.82600934,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338188121,8.53380934,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338188619,8.53402781,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338192028,8.53377652,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338197632,2.82597652,175.13,175.12,5.74588686]
["bitfinex-derivatives","SOLF0:USTF0",1748338199035,5.7072,175.15,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748338199231,2.82815007,175.14,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748338200639,2.82814995,175.14,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338200940,0.0405511,175.16,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338201128,2.82784633,175.15,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338201332,5.7475511,175.16,175.13,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748338201532,2.8274637,175.15,175.13,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748338201733,5.7475511,175.16,175.14,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748338201935,2.82705702,175.15,175.14,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748338203840,2.82705702,175.15,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748338204138,2.82651121,175.14,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338204340,2.82651121,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338204641,8.53431121,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338205438,8.53282466,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338207243,8.5320226,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338212044,2.8242226,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338212247,123.6605511,175.16,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338212448,2.82621245,175.15,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338212636,2.82636028,175.14,175.13,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748338214445,129.3674511,175.16,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338214747,2.82651202,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338217147,0.0405511,175.16,175.15,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748338217344,2.8666642,175.16,175.15,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748338220353,2.8666642,175.16,175.14,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748338220550,0.0405511,175.16,175.14,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748338221057,0.0405511,175.16,175.15,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748338221349,2.86453481,175.16,175.15,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748338221555,2.86452901,175.16,175.15,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748338223453,2.86444443,175.16,175.15,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748338223858,2.86444443,175.16,175.14,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748338224048,0.0405511,175.16,175.14,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748338224454,5.7474511,175.16,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748338224656,2.82329624,175.15,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748338224849,0.0405511,175.16,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748338225048,2.82350074,175.15,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748338225250,0.0405511,175.16,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748338225457,0.0405511,175.16,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338225458,5.7072,175.15,175.12,5.74578686]
["bitfinex-derivatives","SOLF0:USTF0",1748338231258,5.7075,175.14,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338231459,0.0405511,175.16,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338231660,2.82276029,175.15,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338231861,2.82276029,175.14,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338232161,2.82276029,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338232457,8.53056029,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338232759,5.7078,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338233662,8.53009703,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338235960,8.53000709,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338236865,2.82220709,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338237267,8.53010709,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338237671,8.52954032,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338238370,2.82164032,175.13,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338238872,0.0405511,175.16,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338239079,2.82200987,175.15,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338239269,0.0405511,175.16,175.14,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748338239569,2.82206607,175.15,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338239768,0.0405511,175.16,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338239967,2.82213104,175.15,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338240173,5.7473511,175.16,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338240369,2.82256865,175.15,175.12,0.03778686]
["bitfinex-derivatives","SOLF0:USTF0",1748338240568,0.0405511,175.16,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338240767,2.82250823,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338241573,2.82257614,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338241767,0.0405511,175.16,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338242367,0.0405511,175.16,175.15,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748338262991,5.11e-05,175.16,175.15,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748338263894,5.11e-05,175.16,175.15,8.96944615]
["bitfinex-derivatives","SOLF0:USTF0",1748338266692,122.54,175.23,175.22,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748338266895,122.52,175.27,175.2,3.26234615]
["bitfinex-derivatives","SOLF0:USTF0",1748338267090,5.7043,175.24,175.2,3.26234615]
["bitfinex-derivatives","SOLF0:USTF0",1748338267290,5.7043,175.24,175.22,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748338267691,2.81955407,175.23,175.21,0.03983827]
["bitfinex-derivatives","SOLF0:USTF0",1748338267990,0.04325589,175.24,175.21,0.03983827]
["bitfinex-derivatives","SOLF0:USTF0",1748338268186,2.81960746,175.23,175.21,0.03983827]
["bitfinex-derivatives","SOLF0:USTF0",1748338268393,5.7049,175.23,175.21,0.03983827]
["bitfinex-derivatives","SOLF0:USTF0",1748338268884,8.52389915,175.22,175.21,0.03983827]
["bitfinex-derivatives","SOLF0:USTF0",1748338269388,5.7063,175.18,175.13,4.16093621]
["bitfinex-derivatives","SOLF0:USTF0",1748338269899,3.26234615,175.19,175.15,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748338270198,131.48834615,175.19,175.15,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748338270399,2.81838713,175.18,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748338270604,131.52794265,175.19,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748338270803,2.81834965,175.18,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748338271003,131.52794265,175.19,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748338271197,2.818348,175.18,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748338271402,131.52794265,175.19,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748338271598,2.81842639,175.18,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748338271797,131.52794265,175.19,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748338272001,2.81840398,175.18,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748338272199,128.2655965,175.19,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748338272408,2.81804577,175.18,175.17,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748338273501,122.5595965,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338273701,125.37810766,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338274007,125.37810659,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338274896,122.5595965,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338277404,0.0395965,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338282110,2.86232155,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338282716,0.0395965,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338283118,2.8648276,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338284819,2.86527056,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338286509,2.86634816,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338288322,2.86719407,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338288823,2.86719407,175.19,175.15,0.03736378]
["bitfinex-derivatives","SOLF0:USTF0",1748338289023,2.82759757,175.18,175.12,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338289214,2.82759757,175.17,175.12,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338289525,2.82759757,175.16,175.12,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338289720,2.82759757,175.15,175.12,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338289922,2.82759757,175.14,175.12,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338290122,0.04053665,175.15,175.13,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748338290723,0.04053665,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338290924,2.86546774,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338292023,2.86546774,175.15,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748338292224,0.04053665,175.15,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338292426,2.82381202,175.14,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338292626,2.82351707,175.13,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338292921,2.82510285,175.13,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338293626,2.82447337,175.13,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338294024,8.53227337,175.13,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338294422,2.82447337,175.13,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338295229,0.04053665,175.15,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338295526,2.8227196,175.14,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338295719,5.7078,175.13,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338296717,5.7076,175.14,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338298027,5.74783665,175.15,175.12,5.72923643]
["bitfinex-derivatives","SOLF0:USTF0",1748338301029,0.04053665,175.15,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338302029,0.04053665,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338305732,0.04053665,175.15,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338306240,5.74793665,175.15,175.12,5.72903643]
["bitfinex-derivatives","SOLF0:USTF0",1748338308338,5.7075,175.14,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338312131,5.7078,175.13,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338314639,5.7076,175.14,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338314840,122.36053665,175.15,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338315136,5.7078,175.13,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338322650,5.7077,175.14,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338322949,0.04053665,175.15,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338323447,0.04053665,175.15,175.13,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748338324545,0.04053665,175.15,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338325348,0.04053665,175.15,175.12,5.72903643]
["bitfinex-derivatives","SOLF0:USTF0",1748338325548,0.04053665,175.15,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338326750,0.04053665,175.15,175.13,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748338326953,0.04053665,175.15,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338327345,0.04053665,175.15,175.13,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748338330652,0.04053665,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338330852,2.86686935,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338331651,2.86686935,175.15,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338331855,2.8263327,175.14,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338332156,0.04053665,175.15,175.13,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748338332347,2.82658342,175.14,175.13,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748338333954,2.82658342,175.14,175.12,5.72913643]
["bitfinex-derivatives","SOLF0:USTF0",1748338334156,5.74783665,175.15,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338334458,2.82933606,175.14,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338334656,0.04053665,175.15,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748338334954,2.82934172,175.14,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748338335458,2.82939673,175.14,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748338337152,0.04053665,175.15,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748338337355,2.82931589,175.14,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748338337954,0.04053665,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338338254,2.86993899,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338338754,2.86996419,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338338949,2.86959897,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338342658,0.04053665,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338343050,2.8710765,175.15,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748338343359,2.83026241,175.14,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338343550,0.04053665,175.15,175.12,0.02113643]
["bitfinex-derivatives","SOLF0:USTF0",1748338343747,0.04053665,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338343952,2.87077516,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338346157,0.04053665,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338347359,2.8706559,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338347759,2.87054599,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338351267,2.87048065,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338352862,0.04053665,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338353958,0.04053665,175.15,175.14,8.97087409]
["bitfinex-derivatives","SOLF0:USTF0",1748338354666,0.04053665,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748338356066,121.72,175.22,175.13,3.26337409]
["bitfinex-derivatives","SOLF0:USTF0",1748338356368,2.83004338,175.21,175.16,3.26337409]
["bitfinex-derivatives","SOLF0:USTF0",1748338356564,2.83004338,175.2,175.16,111.68337409]
["bitfinex-derivatives","SOLF0:USTF0",1748338356765,2.83004338,175.19,175.16,111.68337409]
["bitfinex-derivatives","SOLF0:USTF0",1748338356968,0.03940743,175.19,175.16,111.72621967]
["bitfinex-derivatives","SOLF0:USTF0",1748338357861,0.03940743,175.19,175.18,8.96957409]
["bitfinex-derivatives","SOLF0:USTF0",1748338358366,7.43e-06,175.19,175.18,8.96957409]
["bitfinex-derivatives","SOLF0:USTF0",1748338364174,7.43e-06,175.19,175.18,117.36957409]
["bitfinex-derivatives","SOLF0:USTF0",1748338364977,7.43e-06,175.19,175.18,114.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748338365177,7.43e-06,175.19,175.18,117.36957409]
["bitfinex-derivatives","SOLF0:USTF0",1748338369582,7.43e-06,175.19,175.18,114.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748338369785,7.43e-06,175.19,175.18,117.36957409]
["bitfinex-derivatives","SOLF0:USTF0",1748338371985,7.43e-06,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338380596,7.43e-06,175.19,175.17,111.66337409]
["bitfinex-derivatives","SOLF0:USTF0",1748338380597,7.43e-06,175.19,175.17,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748338380786,7.43e-06,175.19,175.16,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1748338381190,5.70600743,175.19,175.16,5.74944558]
["bitfinex-derivatives","SOLF0:USTF0",1748338381390,7.43e-06,175.19,175.16,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1748338381788,7.43e-06,175.19,175.17,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748338384904,5.70590743,175.19,175.17,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748338385202,5.70590743,175.19,175.16,5.74954558]
["bitfinex-derivatives","SOLF0:USTF0",1748338385704,5.70590743,175.19,175.16,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1748338386801,7.43e-06,175.19,175.16,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1748338387006,2.82338584,175.18,175.16,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1748338387309,7.43e-06,175.19,175.16,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1748338387504,2.82379553,175.18,175.16,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1748338387704,7.43e-06,175.19,175.16,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1748338387905,2.82384343,175.18,175.16,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1748338388104,7.43e-06,175.19,175.16,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1748338388304,5.7065,175.17,175.16,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1748338389109,8.53009774,175.17,175.16,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1748338389910,5.7065,175.17,175.16,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1748338396308,5.7063,175.18,175.16,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1748338397815,7.43e-06,175.19,175.16,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1748338398417,7.43e-06,175.19,175.17,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748338399015,5.70590743,175.19,175.17,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748338400926,7.43e-06,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338411924,7.43e-06,175.19,175.18,8.96669891]
["bitfinex-derivatives","SOLF0:USTF0",1748338413526,7.43e-06,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748338413726,7.43e-06,175.19,175.18,8.96669891]
["bitfinex-derivatives","SOLF0:USTF0",1748338416328,1.9448,175.26,175.24,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748338419533,1.9448,175.26,175.25,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748338419732,126.80264313,175.27,175.25,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748338420331,5.7037,175.26,175.23,0.03801845]
["bitfinex-derivatives","SOLF0:USTF0",1748338420527,3.26049891,175.26,175.23,0.03801845]
["bitfinex-derivatives","SOLF0:USTF0",1748338420925,5.7039,175.25,175.23,0.03801845]
["bitfinex-derivatives","SOLF0:USTF0",1748338421125,121.09924313,175.27,175.23,0.03801845]
["bitfinex-derivatives","SOLF0:USTF0",1748338421834,5.7038,175.26,175.23,5.74241845]
["bitfinex-derivatives","SOLF0:USTF0",1748338423235,5.704,175.25,175.23,5.74241845]
["bitfinex-derivatives","SOLF0:USTF0",1748338424635,5.7037,175.26,175.23,5.74241845]
["bitfinex-derivatives","SOLF0:USTF0",1748338425835,5.704,175.25,175.23,5.74241845]
["bitfinex-derivatives","SOLF0:USTF0",1748338427842,5.7037,175.26,175.23,5.74241845]
["bitfinex-derivatives","SOLF0:USTF0",1748338429443,5.7037,175.26,175.23,0.03801845]
["bitfinex-derivatives","SOLF0:USTF0",1748338430844,5.7039,175.25,175.23,0.03801845]
["bitfinex-derivatives","SOLF0:USTF0",1748338435849,5.7042,175.24,175.23,0.03801845]
["bitfinex-derivatives","SOLF0:USTF0",1748338436855,5.704,175.25,175.23,0.03801845]
["bitfinex-derivatives","SOLF0:USTF0",1748338437354,5.7042,175.24,175.23,0.03801845]
["bitfinex-derivatives","SOLF0:USTF0",1748338437555,8.96469891,175.24,175.23,0.03801845]
["bitfinex-derivatives","SOLF0:USTF0",1748338437847,3.26049891,175.24,175.17,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338438160,5.7054,175.21,175.17,9.06227186]
["bitfinex-derivatives","SOLF0:USTF0",1748338438648,120.72,175.23,175.19,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748338438851,0.04254129,175.23,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338439654,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338441053,0.04254129,175.23,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748338441953,0.04254129,175.23,175.19,3.30229269]
["bitfinex-derivatives","SOLF0:USTF0",1748338442254,0.04254129,175.23,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748338443051,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338443754,0.04254129,175.23,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748338445356,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338446052,2.83602369,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338446249,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338446450,2.83648126,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338446651,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338446949,2.83647342,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338447149,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338447359,2.83634493,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338447652,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338447849,2.83631996,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338448046,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338448248,2.83619729,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338448554,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338448752,2.83614188,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338449051,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338449252,2.83601427,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338449454,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338449752,2.83599315,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338450051,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338450248,2.83609017,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338450452,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338450652,2.83609999,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338450949,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338451149,2.83609736,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338451350,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338451549,2.8361448,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338451747,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338451949,2.83617039,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338452148,0.04254129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338452349,2.83636319,175.22,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748338456455,2.83636319,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338456645,0.04254129,175.23,175.19,3.30229269]
["bitfinex-derivatives","SOLF0:USTF0",1748338456850,2.83731483,175.22,175.19,3.30229269]
["bitfinex-derivatives","SOLF0:USTF0",1748338457155,0.04254129,175.23,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748338457354,2.83733722,175.22,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748338457857,2.83732442,175.22,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748338459758,2.83731773,175.22,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748338461362,2.83737885,175.22,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748338462563,2.83737885,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338462762,0.04254129,175.23,175.19,111.68229269]
["bitfinex-derivatives","SOLF0:USTF0",1748338462960,2.83742466,175.22,175.19,111.68229269]
["bitfinex-derivatives","SOLF0:USTF0",1748338463156,0.04254129,175.23,175.19,111.68229269]
["bitfinex-derivatives","SOLF0:USTF0",1748338463357,2.83725773,175.22,175.19,111.68229269]
["bitfinex-derivatives","SOLF0:USTF0",1748338463552,0.04254129,175.23,175.19,111.68229269]
["bitfinex-derivatives","SOLF0:USTF0",1748338463756,2.83729254,175.22,175.19,111.68229269]
["bitfinex-derivatives","SOLF0:USTF0",1748338463962,0.04254129,175.23,175.19,111.68229269]
["bitfinex-derivatives","SOLF0:USTF0",1748338464163,2.83729359,175.22,175.19,111.68229269]
["bitfinex-derivatives","SOLF0:USTF0",1748338464369,0.04254129,175.23,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748338464564,2.83729213,175.22,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748338465063,2.8373136,175.22,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748338466764,2.8376825,175.22,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748338468571,0.04254129,175.23,175.22,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748338468867,2.88041209,175.23,175.19,111.68229269]
["bitfinex-derivatives","SOLF0:USTF0",1748338469058,2.8378708,175.22,175.2,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748338469263,0.04254129,175.23,175.2,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748338469568,2.83788786,175.22,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748338470666,2.83788786,175.22,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338470866,5.7054,175.21,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338471472,5.7055,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338472668,8.54254168,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338474873,5.7055,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338476875,8.54249056,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338477276,8.54228365,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338478576,8.54013093,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338479272,8.54037027,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338482378,8.53813098,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338487581,2.83263098,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338488475,2.83030426,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338489481,2.83008887,175.2,175.19,5.74759378]
["bitfinex-derivatives","SOLF0:USTF0",1748338490584,2.83008887,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338491076,8.53558887,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338492481,8.53549761,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338494383,2.82999761,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338495986,2.83016854,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338496383,8.53566854,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338496779,8.53576005,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338500294,2.83026005,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338501087,2.83075028,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338502483,2.83129185,175.2,175.19,0.04179378]
["bitfinex-derivatives","SOLF0:USTF0",1748338504189,2.83129185,175.2,175.19,5.74759378]
["bitfinex-derivatives","SOLF0:USTF0",1748338504690,5.7049,175.22,175.19,5.74759378]
["bitfinex-derivatives","SOLF0:USTF0",1748338504887,2.8334219,175.21,175.19,5.74759378]
["bitfinex-derivatives","SOLF0:USTF0",1748338505181,5.7049,175.22,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338505492,126.10714129,175.23,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338505690,2.83417527,175.22,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338505882,5.7049,175.22,175.19,5.74749378]
["bitfinex-derivatives","SOLF0:USTF0",1748338507490,5.74724129,175.23,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338507790,2.83494006,175.22,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338507991,5.74724129,175.23,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338508192,2.83520009,175.22,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338508387,5.74724129,175.23,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338508588,2.83544987,175.22,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338508791,5.74724129,175.23,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338508991,2.8355323,175.22,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338509193,5.74724129,175.23,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338509393,2.83579742,175.22,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338509697,5.74724129,175.23,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338509990,2.83576522,175.22,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338510197,5.74724129,175.23,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338510393,2.83576522,175.22,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748338510588,5.74724129,175.23,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748338510789,2.83585201,175.22,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748338511190,2.83585201,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338511395,5.74724129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338511593,2.83556264,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338511793,5.74724129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338511993,2.83504509,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338512193,5.74724129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338512391,2.83431031,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338512594,5.74724129,175.23,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338512785,2.83435949,175.22,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748338512992,5.74724129,175.23,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748338513190,2.83426749,175.22,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748338513486,2.83468372,175.22,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748338513991,0.04254129,175.23,175.22,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748338514193,2.87714365,175.23,175.22,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748338515593,0.04254129,175.23,175.22,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748338516000,0.04254129,175.23,175.19,3.30229269]
["bitfinex-derivatives","SOLF0:USTF0",1748338516502,0.04254129,175.23,175.22,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748338529615,4.129e-05,175.23,175.22,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748338529816,4.129e-05,175.23,175.22,8.96529891]
["bitfinex-derivatives","SOLF0:USTF0",1748338530414,122.88049891,175.32,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338530603,2.82880216,175.31,175.24,3.26049891]
["bitfinex-derivatives","SOLF0:USTF0",1748338530806,2.82880216,175.3,175.24,3.26049891]
["bitfinex-derivatives","SOLF0:USTF0",1748338531007,2.82880216,175.29,175.24,3.26049891]
["bitfinex-derivatives","SOLF0:USTF0",1748338531210,7.16009891,175.33,175.24,3.26049891]
["bitfinex-derivatives","SOLF0:USTF0",1748338531412,0.03926816,175.3,175.27,0.03761507]
["bitfinex-derivatives","SOLF0:USTF0",1748338531611,2.82879658,175.29,175.28,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748338532414,0.03926816,175.3,175.28,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748338532714,0.03926816,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338534809,0.03926816,175.3,175.29,125.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748338536516,0.03926816,175.3,175.29,128.56299891]
["bitfinex-derivatives","SOLF0:USTF0",1748338538515,0.03926816,175.3,175.29,125.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748338538716,0.03926816,175.3,175.29,128.56299891]
["bitfinex-derivatives","SOLF0:USTF0",1748338542520,6.816e-05,175.3,175.29,128.56299891]
["bitfinex-derivatives","SOLF0:USTF0",1748338543519,6.816e-05,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338550136,6.816e-05,175.3,175.29,8.96299891]
["bitfinex-derivatives","SOLF0:USTF0",1748338550335,6.816e-05,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338554737,6.816e-05,175.3,175.28,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748338555338,6.816e-05,175.3,175.27,0.03761507]
["bitfinex-derivatives","SOLF0:USTF0",1748338555339,6.816e-05,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338570750,6.816e-05,175.3,175.28,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748338571250,6.816e-05,175.3,175.27,119.31761507]
["bitfinex-derivatives","SOLF0:USTF0",1748338571446,6.816e-05,175.3,175.28,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748338573157,6.816e-05,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338573652,6.816e-05,175.3,175.28,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748338573953,6.816e-05,175.3,175.27,119.31761507]
["bitfinex-derivatives","SOLF0:USTF0",1748338575154,6.816e-05,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338577459,2.83700597,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338578559,2.83700597,175.3,175.27,0.03761507]
["bitfinex-derivatives","SOLF0:USTF0",1748338578759,6.09566994,175.29,175.27,0.03761507]
["bitfinex-derivatives","SOLF0:USTF0",1748338578965,2.83693781,175.28,175.26,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338579260,2.83693781,175.27,175.26,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338579659,2.83693781,175.27,175.26,9.05947186]
["bitfinex-derivatives","SOLF0:USTF0",1748338579853,2.04956816,175.3,175.26,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338580059,2.83626769,175.29,175.26,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338580362,2.83626769,175.28,175.25,0.03764459]
["bitfinex-derivatives","SOLF0:USTF0",1748338580563,2.04956816,175.3,175.28,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748338580762,2.83596055,175.29,175.28,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748338583970,6.816e-05,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338584166,2.83577382,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338587572,6.816e-05,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338592873,6.816e-05,175.3,175.29,7.62446212]
["bitfinex-derivatives","SOLF0:USTF0",1748338594374,6.816e-05,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338598976,6.816e-05,175.3,175.29,114.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748338606477,6.816e-05,175.3,175.28,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748338606678,6.816e-05,175.3,175.27,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748338606886,5.70256816,175.3,175.27,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748338607089,6.816e-05,175.3,175.28,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748338607688,2.83153857,175.29,175.28,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748338608192,6.816e-05,175.3,175.28,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748338608390,2.83180404,175.29,175.28,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748338608591,6.816e-05,175.3,175.28,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748338608788,6.816e-05,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338608985,2.83202584,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338609179,6.816e-05,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338620298,6.816e-05,175.3,175.28,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748338620911,6.816e-05,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338621201,2.83243238,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338622001,6.816e-05,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338625310,2.83259413,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338628114,6.816e-05,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748338631918,1.9708,175.41,175.28,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748338632118,5.6994,175.39,175.28,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748338632313,2.83382909,175.38,175.28,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748338632505,2.83382909,175.37,175.29,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1748338632711,7.6696,175.41,175.3,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748338632917,0.04378689,175.37,175.34,0.04175008]
["bitfinex-derivatives","SOLF0:USTF0",1748338633217,0.04378689,175.37,175.36,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748338635419,0.04378689,175.37,175.35,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748338635918,8.689e-05,175.37,175.35,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748338662333,8.689e-05,175.37,175.36,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748338662737,8.689e-05,175.37,175.35,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748338670144,8.689e-05,175.37,175.34,3.39772194]
["bitfinex-derivatives","SOLF0:USTF0",1748338671841,8.689e-05,175.37,175.34,0.04175008]
["bitfinex-derivatives","SOLF0:USTF0",1748338675246,2.7889262,175.36,175.34,0.04175008]
["bitfinex-derivatives","SOLF0:USTF0",1748338675447,2.0175,175.35,175.33,1.92280929]
["bitfinex-derivatives","SOLF0:USTF0",1748338677244,2.0175,175.35,175.32,0.04141564]
["bitfinex-derivatives","SOLF0:USTF0",1748338678143,2.78849147,175.34,175.32,0.04141564]
["bitfinex-derivatives","SOLF0:USTF0",1748338678340,2.0175,175.35,175.32,0.04141564]
["bitfinex-derivatives","SOLF0:USTF0",1748338678544,2.78726,175.34,175.32,0.04141564]
["bitfinex-derivatives","SOLF0:USTF0",1748338678741,2.0175,175.35,175.32,0.04141564]
["bitfinex-derivatives","SOLF0:USTF0",1748338679044,4.79672532,175.34,175.32,0.04141564]
["bitfinex-derivatives","SOLF0:USTF0",1748338679238,2.0097,175.34,175.32,0.04141564]
["bitfinex-derivatives","SOLF0:USTF0",1748338681541,5.7012,175.33,175.32,0.04141564]
["bitfinex-derivatives","SOLF0:USTF0",1748338683850,7.7107,175.34,175.32,0.04141564]
["bitfinex-derivatives","SOLF0:USTF0",1748338685748,5.7012,175.33,175.32,0.04141564]
["bitfinex-derivatives","SOLF0:USTF0",1748338686449,5.7012,175.33,175.24,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338686450,118.18,175.33,175.24,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338686754,4.75596298,175.32,175.24,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338687051,8.48376298,175.31,175.24,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338687248,1.9743,175.32,175.24,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338687546,2.77991063,175.31,175.24,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338687850,5.74000397,175.3,175.27,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748338691750,5.74000397,175.3,175.29,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748338691751,0.03780397,175.3,175.29,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748338696659,3.97e-06,175.3,175.29,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748338710168,3.97e-06,175.3,175.29,7.62280326]
["bitfinex-derivatives","SOLF0:USTF0",1748338717775,118.2,175.39,175.29,1.92020326]
["bitfinex-derivatives","SOLF0:USTF0",1748338717973,2.78887627,175.38,175.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748338718173,2.78887627,175.37,175.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748338718367,5.6997,175.38,175.35,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748338718564,2.78925586,175.37,175.35,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748338718769,5.73568226,175.38,175.35,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748338719066,2.78925943,175.37,175.35,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748338719262,5.73568226,175.38,175.35,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748338719475,2.78964587,175.37,175.36,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748338720975,2.78964587,175.37,175.35,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748338721175,5.73558226,175.38,175.35,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748338721378,2.78958294,175.37,175.35,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748338721574,5.73558226,175.38,175.34,108.35824555]
["bitfinex-derivatives","SOLF0:USTF0",1748338721774,2.78958294,175.37,175.35,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748338721978,5.73558226,175.38,175.34,108.35824555]
["bitfinex-derivatives","SOLF0:USTF0",1748338722172,2.78960237,175.37,175.34,108.35824555]
["bitfinex-derivatives","SOLF0:USTF0",1748338722374,5.73558226,175.38,175.34,108.35824555]
["bitfinex-derivatives","SOLF0:USTF0",1748338722669,2.78948081,175.37,175.34,108.35824555]
["bitfinex-derivatives","SOLF0:USTF0",1748338722873,5.73558226,175.38,175.34,108.35824555]
["bitfinex-derivatives","SOLF0:USTF0",1748338723069,2.7894428,175.37,175.34,108.35824555]
["bitfinex-derivatives","SOLF0:USTF0",1748338723273,5.73558226,175.38,175.36,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748338723474,2.78930077,175.37,175.36,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748338723681,2.78932181,175.37,175.36,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748338724285,0.03598226,175.38,175.36,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748338724587,0.03598226,175.38,175.37,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748338725892,0.03598226,175.38,175.34,108.35824555]
["bitfinex-derivatives","SOLF0:USTF0",1748338726488,0.03598226,175.38,175.37,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748338727489,0.03598226,175.38,175.36,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748338729797,0.03598226,175.38,175.37,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748338730295,0.03598226,175.38,175.34,108.35824555]
["bitfinex-derivatives","SOLF0:USTF0",1748338730897,0.03598226,175.38,175.37,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748338734103,2.8241952,175.38,175.34,108.35824555]
["bitfinex-derivatives","SOLF0:USTF0",1748338734297,0.03598226,175.38,175.34,0.03824555]
["bitfinex-derivatives","SOLF0:USTF0",1748338734495,5.7002,175.37,175.34,5.73884555]
["bitfinex-derivatives","SOLF0:USTF0",1748338734695,0.03598226,175.38,175.34,5.73884555]
["bitfinex-derivatives","SOLF0:USTF0",1748338734899,2.78882138,175.37,175.34,5.73884555]
["bitfinex-derivatives","SOLF0:USTF0",1748338735194,5.7,175.37,175.34,5.73884555]
["bitfinex-derivatives","SOLF0:USTF0",1748338735598,5.7,175.37,175.35,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748338736005,5.7,175.37,175.34,0.03824555]
["bitfinex-derivatives","SOLF0:USTF0",1748338736201,5.7,175.37,175.34,5.73884555]
["bitfinex-derivatives","SOLF0:USTF0",1748338737305,5.7003,175.36,175.34,5.73884555]
["bitfinex-derivatives","SOLF0:USTF0",1748338737805,5.7006,175.35,175.34,0.03824555]
["bitfinex-derivatives","SOLF0:USTF0",1748338738000,8.49080019,175.35,175.34,0.03824555]
["bitfinex-derivatives","SOLF0:USTF0",1748338741002,14.19080019,175.35,175.34,0.03824555]
["bitfinex-derivatives","SOLF0:USTF0",1748338741300,5.7022,175.3,175.29,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338741499,8.49240019,175.3,175.29,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338742408,8.77154932,175.3,175.29,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338744212,5.7025,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338744406,8.77184932,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338745207,3.06934932,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338745802,8.77184932,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338746610,0.03872002,175.31,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338747710,0.03872002,175.31,175.3,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748338747910,3.10158528,175.31,175.3,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748338750509,0.03872002,175.31,175.3,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748338762123,0.03872002,175.31,175.28,5.74184203]
["bitfinex-derivatives","SOLF0:USTF0",1748338762315,3.06117136,175.3,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338762613,5.7025,175.3,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338762813,0.03872002,175.31,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338763014,5.7026,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338763214,8.7628236,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338765222,8.76061964,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338767415,126.78061964,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338768724,123.7226,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338768918,126.77784714,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338772222,123.7226,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338772427,126.77675232,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338776028,126.77632515,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338782838,126.78212458,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338784544,126.78338667,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338789348,126.7832569,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338791049,131.36015416,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338796941,128.29949726,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338797145,131.36141416,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338798751,131.36281425,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338799452,131.36290236,175.29,175.28,0.03914203]
["bitfinex-derivatives","SOLF0:USTF0",1748338802249,5.7049,175.22,175.2,7.30897186]
["bitfinex-derivatives","SOLF0:USTF0",1748338803152,0.04093513,175.23,175.2,7.30897186]
["bitfinex-derivatives","SOLF0:USTF0",1748338803349,3.06603891,175.22,175.2,7.33717897]
["bitfinex-derivatives","SOLF0:USTF0",1748338803549,3.06603891,175.21,175.2,7.33717897]
["bitfinex-derivatives","SOLF0:USTF0",1748338803857,3.06603891,175.21,175.2,13.04267897]
["bitfinex-derivatives","SOLF0:USTF0",1748338804056,3.06603891,175.21,175.2,9.68670711]
["bitfinex-derivatives","SOLF0:USTF0",1748338805355,3.06730634,175.21,175.2,5.73370711]
["bitfinex-derivatives","SOLF0:USTF0",1748338805747,3.06730634,175.21,175.2,0.02820711]
["bitfinex-derivatives","SOLF0:USTF0",1748338810462,3.07664234,175.21,175.2,0.02820711]
["bitfinex-derivatives","SOLF0:USTF0",1748338812461,3.07664234,175.21,175.2,5.73370711]
["bitfinex-derivatives","SOLF0:USTF0",1748338812663,0.04093513,175.23,175.2,0.02820711]
["bitfinex-derivatives","SOLF0:USTF0",1748338813949,0.04093513,175.23,175.22,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748338817654,123.6818,175.32,175.22,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1748338817857,123.6818,175.32,175.23,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1748338818060,4.58730659,175.31,175.23,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1748338818564,0.03868478,175.29,175.23,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1748338818766,0.03868478,175.29,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338819260,0.03868478,175.29,175.28,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748338819462,0.03868478,175.29,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338819658,5.74148478,175.29,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338819967,5.74148478,175.29,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338820863,5.74148478,175.29,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338821266,0.03868478,175.29,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338822167,5.74128478,175.29,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338822567,0.03868478,175.29,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338822759,5.7029,175.28,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338822964,0.03868478,175.29,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338823166,0.03868478,175.29,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338823365,0.03868478,175.29,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338823768,0.03868478,175.29,175.26,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748338824570,2.9537587,175.28,175.26,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748338824770,2.9537587,175.27,175.26,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748338825971,2.9537587,175.27,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338826169,0.03868478,175.29,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338826468,2.9544789,175.28,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338826671,2.9544789,175.27,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338826972,2.95443827,175.26,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338827870,0.03868478,175.29,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338828070,2.95469983,175.28,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338828371,2.95469983,175.27,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338828569,0.03868478,175.29,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338828570,2.95460769,175.26,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338829470,0.03868478,175.29,175.26,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748338829665,2.95466507,175.28,175.26,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748338829869,2.95466507,175.27,175.26,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748338830166,2.95466507,175.27,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338830471,2.95466507,175.26,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338830670,0.03868478,175.29,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748338830872,2.95415355,175.28,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748338831265,2.95415355,175.28,175.26,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748338831465,2.95415355,175.27,175.26,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748338834982,2.95415355,175.27,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338835275,5.7032,175.28,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338835476,2.95482744,175.27,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338835677,5.74148478,175.29,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338835873,2.9547461,175.28,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338836074,2.9547461,175.27,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338836375,5.74148478,175.29,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338836576,2.95468806,175.28,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338836783,2.95468806,175.27,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338836978,5.74148478,175.29,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338837170,2.95469256,175.28,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338837370,2.95469256,175.27,175.26,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748338838072,2.95469256,175.27,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338838374,2.95469256,175.26,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338838576,0.03868478,175.29,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338838879,2.95465666,175.28,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338839072,2.95465666,175.27,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338839272,2.95465666,175.26,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338839479,2.95465666,175.26,175.25,5.74443511]
["bitfinex-derivatives","SOLF0:USTF0",1748338839978,0.03868478,175.29,175.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748338840176,2.95470555,175.28,175.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748338840381,2.95470555,175.27,175.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748338842077,5.74128478,175.29,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338842285,2.95459359,175.28,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338842475,2.95459359,175.27,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338842676,5.74128478,175.29,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338842977,2.95469063,175.28,175.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748338843177,2.95469063,175.27,175.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748338845685,2.95455071,175.27,175.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748338846284,2.95455071,175.27,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338846483,5.74128478,175.29,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338846684,2.95448157,175.28,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338846887,2.95448157,175.27,175.25,5.74423511]
["bitfinex-derivatives","SOLF0:USTF0",1748338847085,5.74128478,175.29,175.26,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748338847285,2.95421231,175.28,175.26,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748338847487,2.95430453,175.27,175.26,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748338847886,2.95430453,175.27,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338848086,0.03868478,175.29,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338848287,2.95444651,175.28,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338848487,2.95444651,175.27,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338848686,5.74138478,175.29,175.25,5.74433511]
["bitfinex-derivatives","SOLF0:USTF0",1748338848888,2.95446218,175.28,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338849090,2.95446218,175.27,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338849390,5.74138478,175.29,175.25,5.74413511]
["bitfinex-derivatives","SOLF0:USTF0",1748338849580,8.65727146,175.28,175.25,5.74413511]
["bitfinex-derivatives","SOLF0:USTF0",1748338849784,2.95437146,175.27,175.25,5.74413511]
["bitfinex-derivatives","SOLF0:USTF0",1748338850090,2.95422063,175.26,175.25,5.74413511]
["bitfinex-derivatives","SOLF0:USTF0",1748338854498,2.95716889,175.26,175.25,5.74413511]
["bitfinex-derivatives","SOLF0:USTF0",1748338854796,2.95716793,175.26,175.25,5.74413511]
["bitfinex-derivatives","SOLF0:USTF0",1748338855596,2.95716793,175.26,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338856292,2.96008121,175.26,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338857394,7.55764447,175.26,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338858097,7.55910621,175.26,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338859801,4.59756326,175.26,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338859994,7.55971393,175.26,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338861200,13.26331393,175.26,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338862105,131.14331393,175.26,175.25,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1748338862402,125.43971393,175.26,175.19,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338862603,2.96215067,175.25,175.19,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338862899,5.7051,175.22,175.19,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338863204,2.96215067,175.21,175.19,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338863400,2.96066262,175.2,175.19,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338863698,2.96066262,175.2,175.18,0.02860713]
["bitfinex-derivatives","SOLF0:USTF0",1748338863904,2.96066262,175.19,175.18,0.02860713]
["bitfinex-derivatives","SOLF0:USTF0",1748338864600,2.96066262,175.19,175.18,5.73480713]
["bitfinex-derivatives","SOLF0:USTF0",1748338864804,0.04038581,175.22,175.18,0.02860713]
["bitfinex-derivatives","SOLF0:USTF0",1748338865403,0.04038581,175.22,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748338866101,7.05725782,175.28,175.2,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748338866501,7.05725782,175.28,175.26,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748338866704,5.7028,175.29,175.26,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748338867009,5.74386048,175.29,175.26,5.74589577]
["bitfinex-derivatives","SOLF0:USTF0",1748338867404,0.04106048,175.29,175.26,5.74589577]
["bitfinex-derivatives","SOLF0:USTF0",1748338867606,0.04106048,175.29,175.27,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748338867806,0.04106048,175.29,175.26,0.04239577]
["bitfinex-derivatives","SOLF0:USTF0",1748338868105,0.04106048,175.29,175.26,5.74579577]
["bitfinex-derivatives","SOLF0:USTF0",1748338871811,0.04106048,175.29,175.26,0.04239577]
["bitfinex-derivatives","SOLF0:USTF0",1748338872914,5.7031,175.28,175.26,0.04239577]
["bitfinex-derivatives","SOLF0:USTF0",1748338875207,5.7033,175.27,175.26,0.04239577]
["bitfinex-derivatives","SOLF0:USTF0",1748338875812,10.29702085,175.27,175.26,0.04239577]
["bitfinex-derivatives","SOLF0:USTF0",1748338876717,13.0098186,175.27,175.26,0.04239577]
["bitfinex-derivatives","SOLF0:USTF0",1748338877320,7.3065186,175.27,175.26,0.04239577]
["bitfinex-derivatives","SOLF0:USTF0",1748338877717,2.71279775,175.27,175.26,0.04239577]
["bitfinex-derivatives","SOLF0:USTF0",1748338878217,2.71046037,175.27,175.26,0.04239577]
["bitfinex-derivatives","SOLF0:USTF0",1748338878616,2.71046037,175.27,175.26,5.74599577]
["bitfinex-derivatives","SOLF0:USTF0",1748338881715,0.04106048,175.29,175.26,5.74599577]
["bitfinex-derivatives","SOLF0:USTF0",1748338881923,2.71092562,175.28,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748338883519,0.04106048,175.29,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748338883714,2.71019746,175.28,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748338884111,2.71019746,175.28,175.26,5.74589577]
["bitfinex-derivatives","SOLF0:USTF0",1748338884319,2.71019746,175.27,175.26,5.74589577]
["bitfinex-derivatives","SOLF0:USTF0",1748338890628,2.70941687,175.27,175.26,5.74589577]
["bitfinex-derivatives","SOLF0:USTF0",1748338893625,2.70843538,175.27,175.26,0.04239577]
["bitfinex-derivatives","SOLF0:USTF0",1748338894533,8.41173538,175.27,175.26,0.04239577]
["bitfinex-derivatives","SOLF0:USTF0",1748338894836,12.99924857,175.27,175.26,0.04239577]
["bitfinex-derivatives","SOLF0:USTF0",1748338895327,7.29594857,175.27,175.19,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338895527,122.37303538,175.26,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748338895727,5.96789756,175.25,175.18,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338895928,2.70843538,175.24,175.18,3.35597186]
["bitfinex-derivatives","SOLF0:USTF0",1748338896128,2.70843538,175.23,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748338897634,0.04272762,175.24,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748338898136,0.04272762,175.24,175.21,5.73179717]
["bitfinex-derivatives","SOLF0:USTF0",1748338898437,2.70733209,175.23,175.21,5.73179717]
["bitfinex-derivatives","SOLF0:USTF0",1748338898737,0.04272762,175.24,175.21,5.73179717]
["bitfinex-derivatives","SOLF0:USTF0",1748338899834,0.04272762,175.24,175.22,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748338900129,0.04272762,175.24,175.21,5.73169717]
["bitfinex-derivatives","SOLF0:USTF0",1748338900637,5.74702762,175.24,175.21,5.73169717]
["bitfinex-derivatives","SOLF0:USTF0",1748338901133,2.70729012,175.23,175.21,5.73169717]
["bitfinex-derivatives","SOLF0:USTF0",1748338901334,5.74702762,175.24,175.21,5.73169717]
["bitfinex-derivatives","SOLF0:USTF0",1748338901335,2.70729012,175.22,175.21,5.73169717]
["bitfinex-derivatives","SOLF0:USTF0",1748338901637,2.70689213,175.22,175.21,5.73169717]
["bitfinex-derivatives","SOLF0:USTF0",1748338902038,2.70689213,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338903139,2.70689213,175.22,175.21,5.73189717]
["bitfinex-derivatives","SOLF0:USTF0",1748338903437,2.70689213,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338906140,8.41189213,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338909639,10.28904647,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338909835,12.99506113,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338913943,8.41101466,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338915945,11.67414417,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338918548,11.66996117,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338922045,5.96496117,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338923352,11.66996117,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338928949,16.24628916,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338930460,13.5444575,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338930650,16.24390605,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338931959,11.66757806,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338932260,16.2445104,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338932459,10.5395104,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338933262,5.96257806,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338933458,2.69944855,175.22,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338933661,9.01025713,175.24,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338933862,2.70089801,175.23,175.21,5.73169717]
["bitfinex-derivatives","SOLF0:USTF0",1748338934062,9.01025713,175.24,175.21,5.73169717]
["bitfinex-derivatives","SOLF0:USTF0",1748338934361,2.700651,175.23,175.21,5.73169717]
["bitfinex-derivatives","SOLF0:USTF0",1748338934562,9.01025713,175.24,175.21,5.73169717]
["bitfinex-derivatives","SOLF0:USTF0",1748338934864,2.70107451,175.23,175.21,5.73169717]
["bitfinex-derivatives","SOLF0:USTF0",1748338935067,0.04272762,175.24,175.23,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748338936366,0.04272762,175.24,175.21,0.02659717]
["bitfinex-derivatives","SOLF0:USTF0",1748338936367,616.282,175.32,175.22,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748338936571,2.70307157,175.31,175.29,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748338936770,2.70307157,175.3,175.23,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748338936968,117.56,175.32,175.24,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748338937168,2.701497,175.31,175.24,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748338937370,2.701497,175.3,175.24,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748338937570,0.04130716,175.29,175.26,0.0399802]
["bitfinex-derivatives","SOLF0:USTF0",1748338938178,0.04130716,175.29,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748338938369,0.04130716,175.29,175.26,0.0399802]
["bitfinex-derivatives","SOLF0:USTF0",1748338938679,0.04130716,175.29,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748338940576,0.04130716,175.29,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748338950083,0.04130716,175.29,175.27,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748338950280,0.04130716,175.29,175.26,0.0399802]
["bitfinex-derivatives","SOLF0:USTF0",1748338951083,5.7033,175.27,175.26,0.0399802]
["bitfinex-derivatives","SOLF0:USTF0",1748338956682,123.0433,175.27,175.26,0.0399802]
["bitfinex-derivatives","SOLF0:USTF0",1748338961796,125.73830423,175.27,175.26,0.0399802]
["bitfinex-derivatives","SOLF0:USTF0",1748338969999,125.73984356,175.27,175.26,0.0399802]
["bitfinex-derivatives","SOLF0:USTF0",1748338970804,123.0433,175.27,175.26,0.0399802]
["bitfinex-derivatives","SOLF0:USTF0",1748338971006,125.7402576,175.27,175.26,0.0399802]
["bitfinex-derivatives","SOLF0:USTF0",1748338971500,123.0433,175.27,175.26,0.0399802]
["bitfinex-derivatives","SOLF0:USTF0",1748338972302,123.04,175.27,175.13,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748338972506,5.09183486,175.25,175.13,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748338973004,5.09183486,175.25,175.13,9.0818193]
["bitfinex-derivatives","SOLF0:USTF0",1748338973306,0.04166993,175.21,175.17,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1748338973515,120.05750606,175.2,175.17,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1748338973803,5.7066,175.18,175.17,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1748338978809,8.4034265,175.18,175.17,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1748338979112,5.7066,175.18,175.17,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1748338980113,8.40210174,175.18,175.17,0.02934459]
["bitfinex-derivatives","SOLF0:USTF0",1748338980713,8.40210174,175.18,175.11,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748338980920,2.69550174,175.17,175.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748338981111,126.53153486,175.2,175.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748338981313,5.7073,175.15,175.11,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748338981816,5.75090364,175.15,175.11,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748338985622,5.7076,175.14,175.1,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748338987422,5.7088,175.11,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748338987620,5.74564229,175.11,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748338988017,5.74564229,175.11,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748338988321,5.7089,175.1,175.03,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748338988521,0.03684229,175.11,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748338988916,5.709,175.1,175.03,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748338989117,5.709,175.1,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748338989623,5.709,175.1,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748338990321,5.7092,175.09,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748338991722,5.7092,175.09,175.03,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748338991921,0.03684229,175.11,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748338991922,5.7096,175.08,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748338992116,0.03684229,175.11,175.03,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748338992323,0.03824971,175.09,175.03,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748338992520,5.74754971,175.09,175.06,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748338994627,0.03824971,175.09,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748338996327,5.74754971,175.09,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748338996926,5.7096,175.08,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748338997728,0.03824971,175.09,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748338998031,5.7097,175.08,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748338998421,5.7097,175.08,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748338998726,0.03824971,175.09,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748338998916,5.74754971,175.09,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748338999621,5.74754971,175.09,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748339000327,0.03824971,175.09,175.03,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748339000827,0.03824971,175.09,175.06,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748339001027,0.03824971,175.09,175.03,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748339001928,5.74744971,175.09,175.06,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748339002428,0.03824971,175.09,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748339004135,0.03824971,175.09,175.07,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748339005333,0.03824971,175.09,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748339009938,0.03824971,175.09,175.07,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748339014840,0.03824971,175.09,175.03,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748339015043,117.3,175.16,175.04,5.09183486]
["bitfinex-derivatives","SOLF0:USTF0",1748339015245,2.69531584,175.15,175.04,5.09183486]
["bitfinex-derivatives","SOLF0:USTF0",1748339015543,5.7079,175.13,175.04,5.09183486]
["bitfinex-derivatives","SOLF0:USTF0",1748339016142,0.04126496,175.1,175.07,0.03824971]
["bitfinex-derivatives","SOLF0:USTF0",1748339016339,0.04126496,175.1,175.07,117.33824971]
["bitfinex-derivatives","SOLF0:USTF0",1748339017344,0.04126496,175.1,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748339021748,0.04126496,175.1,175.07,123.04774971]
["bitfinex-derivatives","SOLF0:USTF0",1748339022049,0.04126496,175.1,175.07,0.03824971]
["bitfinex-derivatives","SOLF0:USTF0",1748339022549,5.75016496,175.1,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748339023150,0.04126496,175.1,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748339026352,0.04126496,175.1,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748339026546,2.7468472,175.1,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748339027159,2.7469758,175.1,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748339027352,2.7469758,175.1,175.08,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748339027652,0.04126496,175.1,175.08,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748339028452,0.04126496,175.1,175.07,0.03824971]
["bitfinex-derivatives","SOLF0:USTF0",1748339028952,0.04126496,175.1,175.07,5.74784971]
["bitfinex-derivatives","SOLF0:USTF0",1748339029253,0.04126496,175.1,175.07,0.03824971]
["bitfinex-derivatives","SOLF0:USTF0",1748339029853,5.75036496,175.1,175.07,5.74784971]
["bitfinex-derivatives","SOLF0:USTF0",1748339030653,5.7093,175.09,175.07,5.74784971]
["bitfinex-derivatives","SOLF0:USTF0",1748339032256,5.7095,175.08,175.07,0.03824971]
["bitfinex-derivatives","SOLF0:USTF0",1748339032557,8.41707741,175.08,175.07,0.03824971]
["bitfinex-derivatives","SOLF0:USTF0",1748339033356,125.59707741,175.08,175.07,0.03824971]
["bitfinex-derivatives","SOLF0:USTF0",1748339033557,117.18,175.08,175.02,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748339034156,4.5923184,175.07,175.02,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748339034556,0.04013943,175.06,175.02,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748339034755,5.7108,175.05,175.02,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748339035255,5.7106,175.05,175.0,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748339035657,2.70654599,175.04,175.0,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748339035856,2.70654599,175.03,175.0,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748339036055,2.70654599,175.02,175.0,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748339036256,5.7108,175.04,175.0,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748339036457,2.93357945,175.03,174.98,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748339036756,5.7108,175.04,174.98,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748339036757,2.97715713,175.02,174.98,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748339036952,0.04357768,175.02,174.98,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748339037660,0.04357768,175.02,175.0,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748339038361,5.75507768,175.02,175.0,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748339038764,5.75507768,175.02,174.99,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748339038970,5.75507768,175.02,174.94,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748339039262,0.04357768,175.02,174.94,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748339039466,0.04357768,175.02,174.94,111.8741193]
["bitfinex-derivatives","SOLF0:USTF0",1748339039864,0.04357768,175.02,174.98,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748339041467,5.75527768,175.02,174.98,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748339042268,5.75527768,175.02,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748339042566,0.04357768,175.02,174.94,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748339043376,5.75527768,175.02,174.94,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748339043559,5.75527768,175.02,174.94,113.59183486]
["bitfinex-derivatives","SOLF0:USTF0",1748339043868,5.75527768,175.02,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748339046971,0.04357768,175.02,174.93,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748339047369,0.04357768,175.02,174.93,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1748339047670,5.7118,175.01,174.93,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1748339048173,5.7123,175.0,174.93,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748339048470,0.04393293,174.98,174.93,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1748339048971,0.04393293,174.98,174.97,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748339056083,122.9111,175.04,175.01,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748339056277,117.2,175.04,174.95,5.09183486]
["bitfinex-derivatives","SOLF0:USTF0",1748339056582,117.08,175.07,174.98,5.09183486]
["bitfinex-derivatives","SOLF0:USTF0",1748339056885,117.08,175.07,174.98,122.17183486]
["bitfinex-derivatives","SOLF0:USTF0",1748339057178,0.03985768,175.04,175.03,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748339058070,5.75065768,175.04,175.01,0.0412505]
["bitfinex-derivatives","SOLF0:USTF0",1748339058483,5.75065768,175.04,175.01,5.7528505]
["bitfinex-derivatives","SOLF0:USTF0",1748339058979,5.7111,175.03,175.01,5.7528505]
["bitfinex-derivatives","SOLF0:USTF0",1748339060078,5.7111,175.03,175.01,0.0412505]
["bitfinex-derivatives","SOLF0:USTF0",1748339060279,5.7115,175.02,175.01,0.0412505]
["bitfinex-derivatives","SOLF0:USTF0",1748339065487,5.7111,175.03,175.01,0.0412505]
["bitfinex-derivatives","SOLF0:USTF0",1748339066788,5.7115,175.02,175.01,0.0412505]
["bitfinex-derivatives","SOLF0:USTF0",1748339067689,5.7113,175.03,175.01,0.0412505]
["bitfinex-derivatives","SOLF0:USTF0",1748339067882,0.03985768,175.04,175.01,0.0412505]
["bitfinex-derivatives","SOLF0:USTF0",1748339068083,2.9199103,175.03,175.01,0.0412505]
["bitfinex-derivatives","SOLF0:USTF0",1748339068287,0.03985768,175.04,175.01,0.0412505]
["bitfinex-derivatives","SOLF0:USTF0",1748339068487,5.7115,175.02,175.01,0.0412505]
["bitfinex-derivatives","SOLF0:USTF0",1748339070793,8.63493925,175.02,175.01,0.0412505]
["bitfinex-derivatives","SOLF0:USTF0",1748339071191,17.13,175.16,175.01,5.7612505]
["bitfinex-derivatives","SOLF0:USTF0",1748339071385,2.92419335,175.12,175.02,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748339071691,1.8835,175.21,175.07,5.09960832]
["bitfinex-derivatives","SOLF0:USTF0",1748339071887,135.52,175.22,175.12,3.26262669]
["bitfinex-derivatives","SOLF0:USTF0",1748339072087,135.52,175.22,175.14,3.26262669]
["bitfinex-derivatives","SOLF0:USTF0",1748339072293,1.8835,175.27,175.13,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1748339072294,0.04290096,175.18,175.16,3.26262669]
["bitfinex-derivatives","SOLF0:USTF0",1748339072988,0.04290096,175.18,175.17,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748339074092,0.04290096,175.18,175.15,5.7507078]
["bitfinex-derivatives","SOLF0:USTF0",1748339074594,0.04290096,175.18,175.15,0.0436078]
["bitfinex-derivatives","SOLF0:USTF0",1748339075693,0.04290096,175.18,175.17,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748339078096,0.04290096,175.18,175.15,0.0436078]
["bitfinex-derivatives","SOLF0:USTF0",1748339078694,0.04290096,175.18,175.15,5.7508078]
["bitfinex-derivatives","SOLF0:USTF0",1748339079903,0.04290096,175.18,175.15,0.0436078]
["bitfinex-derivatives","SOLF0:USTF0",1748339080591,135.44,175.33,175.16,5.0977087]
["bitfinex-derivatives","SOLF0:USTF0",1748339080799,1.9376,175.26,175.16,5.0977087]
["bitfinex-derivatives","SOLF0:USTF0",1748339081097,7.6415,175.26,175.21,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748339081293,1.9376,175.26,175.16,5.0977087]
["bitfinex-derivatives","SOLF0:USTF0",1748339081487,1.9376,175.26,175.19,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748339081692,0.04374859,175.23,175.2,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748339082401,0.04374859,175.23,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748339082792,0.04374859,175.23,175.2,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748339083189,0.04374859,175.23,175.19,108.4989154]
["bitfinex-derivatives","SOLF0:USTF0",1748339083897,0.04374859,175.23,175.2,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748339084898,0.04374859,175.23,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748339086501,0.04374859,175.23,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748339086705,0.04374859,175.23,175.19,108.4989154]
["bitfinex-derivatives","SOLF0:USTF0",1748339087202,0.04374859,175.23,175.21,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748339087905,0.04374859,175.23,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748339088106,0.04374859,175.23,175.19,108.4989154]
["bitfinex-derivatives","SOLF0:USTF0",1748339088408,0.04374859,175.23,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748339088805,0.04374859,175.23,175.19,108.4989154]
["bitfinex-derivatives","SOLF0:USTF0",1748339089305,0.04374859,175.23,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748339093309,4.859e-05,175.23,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748339102219,4.859e-05,175.23,175.19,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748339102809,4.859e-05,175.23,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748339108322,4.859e-05,175.23,175.19,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748339109018,5.7052,175.22,175.19,5.7446154]
["bitfinex-derivatives","SOLF0:USTF0",1748339109220,4.859e-05,175.23,175.19,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748339109719,5.705,175.22,175.19,5.7447154]
["bitfinex-derivatives","SOLF0:USTF0",1748339109913,4.859e-05,175.23,175.19,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748339110110,5.70484859,175.23,175.2,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748339111424,4.859e-05,175.23,175.19,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748339111923,4.859e-05,175.23,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748339112122,4.859e-05,175.23,175.19,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748339112524,4.859e-05,175.23,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748339115328,4.859e-05,175.23,175.19,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748339115726,4.859e-05,175.23,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748339116423,2.72527433,175.23,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748339118527,4.859e-05,175.23,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748339124339,4.859e-05,175.23,175.22,145.425]
["bitfinex-derivatives","SOLF0:USTF0",1748339124935,141.6431,175.32,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748339125138,2.73042598,175.31,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748339125340,2.73272808,175.3,175.26,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748339125542,2.73272808,175.29,175.26,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748339125730,141.6431,175.32,175.28,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748339125934,8.43356093,175.31,175.28,5.74137292]
["bitfinex-derivatives","SOLF0:USTF0",1748339126141,2.73136093,175.3,175.28,0.03857292]
["bitfinex-derivatives","SOLF0:USTF0",1748339126339,2.73136093,175.29,175.28,0.03857292]
["bitfinex-derivatives","SOLF0:USTF0",1748339126639,2.73136093,175.29,175.23,0.87401246]
["bitfinex-derivatives","SOLF0:USTF0",1748339126940,2.73136093,175.28,175.23,0.87401246]
["bitfinex-derivatives","SOLF0:USTF0",1748339127139,2.73070634,175.27,175.23,109.25401246]
["bitfinex-derivatives","SOLF0:USTF0",1748339127439,5.7032,175.28,175.24,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748339127639,2.73076283,175.27,175.24,0.03709375]
["bitfinex-derivatives","SOLF0:USTF0",1748339127940,0.03893197,175.28,175.24,0.03709375]
["bitfinex-derivatives","SOLF0:USTF0",1748339128135,2.73116533,175.27,175.24,0.03709375]
["bitfinex-derivatives","SOLF0:USTF0",1748339128333,0.03893197,175.28,175.24,0.03709375]
["bitfinex-derivatives","SOLF0:USTF0",1748339128539,0.03893197,175.28,175.27,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748339128739,2.77028699,175.28,175.27,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748339128937,2.77030427,175.28,175.27,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748339129841,0.03893197,175.28,175.27,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748339133638,3.197e-05,175.28,175.27,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748339135645,3.197e-05,175.28,175.27,141.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748339136648,6.96155034,175.43,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748339136943,6.96155034,175.43,175.38,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748339137145,6.96155034,175.43,175.39,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748339137542,7.00530982,175.43,175.39,108.3974083]
["bitfinex-derivatives","SOLF0:USTF0",1748339137741,7.00530982,175.43,175.42,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748339138432,9.82e-06,175.43,175.42,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748339138637,10.45101307,175.46,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748339139042,2.046,175.54,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748339139246,1.9043,175.58,175.49,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748339139247,7.04706735,175.57,175.49,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748339139635,0.04283432,175.55,175.51,5.73406621]
["bitfinex-derivatives","SOLF0:USTF0",1748339139840,0.04283432,175.55,175.51,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1748339140959,0.04283432,175.55,175.53,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748339141550,0.04283432,175.55,175.51,5.73406621]
["bitfinex-derivatives","SOLF0:USTF0",1748339141743,0.04283432,175.55,175.52,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748339142544,0.04283432,175.55,175.51,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1748339142845,0.04283432,175.55,175.51,108.31876621]
["bitfinex-derivatives","SOLF0:USTF0",1748339143045,0.04283432,175.55,175.51,114.01426621]
["bitfinex-derivatives","SOLF0:USTF0",1748339143244,0.04283432,175.55,175.51,108.31876621]
["bitfinex-derivatives","SOLF0:USTF0",1748339143955,0.04283432,175.55,175.51,108.29876621]
["bitfinex-derivatives","SOLF0:USTF0",1748339146759,0.04283432,175.55,175.51,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1748339147648,0.04283432,175.55,175.51,5.73406621]
["bitfinex-derivatives","SOLF0:USTF0",1748339148358,0.04283432,175.55,175.51,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1748339148860,0.04283432,175.55,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748339149063,3.8441,175.63,175.51,5.13647491]
["bitfinex-derivatives","SOLF0:USTF0",1748339149355,9.5358,175.63,175.51,7.0657087]
["bitfinex-derivatives","SOLF0:USTF0",1748339150150,0.0418374,175.59,175.55,0.04227762]
["bitfinex-derivatives","SOLF0:USTF0",1748339150753,0.0418374,175.59,175.46,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1748339150959,5.0977087,175.61,175.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748339151255,5.6947,175.54,175.48,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748339151852,0.04028642,175.53,175.49,0.03860108]
["bitfinex-derivatives","SOLF0:USTF0",1748339152058,0.04381285,175.53,175.49,0.03628092]
["bitfinex-derivatives","SOLF0:USTF0",1748339152262,5.73901285,175.53,175.49,0.03628092]
["bitfinex-derivatives","SOLF0:USTF0",1748339154255,0.04381285,175.53,175.5,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748339154457,0.04381285,175.53,175.49,0.03628092]
["bitfinex-derivatives","SOLF0:USTF0",1748339154660,0.04381285,175.53,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748339155159,0.04381285,175.53,175.49,0.03628092]
["bitfinex-derivatives","SOLF0:USTF0",1748339156962,0.04381285,175.53,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748339157463,0.04381285,175.53,175.49,0.03628092]
["bitfinex-derivatives","SOLF0:USTF0",1748339158159,0.04381285,175.53,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748339161966,0.04381285,175.53,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748339162165,0.04381285,175.53,175.49,0.03628092]
["bitfinex-derivatives","SOLF0:USTF0",1748339162363,1.285e-05,175.53,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748339167369,1.8929,175.67,175.5,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1748339168369,0.0407893,175.6,175.57,0.03953245]
["bitfinex-derivatives","SOLF0:USTF0",1748339168569,0.04120877,175.6,175.57,0.03953245]
["bitfinex-derivatives","SOLF0:USTF0",1748339169570,0.04120877,175.6,175.57,5.73313245]
["bitfinex-derivatives","SOLF0:USTF0",1748339169770,2.03500877,175.6,175.57,0.03953245]
["bitfinex-derivatives","SOLF0:USTF0",1748339170071,2.03500877,175.6,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748339170377,2.03500877,175.6,175.57,0.03953245]
["bitfinex-derivatives","SOLF0:USTF0",1748339170564,0.04120877,175.6,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748339172171,0.04120877,175.6,175.57,0.03953245]
["bitfinex-derivatives","SOLF0:USTF0",1748339172674,0.04120877,175.6,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748339173066,0.04120877,175.6,175.57,0.03953245]
["bitfinex-derivatives","SOLF0:USTF0",1748339173568,0.04120877,175.6,175.57,5.73293245]
["bitfinex-derivatives","SOLF0:USTF0",1748339173770,0.04120877,175.6,175.57,0.03953245]
["bitfinex-derivatives","SOLF0:USTF0",1748339173971,0.04120877,175.6,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748339174171,0.04120877,175.6,175.57,0.03953245]
["bitfinex-derivatives","SOLF0:USTF0",1748339174569,0.04120877,175.6,175.57,5.73293245]
["bitfinex-derivatives","SOLF0:USTF0",1748339174876,0.04120877,175.6,175.57,0.03953245]
["bitfinex-derivatives","SOLF0:USTF0",1748339175467,0.04120877,175.6,175.57,5.73303245]
["bitfinex-derivatives","SOLF0:USTF0",1748339175667,0.04120877,175.6,175.57,0.03953245]
["bitfinex-derivatives","SOLF0:USTF0",1748339176272,0.04120877,175.6,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748339179077,5.73390877,175.6,175.57,5.73303245]
["bitfinex-derivatives","SOLF0:USTF0",1748339179373,0.04120877,175.6,175.57,0.03953245]
["bitfinex-derivatives","SOLF0:USTF0",1748339179774,5.6933,175.59,175.57,0.03953245]
["bitfinex-derivatives","SOLF0:USTF0",1748339179975,1.9557,175.58,175.57,0.03953245]
["bitfinex-derivatives","SOLF0:USTF0",1748339180273,1.9557,175.58,175.5,701.94]
["bitfinex-derivatives","SOLF0:USTF0",1748339180473,3.8404,175.58,175.52,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748339180879,5.6938,175.57,175.52,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748339181277,0.04311847,175.56,175.53,0.04073464]
["bitfinex-derivatives","SOLF0:USTF0",1748339181481,5.73711847,175.56,175.53,0.04073464]
["bitfinex-derivatives","SOLF0:USTF0",1748339181674,2.71163614,175.55,175.53,0.04073464]
["bitfinex-derivatives","SOLF0:USTF0",1748339181874,2.71163614,175.54,175.49,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748339182077,2.71163614,175.53,175.49,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748339182278,2.71163614,175.52,175.49,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748339182580,6.95291112,175.68,175.49,215.01]
["bitfinex-derivatives","SOLF0:USTF0",1748339182776,0.03916418,175.6,175.57,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1748339183085,0.03929659,175.6,175.58,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748339183583,0.03929659,175.6,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748339208906,0.03929659,175.6,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748339209310,0.03929659,175.6,175.57,0.04115307]
["bitfinex-derivatives","SOLF0:USTF0",1748339209506,5.73209659,175.6,175.57,113.87455307]
["bitfinex-derivatives","SOLF0:USTF0",1748339209711,5.73209659,175.6,175.57,5.73455307]
["bitfinex-derivatives","SOLF0:USTF0",1748339209912,0.03929659,175.6,175.57,0.04115307]
["bitfinex-derivatives","SOLF0:USTF0",1748339211211,5.73209659,175.6,175.57,5.73475307]
["bitfinex-derivatives","SOLF0:USTF0",1748339212209,5.693,175.59,175.57,5.73475307]
["bitfinex-derivatives","SOLF0:USTF0",1748339212510,5.693,175.59,175.57,0.04115307]
["bitfinex-derivatives","SOLF0:USTF0",1748339215711,5.693,175.59,175.57,5.73475307]
["bitfinex-derivatives","SOLF0:USTF0",1748339216813,5.73209659,175.6,175.57,5.73475307]
["bitfinex-derivatives","SOLF0:USTF0",1748339219810,5.6931,175.59,175.57,0.04115307]
["bitfinex-derivatives","SOLF0:USTF0",1748339220019,0.03929659,175.6,175.57,0.04115307]
["bitfinex-derivatives","SOLF0:USTF0",1748339220818,5.6932,175.59,175.57,0.04115307]
["bitfinex-derivatives","SOLF0:USTF0",1748339221815,5.6933,175.58,175.54,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748339222017,1.9386,175.58,175.54,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748339222613,1.9386,175.58,175.53,298.38]
["bitfinex-derivatives","SOLF0:USTF0",1748339222816,1.9386,175.58,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748339225217,1.9386,175.58,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748339228319,7.632,175.58,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748339228621,1.9386,175.58,175.54,108.22059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339230521,1.9386,175.58,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748339231021,1.9386,175.58,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748339232028,1.9386,175.58,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748339232215,1.9386,175.58,175.54,108.22059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339232728,7.6319,175.58,175.54,113.91499968]
["bitfinex-derivatives","SOLF0:USTF0",1748339232913,7.6319,175.58,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339233322,5.6937,175.57,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339233716,1.9386,175.58,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339234021,7.6322,175.58,175.54,5.73499968]
["bitfinex-derivatives","SOLF0:USTF0",1748339234624,1.9386,175.58,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339235118,5.6942,175.56,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339235621,1.9386,175.58,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339236924,5.6942,175.56,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339237125,1.9386,175.58,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339237428,5.6943,175.55,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339237624,0.0420664,175.56,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339238122,5.7362664,175.56,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339238325,0.0420664,175.56,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339238728,5.6943,175.55,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339239931,5.7361664,175.56,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339241227,5.6943,175.55,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339242333,5.7361664,175.56,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339242827,5.6943,175.55,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339247835,5.7361664,175.56,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339248333,5.6943,175.55,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339265744,0.0420664,175.56,175.54,5.73509968]
["bitfinex-derivatives","SOLF0:USTF0",1748339266344,0.0420664,175.56,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339267148,5.6943,175.55,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339267945,8.94447444,175.55,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339272159,5.6943,175.55,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339276061,6.95291112,175.6,175.54,3.29077412]
["bitfinex-derivatives","SOLF0:USTF0",1748339276261,6.95291112,175.6,175.55,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748339276754,6.95291112,175.6,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339276961,6.95291112,175.6,175.54,108.26059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339277161,0.03960897,175.59,175.54,108.26059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339277559,0.03960897,175.59,175.54,113.95509968]
["bitfinex-derivatives","SOLF0:USTF0",1748339277862,0.03960897,175.59,175.54,108.26059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339278063,0.03960897,175.59,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748339279254,0.03960897,175.59,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748339279563,0.03960897,175.59,175.56,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748339280262,0.03960897,175.59,175.56,113.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748339280657,0.03960897,175.59,175.56,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748339280856,0.03960897,175.59,175.58,3.25017444]
["bitfinex-derivatives","SOLF0:USTF0",1748339281556,0.03960897,175.59,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748339284363,0.03960897,175.59,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339284863,0.03960897,175.59,175.55,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748339285168,0.03960897,175.59,175.54,5.73519968]
["bitfinex-derivatives","SOLF0:USTF0",1748339285367,0.03960897,175.59,175.54,113.91519968]
["bitfinex-derivatives","SOLF0:USTF0",1748339285871,5.73270897,175.59,175.54,113.91519968]
["bitfinex-derivatives","SOLF0:USTF0",1748339286166,5.73270897,175.59,175.54,108.22059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339286366,0.03960897,175.59,175.54,108.22059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339286757,0.03960897,175.59,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748339288672,0.03960897,175.59,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748339288870,5.73270897,175.59,175.54,108.22059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339289070,0.03960897,175.59,175.54,108.22059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339289473,0.03960897,175.59,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748339289868,0.03960897,175.59,175.54,108.22059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339291272,0.03960897,175.59,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748339291472,0.03960897,175.59,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339291672,0.03960897,175.59,175.55,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748339291870,0.03960897,175.59,175.55,113.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748339292378,0.03960897,175.59,175.55,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748339292676,5.73270897,175.59,175.55,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748339293279,5.73270897,175.59,175.55,113.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748339293670,5.6934,175.58,175.55,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748339293971,0.03960897,175.59,175.55,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748339294470,0.03960897,175.59,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339295176,5.6936,175.58,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339295878,5.6936,175.58,175.54,5.73499968]
["bitfinex-derivatives","SOLF0:USTF0",1748339297072,5.73260897,175.59,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748339297478,5.6934,175.58,175.54,5.73509968]
["bitfinex-derivatives","SOLF0:USTF0",1748339300277,5.6937,175.57,175.54,5.73509968]
["bitfinex-derivatives","SOLF0:USTF0",1748339300580,0.03960897,175.59,175.54,108.22059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339300777,0.03960897,175.59,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339301677,5.6942,175.56,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339303084,5.6943,175.55,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339303583,5.694,175.56,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339311391,5.6943,175.55,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339314293,5.6941,175.56,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339314590,187.79960897,175.59,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339315090,3.24964082,175.58,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339315280,5.28764082,175.58,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339315690,3.24964082,175.56,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339316190,5.6943,175.55,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339317585,8.94394082,175.55,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339318993,5.6943,175.55,175.54,0.04059968]
["bitfinex-derivatives","SOLF0:USTF0",1748339337408,3.24964082,175.55,175.45,0.87401246]
["bitfinex-derivatives","SOLF0:USTF0",1748339337603,3.24964082,175.5,175.45,0.87401246]
["bitfinex-derivatives","SOLF0:USTF0",1748339337805,172.30964082,175.5,175.45,0.87401246]
["bitfinex-derivatives","SOLF0:USTF0",1748339338410,0.0415372,175.49,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339340308,5.6969,175.47,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339345925,5.6967,175.48,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339347431,0.0415372,175.49,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339347931,5.7380372,175.49,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339348130,0.0415372,175.49,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339348529,5.6966,175.48,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339348830,0.0415372,175.49,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339349032,5.6966,175.48,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339350036,5.7379372,175.49,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339350332,0.0415372,175.49,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339350531,0.0415372,175.49,175.46,108.27805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339351335,5.6966,175.48,175.46,108.27805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339352728,5.6969,175.47,175.46,108.27805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339352928,5.6969,175.47,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339353340,5.6967,175.48,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339354334,5.6969,175.47,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339355834,5.6967,175.48,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339358238,5.6969,175.47,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339363741,5.6966,175.48,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339364938,0.0415372,175.49,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339365642,0.0415372,175.49,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748339366742,0.0415372,175.49,175.46,0.03805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339367444,0.0415372,175.49,175.46,108.27805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339367842,0.0415372,175.49,175.46,113.97505875]
["bitfinex-derivatives","SOLF0:USTF0",1748339368145,0.0415372,175.49,175.46,108.27805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339368646,0.0415372,175.49,175.46,113.97515875]
["bitfinex-derivatives","SOLF0:USTF0",1748339370250,0.0415372,175.49,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748339372048,0.0415372,175.49,175.46,113.97505875]
["bitfinex-derivatives","SOLF0:USTF0",1748339372454,0.0415372,175.49,175.46,108.27805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339373154,0.0415372,175.49,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748339375257,0.0415372,175.49,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748339375655,0.0415372,175.49,175.46,108.27805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339376861,0.0415372,175.49,175.47,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748339377261,0.0415372,175.49,175.46,108.27805875]
["bitfinex-derivatives","SOLF0:USTF0",1748339377460,0.0415372,175.49,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748339386068,0.0415372,175.49,175.48,8.94614082]
["bitfinex-derivatives","SOLF0:USTF0",1748339389371,3.8669,175.57,175.51,3.24964082]
["bitfinex-derivatives","SOLF0:USTF0",1748339389571,3.8669,175.57,175.52,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748339389769,5.6941,175.56,175.53,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748339390068,3.8669,175.57,175.53,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748339390268,5.6939,175.56,175.53,5.73830356]
["bitfinex-derivatives","SOLF0:USTF0",1748339390766,9.5980502,175.57,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748339390968,7.6123502,175.57,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748339391168,1.9187502,175.57,175.53,0.04370356]
["bitfinex-derivatives","SOLF0:USTF0",1748339391871,5.16839102,175.57,175.53,0.04370356]
["bitfinex-derivatives","SOLF0:USTF0",1748339392171,5.6945,175.54,175.53,0.04370356]
["bitfinex-derivatives","SOLF0:USTF0",1748339396673,5.6943,175.55,175.53,0.04370356]
["bitfinex-derivatives","SOLF0:USTF0",1748339397066,7.15079102,175.57,175.53,0.04370356]
["bitfinex-derivatives","SOLF0:USTF0",1748339397263,5.6941,175.56,175.53,0.04370356]
["bitfinex-derivatives","SOLF0:USTF0",1748339397771,5.6942,175.55,175.53,0.04370356]
["bitfinex-derivatives","SOLF0:USTF0",1748339400274,5.6945,175.54,175.53,0.04370356]
["bitfinex-derivatives","SOLF0:USTF0",1748339400669,3.24964082,175.55,175.46,0.87401246]
["bitfinex-derivatives","SOLF0:USTF0",1748339400873,3.24964082,175.53,175.46,0.87401246]
["bitfinex-derivatives","SOLF0:USTF0",1748339401174,148.60964082,175.53,175.47,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748339401776,0.03623218,175.52,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339402276,5.6958,175.51,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339403275,5.6958,175.5,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339406279,5.6956,175.51,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339410683,5.6959,175.5,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339410877,0.03623218,175.52,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339411480,5.6956,175.51,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339412883,5.6956,175.51,175.48,5.7401725]
["bitfinex-derivatives","SOLF0:USTF0",1748339413382,5.6956,175.51,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339415581,0.03623218,175.52,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339416582,5.696,175.5,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339417584,5.6961,175.49,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339419678,2.0101,175.51,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339420385,2.0101,175.51,175.48,5.7399725]
["bitfinex-derivatives","SOLF0:USTF0",1748339420784,2.0101,175.51,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339420985,5.696,175.5,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339421381,7.7057,175.51,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339421786,2.0101,175.51,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339421989,2.0101,175.51,175.48,5.7399725]
["bitfinex-derivatives","SOLF0:USTF0",1748339422988,2.0101,175.51,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339423783,7.7058,175.51,175.48,5.7400725]
["bitfinex-derivatives","SOLF0:USTF0",1748339424290,5.6959,175.5,175.48,5.7400725]
["bitfinex-derivatives","SOLF0:USTF0",1748339425289,7.7056,175.51,175.48,5.7400725]
["bitfinex-derivatives","SOLF0:USTF0",1748339427991,5.6959,175.5,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339428386,2.0101,175.51,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339428792,7.7058,175.51,175.48,5.7401725]
["bitfinex-derivatives","SOLF0:USTF0",1748339432395,2.0101,175.51,175.48,5.7401725]
["bitfinex-derivatives","SOLF0:USTF0",1748339433497,7.7057,175.51,175.48,5.7401725]
["bitfinex-derivatives","SOLF0:USTF0",1748339435295,5.6959,175.5,175.48,5.7401725]
["bitfinex-derivatives","SOLF0:USTF0",1748339435897,5.6959,175.5,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339436600,5.6959,175.5,175.48,5.7401725]
["bitfinex-derivatives","SOLF0:USTF0",1748339437500,7.7057,175.51,175.48,5.7401725]
["bitfinex-derivatives","SOLF0:USTF0",1748339437898,7.7057,175.51,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339438397,2.0101,175.51,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339439001,2.0101,175.51,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748339439304,7.7056,175.51,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339440306,7.7056,175.51,175.48,5.7400725]
["bitfinex-derivatives","SOLF0:USTF0",1748339441503,2.0101,175.51,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339441700,0.03623218,175.52,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339442094,5.73163218,175.52,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748339443104,5.6956,175.51,175.48,5.7401725]
["bitfinex-derivatives","SOLF0:USTF0",1748339444801,5.6958,175.5,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339445405,0.03623218,175.52,175.48,0.0437725]
["bitfinex-derivatives","SOLF0:USTF0",1748339445604,0.03623218,175.52,175.49,3.24964082]
["bitfinex-derivatives","SOLF0:USTF0",1748339447312,0.03623218,175.52,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748339449503,0.03623218,175.52,175.51,8.94514082]
["bitfinex-derivatives","SOLF0:USTF0",1748339450203,0.03623218,175.52,175.51,9.81915328]
["bitfinex-derivatives","SOLF0:USTF0",1748339452710,0.03623218,175.52,175.51,8.94514082]
["bitfinex-derivatives","SOLF0:USTF0",1748339453910,3.218e-05,175.52,175.51,8.94514082]
["bitfinex-derivatives","SOLF0:USTF0",1748339454618,5.693,175.59,175.56,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748339455515,5.72917316,175.59,175.56,5.73679167]
["bitfinex-derivatives","SOLF0:USTF0",1748339456821,0.03617316,175.59,175.56,5.73679167]
["bitfinex-derivatives","SOLF0:USTF0",1748339458119,0.03617316,175.59,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748339461020,0.03617316,175.59,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748339462213,0.03617316,175.59,175.56,0.04319167]
["bitfinex-derivatives","SOLF0:USTF0",1748339463019,0.03617316,175.59,175.56,5.73689167]
["bitfinex-derivatives","SOLF0:USTF0",1748339463318,0.03617316,175.59,175.56,0.04319167]
["bitfinex-derivatives","SOLF0:USTF0",1748339463525,0.03617316,175.59,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748339463714,0.03617316,175.59,175.56,0.04319167]
["bitfinex-derivatives","SOLF0:USTF0",1748339464217,0.03617316,175.59,175.57,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748339466430,0.03617316,175.59,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748339468225,0.03617316,175.59,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748339468427,0.03617316,175.59,175.56,3.29283249]
["bitfinex-derivatives","SOLF0:USTF0",1748339469627,0.03617316,175.59,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748339469827,0.03617316,175.59,175.56,0.04319167]
["bitfinex-derivatives","SOLF0:USTF0",1748339470031,3.28581398,175.59,175.56,0.04319167]
["bitfinex-derivatives","SOLF0:USTF0",1748339470226,5.6935,175.57,175.56,0.04319167]
["bitfinex-derivatives","SOLF0:USTF0",1748339482030,5.6943,175.55,175.52,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748339482427,5.31504082,175.58,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748339482628,5.31504082,175.58,175.49,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748339482836,5.31504082,175.58,175.5,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748339483037,0.03618297,175.56,175.52,0.03983047]
["bitfinex-derivatives","SOLF0:USTF0",1748339483237,5.6944,175.55,175.52,0.03983047]
["bitfinex-derivatives","SOLF0:USTF0",1748339483529,0.03618297,175.56,175.52,0.03983047]
["bitfinex-derivatives","SOLF0:USTF0",1748339484036,5.6942,175.55,175.52,0.03983047]
["bitfinex-derivatives","SOLF0:USTF0",1748339485938,5.6942,175.55,175.52,5.73493047]
["bitfinex-derivatives","SOLF0:USTF0",1748339486137,5.73018297,175.56,175.52,5.73493047]
["bitfinex-derivatives","SOLF0:USTF0",1748339488038,5.73018297,175.56,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748339494543,0.03618297,175.56,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748339495046,5.73008297,175.56,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748339496151,5.73008297,175.56,175.52,5.73483047]
["bitfinex-derivatives","SOLF0:USTF0",1748339496542,5.6943,175.55,175.52,5.73483047]
["bitfinex-derivatives","SOLF0:USTF0",1748339497044,5.73018297,175.56,175.52,5.73483047]
["bitfinex-derivatives","SOLF0:USTF0",1748339497440,0.03618297,175.56,175.52,5.73483047]
["bitfinex-derivatives","SOLF0:USTF0",1748339497649,0.03618297,175.56,175.52,0.03983047]
["bitfinex-derivatives","SOLF0:USTF0",1748339498544,5.6944,175.55,175.52,0.03983047]
["bitfinex-derivatives","SOLF0:USTF0",1748339499846,5.6945,175.54,175.52,0.03983047]
["bitfinex-derivatives","SOLF0:USTF0",1748339501545,5.6943,175.55,175.52,0.03983047]
["bitfinex-derivatives","SOLF0:USTF0",1748339503353,5.73018297,175.56,175.52,5.73483047]
["bitfinex-derivatives","SOLF0:USTF0",1748339504057,5.6942,175.55,175.52,0.03983047]
["bitfinex-derivatives","SOLF0:USTF0",1748339505353,5.6942,175.55,175.52,5.73503047]
["bitfinex-derivatives","SOLF0:USTF0",1748339505650,5.73018297,175.56,175.52,5.73503047]
["bitfinex-derivatives","SOLF0:USTF0",1748339508555,0.03618297,175.56,175.52,0.03983047]
["bitfinex-derivatives","SOLF0:USTF0",1748339509255,0.03618297,175.56,175.53,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748339510260,0.03618297,175.56,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748339514260,0.03618297,175.56,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748339516261,0.03618297,175.56,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748339518660,0.03618297,175.56,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748339526076,0.03618297,175.56,175.55,8.94384082]
["bitfinex-derivatives","SOLF0:USTF0",1748339530477,8.297e-05,175.56,175.55,8.94384082]
["bitfinex-derivatives","SOLF0:USTF0",1748339530774,5.6918,175.63,175.55,3.24964082]
["bitfinex-derivatives","SOLF0:USTF0",1748339530974,5.6918,175.63,175.57,3.24964082]
["bitfinex-derivatives","SOLF0:USTF0",1748339531273,5.6918,175.63,175.6,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748339531573,17.0649,175.74,175.59,111.42964082]
["bitfinex-derivatives","SOLF0:USTF0",1748339531778,3.24964082,175.68,175.6,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1748339531974,0.036621,175.66,175.62,0.04390595]
["bitfinex-derivatives","SOLF0:USTF0",1748339532166,5.727521,175.66,175.62,0.04390595]
["bitfinex-derivatives","SOLF0:USTF0",1748339532780,0.036621,175.66,175.62,0.04390595]
["bitfinex-derivatives","SOLF0:USTF0",1748339533077,0.036621,175.66,175.63,3.24964082]
["bitfinex-derivatives","SOLF0:USTF0",1748339533275,0.036621,175.66,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748339534777,3.24964082,175.74,175.65,3.24964082]
["bitfinex-derivatives","SOLF0:USTF0",1748339535078,4.73622634,175.73,175.65,3.24964082]
["bitfinex-derivatives","SOLF0:USTF0",1748339535276,5.6892,175.71,175.67,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748339535678,0.03889374,175.71,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339535975,5.72809374,175.71,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339536179,0.03889374,175.71,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339536576,0.03889374,175.71,175.67,5.72761727]
["bitfinex-derivatives","SOLF0:USTF0",1748339536777,0.03889374,175.71,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339537178,5.6896,175.7,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339537785,5.6897,175.69,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339538882,5.6894,175.7,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339539583,5.6898,175.69,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339539977,0.03889374,175.71,175.68,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748339540187,0.03889374,175.71,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339540983,0.03889374,175.71,175.67,5.72761727]
["bitfinex-derivatives","SOLF0:USTF0",1748339541186,5.72789374,175.71,175.67,5.72761727]
["bitfinex-derivatives","SOLF0:USTF0",1748339541383,0.03889374,175.71,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339542289,0.03889374,175.71,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748339545392,0.03889374,175.71,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748339545683,0.03889374,175.71,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339545888,0.03889374,175.71,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748339549592,0.03889374,175.71,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748339550088,0.03889374,175.71,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748339550292,0.03889374,175.71,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339550493,3.24964082,175.7,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339550790,5.6899,175.69,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339557597,5.6894,175.7,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339558798,5.6894,175.7,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339558999,5.6897,175.69,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339560099,5.6894,175.7,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339560800,5.6894,175.7,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339563102,5.72809374,175.71,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339563299,2.749333,175.7,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339563500,5.72809374,175.71,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339563701,2.74951988,175.7,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339563905,5.72809374,175.71,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339564205,2.74966166,175.7,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339564502,2.74966166,175.69,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339564705,5.6893,175.7,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339564901,2.75121686,175.69,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339565101,5.6893,175.7,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339565296,2.75123761,175.69,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339565494,5.6893,175.7,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339565697,2.75139642,175.69,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339565997,5.6893,175.7,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339566202,2.75139642,175.69,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339566408,5.6893,175.7,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339566602,2.75156984,175.69,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339566803,5.6893,175.7,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339567104,2.75206307,175.69,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339567301,5.6893,175.7,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339567503,2.75280821,175.69,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339567700,5.6893,175.7,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339567902,2.75280821,175.69,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339568101,5.6893,175.7,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339568401,2.75280821,175.69,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339568601,5.6893,175.7,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339568804,2.75559827,175.69,175.67,5.72771727]
["bitfinex-derivatives","SOLF0:USTF0",1748339569100,0.03889374,175.71,175.67,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1748339569301,1.9534,175.69,175.6,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748339569500,2.75545239,175.68,175.6,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748339569704,2.75545239,175.67,175.6,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748339569903,2.75545239,175.66,175.6,3.3741193]
["bitfinex-derivatives","SOLF0:USTF0",1748339570206,5.6918,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339570505,0.03631521,175.65,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339570694,2.75600922,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339570899,8.44780397,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339571099,5.6918,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339572101,5.6914,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339572302,2.76557838,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339572609,5.6914,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339572805,2.7653117,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339573003,5.6914,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339573205,2.76529178,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339573408,5.6914,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339573609,2.76599996,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339573809,5.6914,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339574010,2.76599996,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339574207,5.6914,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339574410,2.76707111,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339574707,5.6914,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339574907,2.76672861,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339575107,5.6914,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339575310,2.76643295,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339575510,5.6914,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339575810,2.76828606,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339576011,5.6914,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339576210,2.76829158,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339576410,2.76901674,175.62,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339580311,2.76901674,175.62,175.61,5.73236742]
["bitfinex-derivatives","SOLF0:USTF0",1748339581016,2.76927991,175.62,175.61,5.73236742]
["bitfinex-derivatives","SOLF0:USTF0",1748339581815,2.76927991,175.62,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339582415,0.03631521,175.65,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339582615,2.76883375,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339582915,0.03631521,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748339583216,2.76671989,175.64,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748339583915,0.03631521,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748339584916,0.03631521,175.65,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339585118,2.76664175,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339585311,8.45840488,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339585509,2.76584438,175.62,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339587419,5.6914,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339587622,2.7655025,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339587812,5.6914,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339588012,2.76548684,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339588311,5.6914,175.64,175.61,5.73226742]
["bitfinex-derivatives","SOLF0:USTF0",1748339588517,0.03631521,175.65,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339588721,0.03631521,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748339588920,2.80181709,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748339589120,2.80181709,175.65,175.61,136.34006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339589418,0.03631521,175.65,175.61,136.34006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339589619,0.03631521,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748339590018,0.03631521,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748339590223,2.8023159,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748339591023,2.80277824,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748339594023,2.80277824,175.65,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748339594225,2.76806037,175.64,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748339595326,0.03631521,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748339595526,2.80507346,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748339596226,0.03631521,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748339596726,2.80508864,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748339600233,0.03631521,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748339600435,0.03631521,175.65,175.64,113.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748339602436,0.03631521,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748339602636,0.03631521,175.65,175.64,113.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748339611338,2.8065372,175.65,175.64,113.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748339612138,2.80656675,175.65,175.64,113.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748339613234,2.80656675,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748339613430,2.80656675,175.65,175.64,113.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748339614140,2.80686547,175.65,175.64,113.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748339616445,2.80686547,175.65,175.61,136.34006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339616639,2.77055026,175.64,175.61,136.34006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339616833,2.77048965,175.63,175.61,136.34006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339617038,5.6913,175.64,175.61,244.46006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339617337,2.77043747,175.63,175.61,244.46006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339617539,2.77043747,175.62,175.61,108.16006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339617738,2.77043747,175.62,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339618945,8.46233747,175.62,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339619143,8.46173565,175.62,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339619946,2.76983565,175.62,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339621045,2.769715,175.62,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339624351,2.76954705,175.62,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339627252,2.76954705,175.62,175.61,5.73236742]
["bitfinex-derivatives","SOLF0:USTF0",1748339627458,2.76951082,175.62,175.61,5.73236742]
["bitfinex-derivatives","SOLF0:USTF0",1748339628658,2.76951082,175.62,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339629057,2.76915637,175.62,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339629758,2.76889307,175.62,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339630058,2.76889307,175.62,175.61,5.73236742]
["bitfinex-derivatives","SOLF0:USTF0",1748339632053,0.03631521,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748339632254,2.80600666,175.65,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339632449,2.76985638,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339632664,2.76985638,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339632857,5.72751521,175.65,175.62,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748339633052,2.76984328,175.64,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339633256,2.76984328,175.63,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339633454,8.46174328,175.62,175.61,0.04006742]
["bitfinex-derivatives","SOLF0:USTF0",1748339633655,2.76984328,175.62,175.57,1.06533742]
["bitfinex-derivatives","SOLF0:USTF0",1748339633854,2.76984328,175.61,175.57,1.06533742]
["bitfinex-derivatives","SOLF0:USTF0",1748339634057,2.76984328,175.6,175.57,1.06533742]
["bitfinex-derivatives","SOLF0:USTF0",1748339634360,2.76984328,175.59,175.57,1.06533742]
["bitfinex-derivatives","SOLF0:USTF0",1748339634560,2.76984328,175.58,175.57,1.06533742]
["bitfinex-derivatives","SOLF0:USTF0",1748339635162,2.76894393,175.58,175.56,0.03802114]
["bitfinex-derivatives","SOLF0:USTF0",1748339635354,0.04295921,175.6,175.56,0.03802114]
["bitfinex-derivatives","SOLF0:USTF0",1748339635550,8.46195949,175.59,175.56,0.03802114]
["bitfinex-derivatives","SOLF0:USTF0",1748339635754,2.76875949,175.58,175.56,0.03802114]
["bitfinex-derivatives","SOLF0:USTF0",1748339635955,5.6932,175.59,175.56,0.03802114]
["bitfinex-derivatives","SOLF0:USTF0",1748339636156,2.76783215,175.58,175.56,0.03802114]
["bitfinex-derivatives","SOLF0:USTF0",1748339636362,5.6932,175.59,175.56,0.03802114]
["bitfinex-derivatives","SOLF0:USTF0",1748339636661,2.76710332,175.58,175.56,5.73182114]
["bitfinex-derivatives","SOLF0:USTF0",1748339636862,5.73565921,175.6,175.56,5.73182114]
["bitfinex-derivatives","SOLF0:USTF0",1748339637060,2.76709841,175.59,175.56,5.73182114]
["bitfinex-derivatives","SOLF0:USTF0",1748339637262,2.76709841,175.58,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748339638364,2.76633634,175.58,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748339639158,0.04295921,175.6,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748339639355,2.80946146,175.6,175.56,0.03802114]
["bitfinex-derivatives","SOLF0:USTF0",1748339639562,2.76650225,175.59,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748339639759,0.04295921,175.6,175.56,0.03802114]
["bitfinex-derivatives","SOLF0:USTF0",1748339640064,0.04295921,175.6,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748339641057,0.04295921,175.6,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748339642169,0.04295921,175.6,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748339643572,0.04295921,175.6,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748339644574,5.73555921,175.6,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748339645073,0.04295921,175.6,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748339646369,2.0152,175.64,175.56,0.03802114]
["bitfinex-derivatives","SOLF0:USTF0",1748339646370,11.3766,175.74,175.56,0.03802114]
["bitfinex-derivatives","SOLF0:USTF0",1748339646574,5.9708,175.76,175.57,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1748339646773,5.9708,175.76,175.61,5.07328348]
["bitfinex-derivatives","SOLF0:USTF0",1748339646963,134.64,175.75,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748339647471,0.03595434,175.71,175.68,0.03937786]
["bitfinex-derivatives","SOLF0:USTF0",1748339649879,0.03595434,175.71,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748339662095,0.03595434,175.71,175.68,0.03937786]
["bitfinex-derivatives","SOLF0:USTF0",1748339662597,0.03595434,175.71,175.69,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748339663199,0.03595434,175.71,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748339670305,0.03595434,175.71,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748339670508,0.03595434,175.71,175.68,0.03937786]
["bitfinex-derivatives","SOLF0:USTF0",1748339671105,0.03595434,175.71,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748339679211,2.0113,175.76,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748339679412,133.94,175.77,175.68,5.07328348]
["bitfinex-derivatives","SOLF0:USTF0",1748339679606,133.92,175.82,175.71,5.07328348]
["bitfinex-derivatives","SOLF0:USTF0",1748339680113,0.04376721,175.78,175.74,0.0408034]
["bitfinex-derivatives","SOLF0:USTF0",1748339680314,0.04376721,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748339680517,0.04376721,175.78,175.74,0.0408034]
["bitfinex-derivatives","SOLF0:USTF0",1748339680813,0.04376721,175.78,175.74,5.7287034]
["bitfinex-derivatives","SOLF0:USTF0",1748339681113,5.6872,175.77,175.74,5.7287034]
["bitfinex-derivatives","SOLF0:USTF0",1748339681414,0.04376721,175.78,175.74,5.7287034]
["bitfinex-derivatives","SOLF0:USTF0",1748339681614,0.04376721,175.78,175.74,0.0408034]
["bitfinex-derivatives","SOLF0:USTF0",1748339682112,5.6872,175.77,175.74,0.0408034]
["bitfinex-derivatives","SOLF0:USTF0",1748339682316,0.04376721,175.78,175.74,0.0408034]
["bitfinex-derivatives","SOLF0:USTF0",1748339682915,5.6876,175.76,175.74,0.0408034]
["bitfinex-derivatives","SOLF0:USTF0",1748339683822,0.04376721,175.78,175.74,0.0408034]
["bitfinex-derivatives","SOLF0:USTF0",1748339684218,136.64302822,175.77,175.74,0.0408034]
["bitfinex-derivatives","SOLF0:USTF0",1748339684520,5.6886,175.73,175.68,111.44033962]
["bitfinex-derivatives","SOLF0:USTF0",1748339684720,5.6886,175.73,175.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748339685022,4.1242,175.76,175.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748339685318,0.03673537,175.74,175.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748339685517,0.03673537,175.74,175.7,0.0366121]
["bitfinex-derivatives","SOLF0:USTF0",1748339685821,0.03673537,175.74,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748339686022,0.03673537,175.74,175.7,0.0366121]
["bitfinex-derivatives","SOLF0:USTF0",1748339686726,0.03673537,175.74,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748339687228,0.03673537,175.74,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748339687614,0.03673537,175.74,175.7,0.0366121]
["bitfinex-derivatives","SOLF0:USTF0",1748339687813,0.03673537,175.74,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748339688117,0.03673537,175.74,175.7,0.0366121]
["bitfinex-derivatives","SOLF0:USTF0",1748339689023,0.03673537,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339689826,0.03673537,175.74,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748339690015,0.03673537,175.74,175.7,0.0366121]
["bitfinex-derivatives","SOLF0:USTF0",1748339690514,0.03673537,175.74,175.71,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748339690713,0.03673537,175.74,175.7,0.0366121]
["bitfinex-derivatives","SOLF0:USTF0",1748339691117,0.03673537,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339691322,2.77708711,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339692519,0.03673537,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339692721,2.77742524,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339694124,0.03673537,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339695029,2.77803756,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339695231,2.77805115,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339695439,0.03673537,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339698134,2.77794322,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339698635,0.03673537,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339700435,0.03673537,175.74,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748339700628,2.74098842,175.73,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748339700827,0.03673537,175.74,175.7,109.18194952]
["bitfinex-derivatives","SOLF0:USTF0",1748339701334,0.03673537,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339701534,2.77775237,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339702229,0.03673537,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339703437,2.77990116,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339703831,2.7798805,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339704026,0.03673537,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339706639,0.03673537,175.74,175.73,113.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748339706839,2.78106862,175.74,175.73,113.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748339707248,2.78106862,175.74,175.7,1.10194952]
["bitfinex-derivatives","SOLF0:USTF0",1748339707446,0.03673537,175.74,175.72,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748339707843,2.74445896,175.73,175.72,113.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748339708148,0.03673537,175.74,175.72,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748339708341,2.7447241,175.73,175.72,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748339708646,2.74472409,175.73,175.72,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748339708843,0.03673537,175.74,175.72,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748339709047,2.74475411,175.73,175.72,113.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748339709448,0.03673537,175.74,175.72,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748339709644,2.74456009,175.73,175.72,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748339710246,2.74456009,175.73,175.72,113.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748339710644,2.74521836,175.73,175.72,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748339711048,2.74521836,175.73,175.72,113.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748339711347,0.03673537,175.74,175.72,113.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748339711348,0.03673537,175.74,175.72,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748339711648,0.03673537,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339711848,2.78186244,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339712356,0.03673537,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339713246,2.78174516,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339715554,2.78174516,175.74,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748339715753,2.74500979,175.73,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748339715950,2.74705,175.73,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748339717453,0.03673537,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339717753,2.78450534,175.74,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748339718652,133.24,175.82,175.78,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748339718853,2.7473699,175.81,175.71,114.1986209]
["bitfinex-derivatives","SOLF0:USTF0",1748339719045,133.24,175.82,175.71,114.1986209]
["bitfinex-derivatives","SOLF0:USTF0",1748339719654,0.03610277,175.78,175.75,0.0434604]
["bitfinex-derivatives","SOLF0:USTF0",1748339720352,0.03610277,175.78,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748339720560,0.03610277,175.78,175.75,0.0434604]
["bitfinex-derivatives","SOLF0:USTF0",1748339721650,5.6873,175.77,175.75,0.0434604]
["bitfinex-derivatives","SOLF0:USTF0",1748339722554,5.72310277,175.78,175.75,0.0434604]
["bitfinex-derivatives","SOLF0:USTF0",1748339722855,0.03610277,175.78,175.75,0.0434604]
["bitfinex-derivatives","SOLF0:USTF0",1748339723652,0.03610277,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748339724368,0.03610277,175.78,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748339724857,0.03610277,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748339731581,0.03610277,175.78,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748339731871,0.03610277,175.78,175.77,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748339732071,2.70970731,175.78,175.77,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748339732275,2.70970731,175.78,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748339732467,0.03610277,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748339732665,2.70990741,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748339733472,2.70994016,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748339733673,0.03610277,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748339743667,10.58482723,175.94,175.77,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748339743872,5.684,175.87,175.78,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1748339744175,2.6743063,175.86,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748339744374,2.6743063,175.85,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748339744568,5.684,175.87,175.79,1.06533742]
["bitfinex-derivatives","SOLF0:USTF0",1748339744772,0.04351119,175.84,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339745382,0.04351119,175.84,175.81,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748339746179,0.04351119,175.84,175.8,5.72220878]
["bitfinex-derivatives","SOLF0:USTF0",1748339746576,0.04351119,175.84,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339746773,0.04351119,175.84,175.8,5.72230878]
["bitfinex-derivatives","SOLF0:USTF0",1748339746979,5.72851119,175.84,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339748177,0.04351119,175.84,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339749678,0.04351119,175.84,175.8,5.72230878]
["bitfinex-derivatives","SOLF0:USTF0",1748339750277,5.72831119,175.84,175.8,5.72230878]
["bitfinex-derivatives","SOLF0:USTF0",1748339750772,0.04351119,175.84,175.8,5.72230878]
["bitfinex-derivatives","SOLF0:USTF0",1748339751782,0.04351119,175.84,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339752978,0.04351119,175.84,175.8,5.72220878]
["bitfinex-derivatives","SOLF0:USTF0",1748339753380,0.04351119,175.84,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339755278,5.72841119,175.84,175.8,5.72220878]
["bitfinex-derivatives","SOLF0:USTF0",1748339755587,5.72841119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339756781,0.04351119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339757482,0.04351119,175.84,175.81,113.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748339760284,2.67371867,175.83,175.81,113.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748339760481,0.04351119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339760687,2.67371864,175.83,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339760985,0.04351119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339761186,2.67368755,175.83,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339761380,0.04351119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339761583,2.67415287,175.83,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339761781,0.04351119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339761981,2.67423568,175.83,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339762279,0.04351119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339762477,2.67492475,175.83,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339762677,0.04351119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339762980,2.67491237,175.83,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339763183,0.04351119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339763480,2.6749574,175.83,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339763680,0.04351119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339763882,2.67499072,175.83,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339764085,0.04351119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339764285,2.6750414,175.83,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339764491,0.04351119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339764686,2.67513917,175.83,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339764879,0.04351119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339765086,2.67511796,175.83,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339765289,0.04351119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339765588,2.67528699,175.83,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339765787,5.72831119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339765987,2.67528699,175.83,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339766187,5.72831119,175.84,175.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339766388,2.67534893,175.83,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339766690,2.67534893,175.82,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339766880,8.36104893,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339768091,8.35952491,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339769791,5.6857,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339769990,8.35981057,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339770295,2.67411057,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339770887,8.35981057,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339771594,2.67499791,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339772191,8.36069791,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339774292,2.67499791,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339775096,2.67560158,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339780500,2.67701323,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339781004,8.36271323,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339781398,2.67701323,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339785210,2.67701323,175.81,175.8,8.9601631]
["bitfinex-derivatives","SOLF0:USTF0",1748339785609,0.04351119,175.84,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748339785810,2.68328821,175.83,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748339786309,2.68328821,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339786510,0.04351119,175.84,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339786810,2.68278639,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339787010,0.04351119,175.84,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339787311,2.68274498,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339787610,0.04351119,175.84,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339787800,2.68266547,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339788001,0.04351119,175.84,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339788205,2.68265273,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339789309,0.04351119,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748339789710,0.04351119,175.84,175.83,113.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748339793410,0.04351119,175.84,175.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339793614,2.72422179,175.84,175.8,1.1016462]
["bitfinex-derivatives","SOLF0:USTF0",1748339793807,0.04351119,175.84,175.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339794207,2.68050191,175.83,175.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339795511,0.04351119,175.84,175.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339798116,2.68067931,175.83,175.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339798818,5.6854,175.82,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339799114,5.6854,175.82,175.8,108.05630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339799411,5.6852,175.83,175.8,108.05630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339799611,2.68045978,175.82,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339799818,0.04351119,175.84,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339800114,2.68038908,175.83,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339800314,5.6857,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339800517,8.36608908,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339801505,8.36514562,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339803617,8.36449074,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339804019,2.67879074,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339804617,8.36449074,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339804815,2.67879074,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339806918,2.6788516,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339808616,2.6788324,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339809218,0.04351119,175.84,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339809417,2.67910719,175.83,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339809620,2.67910719,175.82,175.8,5.72230878]
["bitfinex-derivatives","SOLF0:USTF0",1748339809922,2.67892446,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339810124,8.36462446,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339810425,8.36462321,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339812027,5.6857,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339812227,8.3643924,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339814333,2.6786924,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339815532,5.6855,175.82,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339815830,2.67900972,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339819234,2.67872889,175.81,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339819828,0.04351119,175.84,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339820028,0.04351119,175.84,175.8,131.39630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339820424,0.04351119,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748339822329,0.04351119,175.84,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748339822529,0.04351119,175.84,175.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339824628,0.04351119,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748339825129,0.04351119,175.84,175.82,113.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748339826339,0.04351119,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748339835846,0.04351119,175.84,175.82,113.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748339836246,0.04351119,175.84,175.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748339836441,0.04351119,175.84,175.82,113.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748339836641,0.04351119,175.84,175.83,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748339837446,0.04351119,175.84,175.81,1.06533742]
["bitfinex-derivatives","SOLF0:USTF0",1748339837648,0.04351119,175.84,175.82,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748339840150,0.04351119,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748339843757,0.04351119,175.84,175.82,113.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748339844052,0.04351119,175.84,175.8,131.39630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339844253,0.04351119,175.84,175.81,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748339844449,0.04351119,175.84,175.82,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748339845653,0.04351119,175.84,175.81,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748339845953,0.04351119,175.84,175.81,113.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748339847957,5.72821119,175.84,175.81,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748339848358,5.72821119,175.84,175.8,137.08220878]
["bitfinex-derivatives","SOLF0:USTF0",1748339848754,5.72821119,175.84,175.81,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748339849153,0.04351119,175.84,175.8,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339850559,0.04351119,175.84,175.8,108.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1748339851259,0.04351119,175.84,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339853459,0.04351119,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748339870268,1.119e-05,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748339872973,1.119e-05,175.84,175.83,7.61628623]
["bitfinex-derivatives","SOLF0:USTF0",1748339875077,1.119e-05,175.84,175.83,115.59628623]
["bitfinex-derivatives","SOLF0:USTF0",1748339876377,1.119e-05,175.84,175.83,113.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748339879980,1.119e-05,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748339880282,1.119e-05,175.84,175.83,113.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748339880784,1.119e-05,175.84,175.82,6.8451119]
["bitfinex-derivatives","SOLF0:USTF0",1748339880984,1.119e-05,175.84,175.83,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748339881184,1.119e-05,175.84,175.81,131.7598119]
["bitfinex-derivatives","SOLF0:USTF0",1748339881385,1.119e-05,175.84,175.82,113.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748339882085,1.119e-05,175.84,175.82,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748339882284,1.119e-05,175.84,175.83,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748339882488,1.119e-05,175.84,175.82,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748339882679,1.119e-05,175.84,175.83,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748339885792,1.119e-05,175.84,175.83,113.665]
["bitfinex-derivatives","SOLF0:USTF0",1748339886392,1.119e-05,175.84,175.83,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748339886593,1.119e-05,175.84,175.83,113.685]
["bitfinex-derivatives","SOLF0:USTF0",1748339892596,1.119e-05,175.84,175.83,114.8448119]
["bitfinex-derivatives","SOLF0:USTF0",1748339896600,1.119e-05,175.84,175.83,113.685]
["bitfinex-derivatives","SOLF0:USTF0",1748339899905,1.119e-05,175.84,175.83,116.92195332]
["bitfinex-derivatives","SOLF0:USTF0",1748339900104,1.119e-05,175.84,175.83,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748339900305,1.119e-05,175.84,175.83,113.665]
["bitfinex-derivatives","SOLF0:USTF0",1748339905809,1.119e-05,175.84,175.83,115.59542033]
["bitfinex-derivatives","SOLF0:USTF0",1748339918916,2.0377,175.9,175.89,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748339919123,4.74486392,175.9,175.89,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748339921616,4.74486392,175.9,175.88,0.04191294]
["bitfinex-derivatives","SOLF0:USTF0",1748339921919,2.70716392,175.89,175.88,0.04191294]
["bitfinex-derivatives","SOLF0:USTF0",1748339922121,2.70698858,175.89,175.88,0.04191294]
["bitfinex-derivatives","SOLF0:USTF0",1748339923826,2.70684359,175.89,175.88,0.04191294]
["bitfinex-derivatives","SOLF0:USTF0",1748339924227,2.70684359,175.89,175.88,5.72531294]
["bitfinex-derivatives","SOLF0:USTF0",1748339925627,2.70703084,175.89,175.88,5.72531294]
["bitfinex-derivatives","SOLF0:USTF0",1748339926028,2.70703084,175.89,175.88,0.04191294]
["bitfinex-derivatives","SOLF0:USTF0",1748339927327,8.39013084,175.89,175.88,0.04191294]
["bitfinex-derivatives","SOLF0:USTF0",1748339927533,2.70703084,175.89,175.88,0.04191294]
["bitfinex-derivatives","SOLF0:USTF0",1748339927929,2.70703084,175.89,175.88,5.72531294]
["bitfinex-derivatives","SOLF0:USTF0",1748339928933,2.70703084,175.89,175.88,0.04191294]
["bitfinex-derivatives","SOLF0:USTF0",1748339931433,2.70703084,175.89,175.84,1.16066521]
["bitfinex-derivatives","SOLF0:USTF0",1748339931624,3.23695332,175.87,175.84,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748339931824,3.23695332,175.85,175.83,3.36033962]
["bitfinex-derivatives","SOLF0:USTF0",1748339932024,2.70703084,175.84,175.78,2.13587692]
["bitfinex-derivatives","SOLF0:USTF0",1748339932229,2.70703084,175.83,175.78,110.11587692]
["bitfinex-derivatives","SOLF0:USTF0",1748339932433,5.6857,175.81,175.8,26.92357817]
["bitfinex-derivatives","SOLF0:USTF0",1748339932631,2.70444211,175.81,175.8,26.92357817]
["bitfinex-derivatives","SOLF0:USTF0",1748339932832,0.03632217,175.83,175.8,26.92357817]
["bitfinex-derivatives","SOLF0:USTF0",1748339933126,2.70466162,175.82,175.81,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339933635,0.03632217,175.83,175.81,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339935136,0.03632217,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339935434,2.73829853,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339935640,0.03632217,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339948041,2.73972246,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339948242,0.03632217,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339949235,3.27327549,175.83,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339949740,5.72142217,175.83,175.8,5.72666119]
["bitfinex-derivatives","SOLF0:USTF0",1748339951140,5.72142217,175.83,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339951446,0.03632217,175.83,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339951845,0.03632217,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339952146,2.73796758,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339952948,2.73796758,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339953244,0.03632217,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339953847,5.72142217,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339954642,0.03632217,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339955249,0.03632217,175.83,175.8,5.72686119]
["bitfinex-derivatives","SOLF0:USTF0",1748339955447,5.72152217,175.83,175.8,5.72686119]
["bitfinex-derivatives","SOLF0:USTF0",1748339957752,5.6857,175.81,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339957952,8.92265332,175.81,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339958152,5.6857,175.81,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339958447,3.27327549,175.83,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339958652,2.6993159,175.82,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339958853,3.27327549,175.83,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339959146,5.6854,175.82,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339959351,0.03632217,175.83,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339960052,0.03632217,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339961459,0.03632217,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339961751,0.03632217,175.83,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339961952,0.03632217,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339962455,5.72142217,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339962653,0.03632217,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339963248,0.03632217,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339969856,0.03632217,175.83,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339970454,0.03632217,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339970657,2.73871388,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339972458,0.03632217,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339973360,5.72142217,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339973548,0.03632217,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748339973753,0.03632217,175.83,175.8,5.72676119]
["bitfinex-derivatives","SOLF0:USTF0",1748339973956,2.70445324,175.82,175.8,5.72676119]
["bitfinex-derivatives","SOLF0:USTF0",1748339974152,0.03632217,175.83,175.8,5.72676119]
["bitfinex-derivatives","SOLF0:USTF0",1748339974358,2.70516561,175.82,175.8,5.72676119]
["bitfinex-derivatives","SOLF0:USTF0",1748339974557,0.03632217,175.83,175.8,5.72676119]
["bitfinex-derivatives","SOLF0:USTF0",1748339974756,2.70521788,175.82,175.8,5.72676119]
["bitfinex-derivatives","SOLF0:USTF0",1748339974963,0.03632217,175.83,175.8,5.72676119]
["bitfinex-derivatives","SOLF0:USTF0",1748339975159,2.70521788,175.82,175.8,5.72676119]
["bitfinex-derivatives","SOLF0:USTF0",1748339975357,0.03632217,175.83,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339975560,2.70598272,175.82,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339975864,0.03632217,175.83,175.8,0.04086119]
["bitfinex-derivatives","SOLF0:USTF0",1748339976161,2.70480106,175.82,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748339979568,0.03632217,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339979864,2.74120645,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339982358,0.03632217,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339985570,2.74203108,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339985771,0.03632217,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339987374,2.74277558,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339987673,0.03632217,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339988373,2.74229802,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339993768,2.74320458,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339996272,0.03632217,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339996475,2.74305751,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748339997375,127.74,175.87,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748339997575,130.44654652,175.87,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748339998273,2.70654652,175.87,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748339998967,2.70624303,175.87,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748340002782,0.04036324,175.88,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748340007085,0.04036324,175.88,175.87,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748340007886,6.324e-05,175.88,175.87,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748340008489,7.05655149,176.02,175.87,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1748340008793,7.05655149,176.02,175.93,3.23695332]
["bitfinex-derivatives","SOLF0:USTF0",1748340008794,134.09655149,176.02,175.93,3.23695332]
["bitfinex-derivatives","SOLF0:USTF0",1748340008980,5.6801,175.99,175.96,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748340009184,134.09655149,176.02,175.94,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748340009389,137.33350481,176.02,175.94,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748340009585,5.72033199,176.0,175.97,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748340009981,5.72033199,176.0,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748340010285,0.04063199,176.0,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748340013191,0.04063199,176.0,175.96,5.71717358]
["bitfinex-derivatives","SOLF0:USTF0",1748340013595,5.72023199,176.0,175.96,5.71717358]
["bitfinex-derivatives","SOLF0:USTF0",1748340014393,5.72023199,176.0,175.96,0.03657358]
["bitfinex-derivatives","SOLF0:USTF0",1748340014590,0.04063199,176.0,175.96,0.03657358]
["bitfinex-derivatives","SOLF0:USTF0",1748340014794,2.61702525,175.99,175.96,0.03657358]
["bitfinex-derivatives","SOLF0:USTF0",1748340015093,2.61702525,175.98,175.89,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1748340015296,128.95702525,175.97,175.89,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1748340015593,126.34,175.97,175.89,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1748340015792,5.6828,175.9,175.89,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1748340016191,0.04075452,175.91,175.88,1.20140162]
["bitfinex-derivatives","SOLF0:USTF0",1748340016386,5.6831,175.89,175.88,1.20140162]
["bitfinex-derivatives","SOLF0:USTF0",1748340016786,5.6831,175.89,175.88,0.04107609]
["bitfinex-derivatives","SOLF0:USTF0",1748340021988,5.6845,175.85,175.82,606.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748340022195,1.8878,175.91,175.81,127.50032553]
["bitfinex-derivatives","SOLF0:USTF0",1748340022492,5.6837,175.88,175.81,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1748340022796,6.93902891,175.91,175.8,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748340022997,0.0431525,175.87,175.84,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1748340023505,5.6846,175.85,175.84,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1748340028504,126.4031525,175.87,175.84,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1748340030002,0.0431525,175.87,175.85,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748340032701,0.0431525,175.87,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748340033006,0.0431525,175.87,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748340033610,0.0431525,175.87,175.84,5.72187049]
["bitfinex-derivatives","SOLF0:USTF0",1748340034706,5.7269525,175.87,175.84,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1748340035303,5.6844,175.85,175.84,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1748340036213,8.30458687,175.85,175.84,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1748340038404,5.6855,175.82,175.77,130.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748340038906,5.6855,175.82,175.77,135.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748340039306,5.6859,175.81,175.77,130.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748340039507,0.043724,175.81,175.77,128.28433552]
["bitfinex-derivatives","SOLF0:USTF0",1748340039707,0.043724,175.81,175.77,1.92433552]
["bitfinex-derivatives","SOLF0:USTF0",1748340040208,5.6861,175.8,175.77,1.92433552]
["bitfinex-derivatives","SOLF0:USTF0",1748340040409,0.043724,175.81,175.77,1.92433552]
["bitfinex-derivatives","SOLF0:USTF0",1748340041507,0.043724,175.81,175.8,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748340044611,126.38,175.86,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748340045614,5.6844,175.85,175.83,0.04232107]
["bitfinex-derivatives","SOLF0:USTF0",1748340046111,10.58482723,175.99,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748340047016,0.04140247,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748340047914,0.04140247,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748340056518,7.05655149,176.13,175.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748340056716,132.75655149,176.13,175.97,134.72354919]
["bitfinex-derivatives","SOLF0:USTF0",1748340056915,2.60058378,176.12,175.99,5.04605846]
["bitfinex-derivatives","SOLF0:USTF0",1748340057112,2.60047043,176.11,175.99,5.04605846]
["bitfinex-derivatives","SOLF0:USTF0",1748340057521,0.0364213,176.07,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748340057716,0.04041684,176.08,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748340058124,0.04041684,176.08,176.05,0.04334703]
["bitfinex-derivatives","SOLF0:USTF0",1748340061725,125.66,176.07,176.05,0.04334703]
["bitfinex-derivatives","SOLF0:USTF0",1748340061926,5.6776,176.06,176.05,0.04334703]
["bitfinex-derivatives","SOLF0:USTF0",1748340063129,125.66,176.07,176.05,0.04334703]
["bitfinex-derivatives","SOLF0:USTF0",1748340063929,5.6776,176.06,176.05,0.04334703]
["bitfinex-derivatives","SOLF0:USTF0",1748340065825,125.66,176.07,175.98,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748340066531,5.6793,176.01,175.98,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748340066723,5.7165954,176.01,175.98,2.07861731]
["bitfinex-derivatives","SOLF0:USTF0",1748340067329,5.7165954,176.01,175.98,7.75881731]
["bitfinex-derivatives","SOLF0:USTF0",1748340067732,5.6796,176.0,175.98,2.07861731]
["bitfinex-derivatives","SOLF0:USTF0",1748340067931,0.0372954,176.01,175.98,2.07861731]
["bitfinex-derivatives","SOLF0:USTF0",1748340068329,5.7167954,176.01,175.98,2.07861731]
["bitfinex-derivatives","SOLF0:USTF0",1748340070334,5.7167954,176.01,175.98,7.75881731]
["bitfinex-derivatives","SOLF0:USTF0",1748340070534,5.6796,176.0,175.98,2.07861731]
["bitfinex-derivatives","SOLF0:USTF0",1748340070848,0.0372954,176.01,175.98,7.75861731]
["bitfinex-derivatives","SOLF0:USTF0",1748340071061,5.7166954,176.01,175.98,7.75861731]
["bitfinex-derivatives","SOLF0:USTF0",1748340072249,5.7166954,176.01,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748340072844,5.7166954,176.01,175.98,7.75871731]
["bitfinex-derivatives","SOLF0:USTF0",1748340074048,0.0372954,176.01,175.98,2.07861731]
["bitfinex-derivatives","SOLF0:USTF0",1748340075545,5.7165954,176.01,175.98,2.07861731]
["bitfinex-derivatives","SOLF0:USTF0",1748340075753,0.0372954,176.01,175.98,2.07861731]
["bitfinex-derivatives","SOLF0:USTF0",1748340075950,0.0372954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340076151,5.6799,175.99,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340076352,0.0372954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340076951,5.6798,176.0,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340078346,5.7165954,176.01,175.98,5.71731731]
["bitfinex-derivatives","SOLF0:USTF0",1748340078853,0.0372954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340079355,0.0372954,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340086554,0.0372954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340087557,5.7166954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340088254,0.0372954,176.01,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748340089257,0.0372954,176.01,175.98,5.71721731]
["bitfinex-derivatives","SOLF0:USTF0",1748340089557,5.7165954,176.01,175.98,5.71721731]
["bitfinex-derivatives","SOLF0:USTF0",1748340090057,5.6797,176.0,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340090956,5.7165954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340091259,2.61710663,176.0,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340091460,5.7165954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340091665,2.61723344,176.0,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340091954,5.7165954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340092155,5.6799,175.99,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340092454,8.2972066,175.99,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340092850,8.29761981,175.99,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340093555,2.61771981,175.99,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340094453,8.29761981,175.99,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340094650,8.29804203,175.99,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340095054,2.61814203,175.99,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340095258,0.0372954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340096253,0.0372954,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340096457,2.65589913,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340098057,2.65441949,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340099258,2.65534314,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340100558,0.0372954,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340103355,2.65670044,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340104457,0.0372954,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340106961,2.65684739,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340109964,0.0372954,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340111363,2.65758868,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340120966,2.65793884,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340121168,0.0372954,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340126166,2.65819066,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340127371,2.65811345,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340129173,2.65802904,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340132674,2.65816636,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340134072,2.65816636,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748340134273,2.62087096,176.0,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340134478,0.0372954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340134669,2.6212665,176.0,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340134876,5.7165954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340135081,2.62122063,176.0,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340135276,0.0372954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340135574,2.62128277,176.0,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340135777,0.0372954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340135973,2.62136166,176.0,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340136170,0.0372954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340136171,0.0372954,176.01,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748340136371,2.62135758,176.0,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748340137675,2.62135758,176.0,175.98,5.71711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340137877,0.0372954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340138072,2.62178039,176.0,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340138272,0.0372954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340138474,2.62178039,176.0,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340138672,0.0372954,176.01,175.98,0.03711731]
["bitfinex-derivatives","SOLF0:USTF0",1748340138976,2.62228886,176.0,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748340139886,2.62388025,176.0,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748340141378,8.30388025,176.0,175.96,1.16032553]
["bitfinex-derivatives","SOLF0:USTF0",1748340141577,7.67328682,175.99,175.94,1.74311209]
["bitfinex-derivatives","SOLF0:USTF0",1748340141770,5.6812,175.95,175.94,1.74311209]
["bitfinex-derivatives","SOLF0:USTF0",1748340141972,8.30508025,175.95,175.94,1.74311209]
["bitfinex-derivatives","SOLF0:USTF0",1748340142883,8.30508025,175.95,175.93,3.40830937]
["bitfinex-derivatives","SOLF0:USTF0",1748340143176,2.62388025,175.94,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340143385,8.30203251,175.94,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340143681,2.62053251,175.94,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340144982,2.61692321,175.94,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340145383,5.6813,175.95,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340146582,5.6815,175.94,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340147280,8.29620804,175.94,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340147779,2.61470804,175.94,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340148183,2.61382869,175.94,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340148478,5.6812,175.95,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340148783,124.14072134,175.96,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340148990,2.61274159,175.95,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340149281,5.6812,175.95,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340149590,124.14072134,175.96,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340149883,5.6815,175.94,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340150088,8.29367588,175.94,175.93,0.04329512]
["bitfinex-derivatives","SOLF0:USTF0",1748340151388,5.6829,175.9,175.84,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748340151688,5.6829,175.9,175.83,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1748340151889,5.6829,175.9,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748340152185,129.8228,175.91,175.83,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748340152390,0.04073037,175.9,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340152777,0.04073037,175.9,175.87,5.72696374]
["bitfinex-derivatives","SOLF0:USTF0",1748340153592,0.04073037,175.9,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748340154589,0.04073037,175.9,175.89,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748340165806,0.04073037,175.9,175.88,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748340166008,0.04073037,175.9,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340166707,123.72073037,175.9,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340166906,5.6834,175.88,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340171302,8.28534776,175.88,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340171511,5.6834,175.88,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340173309,8.28426204,175.88,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340174612,8.28388535,175.88,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340176309,5.6834,175.88,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340176514,8.28399753,175.88,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340180017,8.28507272,175.88,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340181116,8.28574274,175.88,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340181319,5.6834,175.88,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340182816,8.28720631,175.88,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340191226,2.60380631,175.88,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340193330,8.28720631,175.88,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340195335,8.29230032,175.88,175.87,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1748340200837,2.60890032,175.88,175.8,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748340201037,2.60890032,175.87,175.8,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748340201335,5.6846,175.85,175.81,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748340201737,5.72802584,175.85,175.81,5.72181947]
["bitfinex-derivatives","SOLF0:USTF0",1748340202036,0.04342584,175.85,175.81,0.03631947]
["bitfinex-derivatives","SOLF0:USTF0",1748340203038,5.6848,175.84,175.81,5.72181947]
["bitfinex-derivatives","SOLF0:USTF0",1748340205043,2.61307013,175.83,175.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748340205238,14.11310298,176.0,175.82,644.42]
["bitfinex-derivatives","SOLF0:USTF0",1748340205441,14.11310298,176.0,175.86,5.05819699]
["bitfinex-derivatives","SOLF0:USTF0",1748340205640,14.11310298,176.0,175.95,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748340206038,0.04377248,175.99,175.96,0.03717547]
["bitfinex-derivatives","SOLF0:USTF0",1748340206235,0.04377248,175.99,175.97,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748340206642,0.04377248,175.99,175.96,0.03717547]
["bitfinex-derivatives","SOLF0:USTF0",1748340206845,0.04377248,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748340208547,123.26,176.03,176.0,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748340209346,128.26870874,176.07,175.92,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1748340209545,0.0387763,176.01,175.98,0.0421756]
["bitfinex-derivatives","SOLF0:USTF0",1748340212248,0.0387763,176.01,175.98,5.7222756]
["bitfinex-derivatives","SOLF0:USTF0",1748340212749,0.0387763,176.01,175.98,0.0421756]
["bitfinex-derivatives","SOLF0:USTF0",1748340213552,0.0387763,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340218547,7.63e-05,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748340220259,123.16,176.11,176.0,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1748340220458,123.16,176.11,175.97,5.04870874]
["bitfinex-derivatives","SOLF0:USTF0",1748340220658,123.16,176.11,176.0,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748340221163,0.03793032,176.07,176.04,0.04232984]
["bitfinex-derivatives","SOLF0:USTF0",1748340222868,123.16,176.06,176.04,0.04232984]
["bitfinex-derivatives","SOLF0:USTF0",1748340223261,123.16,176.06,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748340223559,1.9799,176.05,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748340223862,5.6789,176.02,175.96,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748340224160,1.9799,176.05,175.96,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748340224356,1.9799,176.05,175.99,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1748340224357,5.6796,176.0,175.99,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1748340225966,5.6793,176.01,175.99,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1748340229167,5.6796,176.0,175.99,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1748340238177,122.84,176.01,175.99,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1748340239279,5.6796,176.0,175.99,0.04381307]
["bitfinex-derivatives","SOLF0:USTF0",1748340239875,122.84,176.01,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748340240075,122.84,176.01,175.9,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748340240376,5.6811,175.96,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748340240879,0.04221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340241079,5.6812,175.95,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340241878,0.04221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340242375,122.88221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340242586,5.6816,175.94,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340243577,122.88221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340244074,6.0136,175.95,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340244281,5.6818,175.93,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340254991,122.88221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340255591,5.6817,175.94,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340255777,122.88221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340256188,5.6818,175.93,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340256692,5.6816,175.94,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340257498,5.6818,175.93,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340258891,5.6816,175.94,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340259590,5.6818,175.93,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340261493,5.6816,175.94,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340261891,122.88221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340263289,5.6812,175.95,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340263495,122.88221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340263793,5.6817,175.94,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340268299,5.6817,175.94,175.92,5.7222079]
["bitfinex-derivatives","SOLF0:USTF0",1748340270201,5.6817,175.94,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340270496,5.6818,175.93,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340278105,122.88221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340278605,5.6814,175.95,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340279002,122.88221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340280210,5.6817,175.94,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340280398,122.88221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340282410,5.6818,175.93,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340283515,122.88221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340283714,0.04221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340284611,0.04221707,175.96,175.93,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748340285413,0.04221707,175.96,175.94,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748340285613,0.04221707,175.96,175.93,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748340286319,0.04221707,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748340290617,0.04221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340291417,5.72311707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340291616,5.72311707,175.96,175.92,5.7221079]
["bitfinex-derivatives","SOLF0:USTF0",1748340292921,5.72311707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340294412,5.72311707,175.96,175.92,5.7222079]
["bitfinex-derivatives","SOLF0:USTF0",1748340295819,5.6812,175.95,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340296018,0.04221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340297724,5.72331707,175.96,175.92,5.7222079]
["bitfinex-derivatives","SOLF0:USTF0",1748340298222,0.04221707,175.96,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748340298616,0.04221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340298924,0.04221707,175.96,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748340299722,0.04221707,175.96,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748340300123,0.04221707,175.96,175.92,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748340300426,0.04221707,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748340300825,490.98,176.03,175.92,122.3001079]
["bitfinex-derivatives","SOLF0:USTF0",1748340301019,5.6794,176.01,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748340301227,7.01187659,176.06,175.98,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748340301524,122.26,176.09,175.98,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748340301525,129.27187659,176.09,175.98,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748340301726,0.03775145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340302424,5.6786,176.03,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340308136,5.6784,176.04,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340309736,122.27775145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340309932,122.27775145,176.05,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748340310134,0.03775145,176.05,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748340310837,0.03775145,176.05,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748340311235,0.03775145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340311540,0.03775145,176.05,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748340313836,0.03775145,176.05,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748340314843,0.03775145,176.05,176.02,5.72001087]
["bitfinex-derivatives","SOLF0:USTF0",1748340315340,5.71575145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340315542,0.03775145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340316639,5.6783,176.04,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340318139,0.03775145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340318345,5.6786,176.03,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340325550,5.6784,176.04,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340326153,5.6786,176.03,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340336756,0.03775145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340337958,5.6786,176.03,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340341462,5.6784,176.04,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340341763,122.07775145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340342064,5.6786,176.04,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340342366,122.07775145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340342661,127.75585145,176.05,176.02,5.72011087]
["bitfinex-derivatives","SOLF0:USTF0",1748340342865,122.07775145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340343056,0.03775145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340343260,0.03775145,176.05,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748340344665,0.03775145,176.05,176.04,113.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748340345465,0.03775145,176.05,176.04,116.80830871]
["bitfinex-derivatives","SOLF0:USTF0",1748340345968,0.03775145,176.05,176.04,113.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748340352565,0.03775145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340352766,0.03775145,176.05,176.03,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748340352967,0.03775145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340353169,5.6786,176.03,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340356673,5.6784,176.04,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340360280,5.6786,176.03,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340360778,127.49595145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340360979,121.81775145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340361381,127.49575145,176.05,176.02,5.72011087]
["bitfinex-derivatives","SOLF0:USTF0",1748340364883,5.6783,176.04,176.02,5.72011087]
["bitfinex-derivatives","SOLF0:USTF0",1748340365483,127.49585145,176.05,176.02,5.72011087]
["bitfinex-derivatives","SOLF0:USTF0",1748340365684,121.81775145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340366185,5.6786,176.03,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340366783,121.81775145,176.05,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340367487,5.6786,176.03,176.02,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1748340380396,5.6786,176.03,176.02,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748340380597,5.6806,175.97,175.93,129.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748340381291,5.6806,175.97,175.93,123.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748340381597,5.72052453,175.97,175.93,123.91988167]
["bitfinex-derivatives","SOLF0:USTF0",1748340381788,5.72052453,175.97,175.93,129.60148167]
["bitfinex-derivatives","SOLF0:USTF0",1748340382400,5.72052453,175.97,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748340384200,5.72052453,175.97,175.93,129.60158167]
["bitfinex-derivatives","SOLF0:USTF0",1748340384601,5.72052453,175.97,175.93,123.91988167]
["bitfinex-derivatives","SOLF0:USTF0",1748340385899,5.72052453,175.97,175.93,121.84208167]
["bitfinex-derivatives","SOLF0:USTF0",1748340386099,5.681,175.96,175.93,127.52378167]
["bitfinex-derivatives","SOLF0:USTF0",1748340386496,5.681,175.96,175.93,5.72378167]
["bitfinex-derivatives","SOLF0:USTF0",1748340386700,5.72062453,175.97,175.93,0.04208167]
["bitfinex-derivatives","SOLF0:USTF0",1748340386901,0.03992453,175.97,175.93,0.04208167]
["bitfinex-derivatives","SOLF0:USTF0",1748340388306,5.6809,175.96,175.93,5.72378167]
["bitfinex-derivatives","SOLF0:USTF0",1748340388806,0.03992453,175.97,175.93,0.04208167]
["bitfinex-derivatives","SOLF0:USTF0",1748340389207,5.6809,175.96,175.93,0.04208167]
["bitfinex-derivatives","SOLF0:USTF0",1748340389603,0.03992453,175.97,175.93,0.04208167]
["bitfinex-derivatives","SOLF0:USTF0",1748340389810,5.6815,175.94,175.93,0.04208167]
["bitfinex-derivatives","SOLF0:USTF0",1748340393306,5.6829,175.9,175.84,123.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748340394612,0.04324955,175.89,175.86,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748340396113,0.04324955,175.89,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748340396413,0.04324955,175.89,175.85,0.03945101]
["bitfinex-derivatives","SOLF0:USTF0",1748340397211,0.04324955,175.89,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748340417629,0.04324955,175.89,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748340417819,0.04324955,175.89,175.85,0.03945101]
["bitfinex-derivatives","SOLF0:USTF0",1748340418024,0.04324955,175.89,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748340421423,0.04324955,175.89,175.85,0.03945101]
["bitfinex-derivatives","SOLF0:USTF0",1748340421931,0.04324955,175.89,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748340426231,0.04324955,175.89,175.88,8.91936406]
["bitfinex-derivatives","SOLF0:USTF0",1748340426636,0.04324955,175.89,175.88,8.91848925]
["bitfinex-derivatives","SOLF0:USTF0",1748340426833,5.6804,175.98,175.88,130.17376916]
["bitfinex-derivatives","SOLF0:USTF0",1748340427038,123.2055,176.0,175.92,3.23376916]
["bitfinex-derivatives","SOLF0:USTF0",1748340427339,5.6806,175.97,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748340427534,126.43926916,176.0,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748340427735,5.6805,175.98,175.95,5.71808344]
["bitfinex-derivatives","SOLF0:USTF0",1748340428234,5.6806,175.97,175.95,0.03698344]
["bitfinex-derivatives","SOLF0:USTF0",1748340429541,5.6804,175.98,175.95,0.03698344]
["bitfinex-derivatives","SOLF0:USTF0",1748340429742,5.6804,175.98,175.95,5.71808344]
["bitfinex-derivatives","SOLF0:USTF0",1748340430135,0.04126623,175.99,175.95,0.03698344]
["bitfinex-derivatives","SOLF0:USTF0",1748340430737,5.6808,175.97,175.95,0.03698344]
["bitfinex-derivatives","SOLF0:USTF0",1748340431040,0.04126623,175.99,175.95,0.03698344]
["bitfinex-derivatives","SOLF0:USTF0",1748340431541,5.6807,175.97,175.95,0.03698344]
["bitfinex-derivatives","SOLF0:USTF0",1748340431842,0.04126623,175.99,175.95,0.03698344]
["bitfinex-derivatives","SOLF0:USTF0",1748340432744,5.6803,175.98,175.95,0.03698344]
["bitfinex-derivatives","SOLF0:USTF0",1748340433943,5.6806,175.97,175.95,0.03698344]
["bitfinex-derivatives","SOLF0:USTF0",1748340436446,5.6809,175.96,175.95,0.03698344]
["bitfinex-derivatives","SOLF0:USTF0",1748340436641,0.04126623,175.99,175.95,0.03698344]
["bitfinex-derivatives","SOLF0:USTF0",1748340437446,5.6807,175.97,175.95,0.03698344]
["bitfinex-derivatives","SOLF0:USTF0",1748340438245,5.6809,175.96,175.95,0.03698344]
["bitfinex-derivatives","SOLF0:USTF0",1748340439743,126.5409,175.96,175.95,0.03698344]
["bitfinex-derivatives","SOLF0:USTF0",1748340440439,120.86,175.96,175.87,1.19601029]
["bitfinex-derivatives","SOLF0:USTF0",1748340440644,3.9161,175.95,175.87,1.19601029]
["bitfinex-derivatives","SOLF0:USTF0",1748340441143,3.9161,175.95,175.84,1.19601029]
["bitfinex-derivatives","SOLF0:USTF0",1748340441350,5.0529336,175.93,175.84,1.19601029]
["bitfinex-derivatives","SOLF0:USTF0",1748340441546,5.6834,175.88,175.87,0.04118417]
["bitfinex-derivatives","SOLF0:USTF0",1748340445546,126.5634,175.88,175.87,0.04118417]
["bitfinex-derivatives","SOLF0:USTF0",1748340453544,120.88,175.88,175.78,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1748340453748,125.9329336,175.88,175.73,133.47497549]
["bitfinex-derivatives","SOLF0:USTF0",1748340453951,125.9329336,175.88,175.74,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748340454157,5.6857,175.81,175.73,135.39667549]
["bitfinex-derivatives","SOLF0:USTF0",1748340454355,120.92,175.83,175.73,124.03771029]
["bitfinex-derivatives","SOLF0:USTF0",1748340454658,0.04008689,175.8,175.76,0.04106576]
["bitfinex-derivatives","SOLF0:USTF0",1748340455456,0.04008689,175.8,175.76,5.72816576]
["bitfinex-derivatives","SOLF0:USTF0",1748340455457,5.72618689,175.8,175.76,5.72816576]
["bitfinex-derivatives","SOLF0:USTF0",1748340456452,0.04008689,175.8,175.76,5.72816576]
["bitfinex-derivatives","SOLF0:USTF0",1748340457657,5.72608689,175.8,175.76,5.72816576]
["bitfinex-derivatives","SOLF0:USTF0",1748340457959,0.04008689,175.8,175.76,5.72816576]
["bitfinex-derivatives","SOLF0:USTF0",1748340458161,0.04008689,175.8,175.76,0.04106576]
["bitfinex-derivatives","SOLF0:USTF0",1748340458660,0.04008689,175.8,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748340460461,126.6245,175.85,175.82,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748340461155,5.6847,175.84,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748340461360,5.6847,175.84,175.79,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1748340461559,0.03929482,175.83,175.8,0.03716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340461955,5.72459482,175.83,175.8,5.72296205]
["bitfinex-derivatives","SOLF0:USTF0",1748340462357,0.03929482,175.83,175.8,0.03716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340462962,0.03929482,175.83,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748340464770,0.03929482,175.83,175.8,0.03716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340465269,5.72439482,175.83,175.8,0.03716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340465868,0.03929482,175.83,175.8,5.72316205]
["bitfinex-derivatives","SOLF0:USTF0",1748340467666,0.03929482,175.83,175.8,0.03716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340467973,0.03929482,175.83,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748340468469,0.03929482,175.83,175.8,0.03716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340469270,0.03929482,175.83,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748340469459,0.03929482,175.83,175.8,0.03716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340469864,0.03929482,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748340471971,0.03929482,175.83,175.8,0.03716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340473066,5.72459482,175.83,175.8,5.72296205]
["bitfinex-derivatives","SOLF0:USTF0",1748340473573,0.03929482,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748340475774,0.03929482,175.83,175.8,5.72306205]
["bitfinex-derivatives","SOLF0:USTF0",1748340476375,5.72439482,175.83,175.8,5.72306205]
["bitfinex-derivatives","SOLF0:USTF0",1748340477275,0.03929482,175.83,175.8,5.72306205]
["bitfinex-derivatives","SOLF0:USTF0",1748340477775,5.72439482,175.83,175.8,5.72306205]
["bitfinex-derivatives","SOLF0:USTF0",1748340478372,5.72439482,175.83,175.8,0.03716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340480474,5.72439482,175.83,175.8,5.72306205]
["bitfinex-derivatives","SOLF0:USTF0",1748340480674,0.03929482,175.83,175.8,0.03716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340480876,0.03929482,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748340481174,126.2834,175.88,175.8,2.10906205]
["bitfinex-derivatives","SOLF0:USTF0",1748340481969,5.6838,175.87,175.8,2.10906205]
["bitfinex-derivatives","SOLF0:USTF0",1748340482167,0.04364723,175.86,175.8,2.10906205]
["bitfinex-derivatives","SOLF0:USTF0",1748340482664,0.04364723,175.86,175.84,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748340482864,5.72774723,175.86,175.8,2.10906205]
["bitfinex-derivatives","SOLF0:USTF0",1748340483172,0.04364723,175.86,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748340483474,5.6849,175.84,175.8,2.10906205]
["bitfinex-derivatives","SOLF0:USTF0",1748340483674,5.6849,175.84,175.8,110.12906205]
["bitfinex-derivatives","SOLF0:USTF0",1748340483980,5.6849,175.84,175.8,108.05716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340484274,5.6849,175.84,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748340484676,0.04364723,175.86,175.8,108.05716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340484677,5.6845,175.85,175.8,108.05716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340484877,5.6845,175.85,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748340485577,5.6845,175.85,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748340486077,5.6848,175.84,175.8,108.05716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340486276,0.04364723,175.86,175.8,108.05716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340486783,5.72784723,175.86,175.8,108.05716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340486971,5.72784723,175.86,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748340488180,0.04364723,175.86,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748340488375,0.04364723,175.86,175.8,0.03716205]
["bitfinex-derivatives","SOLF0:USTF0",1748340488982,0.04364723,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340492289,0.04364723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340492290,0.04364723,175.86,175.84,5.72355106]
["bitfinex-derivatives","SOLF0:USTF0",1748340494695,0.04364723,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340501689,0.04364723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340503291,0.04364723,175.86,175.84,5.72355106]
["bitfinex-derivatives","SOLF0:USTF0",1748340508395,0.04364723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340508893,5.72774723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340509490,0.04364723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340510198,5.72774723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340512500,0.04364723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340515497,0.04364723,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340515704,0.04364723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340516304,5.72784723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340516603,0.04364723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340516901,5.72784723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340519504,5.6844,175.85,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340519704,0.04364723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340522205,5.72794723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340532424,2.51192853,175.85,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340534425,2.51192853,175.85,175.84,5.72365106]
["bitfinex-derivatives","SOLF0:USTF0",1748340534826,0.04364723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340535022,0.04364723,175.86,175.85,8.92260605]
["bitfinex-derivatives","SOLF0:USTF0",1748340536426,0.04364723,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340537232,0.04364723,175.86,175.84,6.91956135]
["bitfinex-derivatives","SOLF0:USTF0",1748340537420,0.04364723,175.86,175.84,1.23496135]
["bitfinex-derivatives","SOLF0:USTF0",1748340538126,0.04364723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340538327,0.04364723,175.86,175.84,5.72345106]
["bitfinex-derivatives","SOLF0:USTF0",1748340538832,0.04364723,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340548539,0.04364723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340550340,0.04364723,175.86,175.84,5.72365106]
["bitfinex-derivatives","SOLF0:USTF0",1748340551939,0.04364723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340552242,5.72774723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340552445,0.04364723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340552645,2.50755356,175.85,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340553443,8.19195356,175.85,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340553943,2.50755356,175.85,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340556045,5.72784723,175.86,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340556245,2.78919443,175.85,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340556447,2.78911058,175.85,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340557341,8.47351058,175.85,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340559546,5.6844,175.85,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340559741,8.4739009,175.85,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340561347,8.4737435,175.85,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340561849,2.7893435,175.85,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340562744,2.7893435,175.85,175.84,5.72365106]
["bitfinex-derivatives","SOLF0:USTF0",1748340563148,2.78890437,175.85,175.84,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1748340564352,2.78890437,175.85,175.84,5.72365106]
["bitfinex-derivatives","SOLF0:USTF0",1748340564852,2.78891432,175.85,175.84,5.72365106]
["bitfinex-derivatives","SOLF0:USTF0",1748340566654,0.04364723,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340566855,2.83253323,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340572958,0.04364723,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340574560,4.723e-05,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340583870,4.723e-05,175.86,175.85,8.9205072]
["bitfinex-derivatives","SOLF0:USTF0",1748340590178,4.723e-05,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340590478,4.723e-05,175.86,175.85,8.9205072]
["bitfinex-derivatives","SOLF0:USTF0",1748340593079,4.723e-05,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340593283,4.723e-05,175.86,175.85,8.9205072]
["bitfinex-derivatives","SOLF0:USTF0",1748340598289,4.723e-05,175.86,175.85,10.11651749]
["bitfinex-derivatives","SOLF0:USTF0",1748340598788,127.3154,175.94,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748340598981,2.78337125,175.93,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748340599583,0.03613009,175.94,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748340599780,2.81940446,175.94,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748340600183,0.03613009,175.94,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748340600389,2.81969262,175.94,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748340600592,0.03613009,175.94,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748340602491,3.009e-05,175.94,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748340602789,126.9866,176.02,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748340602980,2.77980751,176.01,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748340603690,2.77980751,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748340603884,7.75012062,176.02,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748340604084,2.77798693,176.01,175.98,5.7229559]
["bitfinex-derivatives","SOLF0:USTF0",1748340604286,2.07092062,176.02,175.98,5.7229559]
["bitfinex-derivatives","SOLF0:USTF0",1748340604490,8.45591928,176.01,175.98,5.7229559]
["bitfinex-derivatives","SOLF0:USTF0",1748340604683,5.6793,176.01,175.98,5.7229559]
["bitfinex-derivatives","SOLF0:USTF0",1748340606593,5.6796,176.0,175.98,5.7229559]
["bitfinex-derivatives","SOLF0:USTF0",1748340607988,5.6794,176.01,175.98,5.7229559]
["bitfinex-derivatives","SOLF0:USTF0",1748340608792,7.74992062,176.02,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748340612399,5.6793,176.01,175.98,5.7229559]
["bitfinex-derivatives","SOLF0:USTF0",1748340612702,5.6793,176.01,175.98,0.0428559]
["bitfinex-derivatives","SOLF0:USTF0",1748340612894,7.74992062,176.02,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748340613602,5.6793,176.01,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748340615799,5.6793,176.01,175.98,5.7229559]
["bitfinex-derivatives","SOLF0:USTF0",1748340616000,5.6793,176.01,175.98,0.0428559]
["bitfinex-derivatives","SOLF0:USTF0",1748340617398,5.6793,176.01,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748340618401,7.75002062,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748340618701,0.04342062,176.02,175.98,0.0428559]
["bitfinex-derivatives","SOLF0:USTF0",1748340619203,0.04342062,176.02,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748340622302,0.04342062,176.02,176.0,124.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748340622704,5.72242062,176.02,176.0,124.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748340623308,5.72242062,176.02,176.0,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1748340623701,5.72242062,176.02,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748340623999,3.27952782,176.02,175.98,0.0428559]
["bitfinex-derivatives","SOLF0:USTF0",1748340624205,1.9738,176.01,175.98,0.0428559]
["bitfinex-derivatives","SOLF0:USTF0",1748340624504,5.6798,176.0,175.98,0.0428559]
["bitfinex-derivatives","SOLF0:USTF0",1748340626107,5.6798,176.0,175.98,5.7230559]
["bitfinex-derivatives","SOLF0:USTF0",1748340626405,5.6798,176.0,175.98,0.0428559]
["bitfinex-derivatives","SOLF0:USTF0",1748340627305,5.6798,176.0,175.97,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748340627306,1.9738,176.01,175.92,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748340627606,5.6817,175.94,175.89,1.19601029]
["bitfinex-derivatives","SOLF0:USTF0",1748340627801,118.92,175.97,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748340628007,118.92,175.97,175.89,109.09601029]
["bitfinex-derivatives","SOLF0:USTF0",1748340628211,5.6815,175.94,175.89,109.09601029]
["bitfinex-derivatives","SOLF0:USTF0",1748340628503,0.03976049,175.93,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340628700,0.03976049,175.93,175.91,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748340629806,0.03976049,175.93,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748340631414,0.03976049,175.93,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748340632007,0.03976049,175.93,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340632307,0.03976049,175.93,175.9,5.7188966]
["bitfinex-derivatives","SOLF0:USTF0",1748340632510,0.03976049,175.93,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340634013,0.03976049,175.93,175.91,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748340635016,0.03976049,175.93,175.9,5.7190966]
["bitfinex-derivatives","SOLF0:USTF0",1748340635209,5.72166049,175.93,175.9,5.7190966]
["bitfinex-derivatives","SOLF0:USTF0",1748340636514,0.03976049,175.93,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748340639915,5.72156049,175.93,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748340640710,0.03976049,175.93,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340641415,5.6825,175.91,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340642013,5.6823,175.92,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340643018,5.72176049,175.93,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340644220,5.72176049,175.93,175.9,5.7191966]
["bitfinex-derivatives","SOLF0:USTF0",1748340650136,0.03976049,175.93,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340651035,0.03976049,175.93,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748340651936,5.72156049,175.93,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748340652343,0.03976049,175.93,175.9,5.7190966]
["bitfinex-derivatives","SOLF0:USTF0",1748340652534,5.6822,175.92,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340653233,5.72176049,175.93,175.9,5.7191966]
["bitfinex-derivatives","SOLF0:USTF0",1748340659141,5.6822,175.92,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340660240,5.72166049,175.93,175.9,5.7190966]
["bitfinex-derivatives","SOLF0:USTF0",1748340660441,0.03976049,175.93,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340660743,0.03976049,175.93,175.91,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748340660941,0.03976049,175.93,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340661945,0.03976049,175.93,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748340663345,5.72166049,175.93,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748340664249,0.03976049,175.93,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748340668443,2.82090604,175.93,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748340669049,0.03976049,175.93,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748340681657,2.82318951,175.93,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748340683156,2.82328027,175.93,175.9,107.9763966]
["bitfinex-derivatives","SOLF0:USTF0",1748340683460,0.03976049,175.93,175.9,107.9763966]
["bitfinex-derivatives","SOLF0:USTF0",1748340683865,2.78360872,175.92,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748340684456,2.78360872,175.92,175.9,5.7190966]
["bitfinex-derivatives","SOLF0:USTF0",1748340684662,2.78353854,175.91,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340685960,2.78353854,175.91,175.9,5.7191966]
["bitfinex-derivatives","SOLF0:USTF0",1748340693870,0.03976049,175.93,175.91,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748340694068,2.78411609,175.92,175.91,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748340695369,0.03976049,175.93,175.91,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748340695571,2.78432946,175.92,175.91,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748340699070,0.03976049,175.93,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748340699270,2.82432952,175.93,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748340701867,2.82432952,175.93,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748340702067,2.78456903,175.92,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748340702274,2.78456903,175.92,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340702470,2.78486818,175.91,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340702663,2.78525603,175.91,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340702868,8.46775603,175.91,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340705675,2.78525603,175.91,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340706080,2.78415892,175.91,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340707282,8.46665892,175.91,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340714789,8.46421928,175.91,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340716490,5.6825,175.91,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340716790,8.46419845,175.91,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340722890,8.46544803,175.91,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340723092,5.6825,175.91,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340723293,8.46546271,175.91,175.9,0.0363966]
["bitfinex-derivatives","SOLF0:USTF0",1748340724497,2.78296271,175.91,175.82,1.19601029]
["bitfinex-derivatives","SOLF0:USTF0",1748340724697,3.23578423,175.88,175.82,1.19601029]
["bitfinex-derivatives","SOLF0:USTF0",1748340724893,2.78296271,175.87,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748340725092,8.46706271,175.86,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748340725294,2.78296271,175.85,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748340725594,2.78296271,175.84,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748340725996,0.03641929,175.86,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748340726198,2.783303,175.85,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748340726397,0.03641929,175.86,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748340726696,2.78421899,175.85,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748340726895,5.72051929,175.86,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748340727102,2.78422899,175.85,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748340727294,5.72051929,175.86,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748340727495,2.78378751,175.85,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748340727692,5.72051929,175.86,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748340727892,2.78379097,175.85,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748340728088,5.6846,175.85,175.82,5.72207519]
["bitfinex-derivatives","SOLF0:USTF0",1748340729806,2.78287214,175.84,175.82,5.72207519]
["bitfinex-derivatives","SOLF0:USTF0",1748340729997,5.6846,175.85,175.82,5.72207519]
["bitfinex-derivatives","SOLF0:USTF0",1748340730197,2.78308515,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748340730402,0.03641929,175.86,175.82,3.27255942]
["bitfinex-derivatives","SOLF0:USTF0",1748340730902,0.03641929,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340731091,2.81855011,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340731299,0.03641929,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340731896,2.81832254,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340733605,0.03641929,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340733794,2.81796043,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340735202,2.81796043,175.86,175.82,0.03677519]
["bitfinex-derivatives","SOLF0:USTF0",1748340735399,6.01744174,175.85,175.82,0.03677519]
["bitfinex-derivatives","SOLF0:USTF0",1748340735600,3.23578423,175.83,175.82,0.03677519]
["bitfinex-derivatives","SOLF0:USTF0",1748340735902,8.92088423,175.83,175.82,0.03677519]
["bitfinex-derivatives","SOLF0:USTF0",1748340737910,5.6851,175.83,175.82,0.03677519]
["bitfinex-derivatives","SOLF0:USTF0",1748340741008,118.25641929,175.86,175.82,0.03677519]
["bitfinex-derivatives","SOLF0:USTF0",1748340741207,0.03641929,175.86,175.82,0.03677519]
["bitfinex-derivatives","SOLF0:USTF0",1748340741504,5.6847,175.85,175.82,0.03677519]
["bitfinex-derivatives","SOLF0:USTF0",1748340742010,0.03641929,175.86,175.82,0.03677519]
["bitfinex-derivatives","SOLF0:USTF0",1748340742310,5.6849,175.84,175.82,0.03677519]
["bitfinex-derivatives","SOLF0:USTF0",1748340744809,0.03641929,175.86,175.82,0.03677519]
["bitfinex-derivatives","SOLF0:USTF0",1748340745010,5.6851,175.83,175.82,0.03677519]
["bitfinex-derivatives","SOLF0:USTF0",1748340747516,8.46986138,175.83,175.82,0.03677519]
["bitfinex-derivatives","SOLF0:USTF0",1748340748322,126.44986138,175.83,175.82,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748340748520,5.6868,175.78,175.74,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748340748716,2.78476138,175.77,175.74,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748340748915,117.98,175.83,175.74,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748340749112,5.6872,175.77,175.74,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748340749313,2.78276923,175.76,175.72,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748340749612,0.04274708,175.76,175.72,118.0235068]
["bitfinex-derivatives","SOLF0:USTF0",1748340749920,0.04274708,175.76,175.74,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748340751418,0.04274708,175.76,175.73,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748340753122,0.04274708,175.76,175.72,0.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1748340754021,0.04274708,175.76,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748340763136,0.04274708,175.76,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748340763833,0.04274708,175.76,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748340779335,2.82868632,175.76,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748340780446,2.83282516,175.76,175.75,8.92835238]
["bitfinex-derivatives","SOLF0:USTF0",1748340780646,0.04274708,175.76,175.75,8.92835238]
["bitfinex-derivatives","SOLF0:USTF0",1748340781847,2.83289626,175.76,175.75,8.92835238]
["bitfinex-derivatives","SOLF0:USTF0",1748340782942,2.83289626,175.76,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748340783143,2.83233415,175.76,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748340783650,2.83233415,175.76,175.75,113.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748340785655,2.83132754,175.76,175.75,113.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748340785851,0.04274708,175.76,175.75,113.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748340791562,4.708e-05,175.76,175.75,113.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748340793562,117.76,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748340793764,2.78610329,175.83,175.78,3.24075238]
["bitfinex-derivatives","SOLF0:USTF0",1748340793962,2.78610329,175.82,175.81,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748340794959,2.78610329,175.82,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340795160,2.78610329,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340795360,8.47180329,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340797162,2.78610329,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340798064,2.78610329,175.81,175.8,5.7251451]
["bitfinex-derivatives","SOLF0:USTF0",1748340802578,5.72119204,175.83,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748340802774,2.78088836,175.82,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748340805073,2.78088836,175.82,175.8,5.7250451]
["bitfinex-derivatives","SOLF0:USTF0",1748340805272,2.78088836,175.81,175.8,5.7250451]
["bitfinex-derivatives","SOLF0:USTF0",1748340809680,2.78018195,175.81,175.8,5.7250451]
["bitfinex-derivatives","SOLF0:USTF0",1748340814979,5.72119204,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748340815177,2.7809397,175.82,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748340816282,8.4664397,175.82,175.8,5.7250451]
["bitfinex-derivatives","SOLF0:USTF0",1748340816479,2.7809397,175.81,175.8,5.7250451]
["bitfinex-derivatives","SOLF0:USTF0",1748340816669,2.78145537,175.81,175.8,5.7250451]
["bitfinex-derivatives","SOLF0:USTF0",1748340820682,2.78145537,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340824487,8.46715537,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340826789,2.78145537,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340828885,2.78145537,175.81,175.8,5.7251451]
["bitfinex-derivatives","SOLF0:USTF0",1748340829082,2.78422657,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340830790,2.78449685,175.81,175.8,5.7251451]
["bitfinex-derivatives","SOLF0:USTF0",1748340832590,2.78470932,175.81,175.8,5.7251451]
["bitfinex-derivatives","SOLF0:USTF0",1748340834995,2.78470932,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340835391,8.47040932,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340841196,8.47479553,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340843404,5.6857,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340843608,8.47461787,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340846207,8.47457368,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340851509,8.47445386,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340853211,8.47441909,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340855015,8.47449146,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340856813,8.47454518,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340858517,8.47462943,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340860413,8.47475679,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340862017,2.78903944,175.81,175.8,5.7251451]
["bitfinex-derivatives","SOLF0:USTF0",1748340863817,2.78902367,175.81,175.8,5.7251451]
["bitfinex-derivatives","SOLF0:USTF0",1748340864429,2.78902367,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340865330,2.78902367,175.81,175.8,5.7251451]
["bitfinex-derivatives","SOLF0:USTF0",1748340865526,2.78907269,175.81,175.8,0.0391451]
["bitfinex-derivatives","SOLF0:USTF0",1748340866630,2.78907269,175.81,175.8,5.7251451]
["bitfinex-derivatives","SOLF0:USTF0",1748340867332,0.03609204,175.83,175.81,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748340867533,2.78830528,175.82,175.81,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748340872637,2.7879303,175.82,175.81,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748340874339,2.78784989,175.82,175.81,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748340876035,0.03609204,175.83,175.81,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748340876236,0.03609204,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748340876539,2.82315273,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748340877844,2.8224458,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748340879645,2.82182848,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748340880045,2.82182848,175.83,175.82,8.92615238]
["bitfinex-derivatives","SOLF0:USTF0",1748340880244,0.03609204,175.83,175.82,8.92615238]
["bitfinex-derivatives","SOLF0:USTF0",1748340881152,5.6833,175.89,175.86,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748340881350,2.78481064,175.88,175.86,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748340881650,2.78481064,175.87,175.86,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748340881850,5.6833,175.89,175.86,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748340882350,2.78396976,175.88,175.86,5.72599303]
["bitfinex-derivatives","SOLF0:USTF0",1748340882539,2.78396976,175.87,175.86,5.72599303]
["bitfinex-derivatives","SOLF0:USTF0",1748340883447,2.73970884,175.87,175.86,5.72599303]
["bitfinex-derivatives","SOLF0:USTF0",1748340884342,5.7241019,175.89,175.86,5.72599303]
["bitfinex-derivatives","SOLF0:USTF0",1748340884652,2.73905603,175.88,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748340885642,2.73905603,175.88,175.86,0.04219303]
["bitfinex-derivatives","SOLF0:USTF0",1748340885872,0.0408019,175.89,175.86,0.04219303]
["bitfinex-derivatives","SOLF0:USTF0",1748340886285,5.7240019,175.89,175.86,0.04219303]
["bitfinex-derivatives","SOLF0:USTF0",1748340887078,5.6835,175.88,175.86,0.04219303]
["bitfinex-derivatives","SOLF0:USTF0",1748340887295,0.0408019,175.89,175.86,0.04219303]
["bitfinex-derivatives","SOLF0:USTF0",1748340887593,5.6834,175.88,175.86,0.04219303]
["bitfinex-derivatives","SOLF0:USTF0",1748340887790,0.0408019,175.89,175.86,0.04219303]
["bitfinex-derivatives","SOLF0:USTF0",1748340888127,2.73785074,175.88,175.86,0.04219303]
["bitfinex-derivatives","SOLF0:USTF0",1748340888286,2.73785074,175.87,175.86,0.04219303]
["bitfinex-derivatives","SOLF0:USTF0",1748340889392,8.42165074,175.87,175.86,0.04219303]
["bitfinex-derivatives","SOLF0:USTF0",1748340893699,8.42041281,175.87,175.86,0.04219303]
["bitfinex-derivatives","SOLF0:USTF0",1748340894091,5.6856,175.82,175.78,114.96482505]
["bitfinex-derivatives","SOLF0:USTF0",1748340894394,3.24075238,175.87,175.79,3.24075238]
["bitfinex-derivatives","SOLF0:USTF0",1748340894688,5.6848,175.84,175.79,3.24075238]
["bitfinex-derivatives","SOLF0:USTF0",1748340894892,3.24075238,175.88,175.81,3.24075238]
["bitfinex-derivatives","SOLF0:USTF0",1748340895091,0.04117382,175.86,175.83,0.03850331]
["bitfinex-derivatives","SOLF0:USTF0",1748340895291,2.73709884,175.85,175.83,5.72340331]
["bitfinex-derivatives","SOLF0:USTF0",1748340895494,2.73707052,175.84,175.83,5.72340331]
["bitfinex-derivatives","SOLF0:USTF0",1748340897696,2.73707052,175.84,175.83,8.96415569]
["bitfinex-derivatives","SOLF0:USTF0",1748340897895,0.04117382,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340898213,2.77860606,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748340898391,2.77860606,175.86,175.85,8.92515238]
["bitfinex-derivatives","SOLF0:USTF0",1748340898790,0.04117382,175.86,175.85,8.92515238]
["bitfinex-derivatives","SOLF0:USTF0",1748340900398,122.3024,175.92,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748340900598,2.73741304,175.91,175.88,3.24075238]
["bitfinex-derivatives","SOLF0:USTF0",1748340900802,2.73741304,175.9,175.88,3.24075238]
["bitfinex-derivatives","SOLF0:USTF0",1748340901001,5.682,175.93,175.88,3.24075238]
["bitfinex-derivatives","SOLF0:USTF0",1748340901193,5.682,175.93,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748340901499,0.03901339,175.93,175.9,0.04030603]
["bitfinex-derivatives","SOLF0:USTF0",1748340901698,0.03901339,175.93,175.9,3.28105841]
["bitfinex-derivatives","SOLF0:USTF0",1748340902101,2.73762904,175.92,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748340902303,0.03901339,175.93,175.9,3.28105841]
["bitfinex-derivatives","SOLF0:USTF0",1748340903404,5.72101339,175.93,175.9,3.28105841]
["bitfinex-derivatives","SOLF0:USTF0",1748340904304,2.73822329,175.92,175.9,0.04030603]
["bitfinex-derivatives","SOLF0:USTF0",1748340904507,2.738639,175.91,175.9,5.72310603]
["bitfinex-derivatives","SOLF0:USTF0",1748340905201,0.03901339,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748340905505,2.77619142,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748340906499,0.03901339,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748340906693,2.77531491,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748340907403,0.03901339,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748340907903,0.03901339,175.93,175.92,113.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748340908604,0.03901339,175.93,175.92,230.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748340913300,5.68,175.99,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748340914501,5.71999114,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748340915098,5.71999114,175.99,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340916701,0.03999114,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748340917295,0.03999114,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748340929880,0.03999114,175.99,175.98,8.9124625]
["bitfinex-derivatives","SOLF0:USTF0",1748340933088,0.03999114,175.99,175.96,0.03742808]
["bitfinex-derivatives","SOLF0:USTF0",1748340933690,5.6804,175.98,175.96,0.03742808]
["bitfinex-derivatives","SOLF0:USTF0",1748340936290,5.71999114,175.99,175.96,0.03742808]
["bitfinex-derivatives","SOLF0:USTF0",1748340936493,0.03999114,175.99,175.96,0.03742808]
["bitfinex-derivatives","SOLF0:USTF0",1748340936694,0.03999114,175.99,175.97,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748340936989,0.03999114,175.99,175.96,0.03742808]
["bitfinex-derivatives","SOLF0:USTF0",1748340937193,0.03999114,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748340940590,0.03999114,175.99,175.96,0.03742808]
["bitfinex-derivatives","SOLF0:USTF0",1748340940790,0.03999114,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748340942495,0.03999114,175.99,175.98,121.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748340947601,0.03999114,175.99,175.98,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748340947796,0.03999114,175.99,175.96,0.03742808]
["bitfinex-derivatives","SOLF0:USTF0",1748340948199,5.6804,175.98,175.96,0.03742808]
["bitfinex-derivatives","SOLF0:USTF0",1748340948401,0.03999114,175.99,175.96,0.03742808]
["bitfinex-derivatives","SOLF0:USTF0",1748340949103,5.71999114,175.99,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340949897,2.73559062,175.98,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340950089,5.71999114,175.99,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340950601,2.73573944,175.98,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340950801,5.71999114,175.99,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340951001,2.73573944,175.98,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340951197,5.71999114,175.99,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340951404,2.7359024,175.98,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340951604,5.71999114,175.99,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340951906,2.73686375,175.98,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340952099,5.71999114,175.99,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340952301,2.73687193,175.98,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340952494,5.71999114,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748340952792,2.73740112,175.98,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748340954706,2.73740112,175.98,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340954906,5.71999114,175.99,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340955205,2.73837467,175.98,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340955404,2.73837467,175.97,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340957712,2.73935094,175.97,175.96,5.71812808]
["bitfinex-derivatives","SOLF0:USTF0",1748340959313,5.71999114,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748340959611,2.73976946,175.98,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748340959818,0.03999114,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748340960015,4.0916,176.05,175.98,3.23132528]
["bitfinex-derivatives","SOLF0:USTF0",1748340960316,4.0916,176.05,176.0,3.23132528]
["bitfinex-derivatives","SOLF0:USTF0",1748340960617,4.0916,176.05,175.99,3.23132528]
["bitfinex-derivatives","SOLF0:USTF0",1748340961006,0.03758844,176.04,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340961817,0.03758844,176.04,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748340962005,0.03758844,176.04,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340962619,0.03758844,176.04,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748340963111,0.03758844,176.04,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340963316,0.03758844,176.04,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748340964624,0.03758844,176.04,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340965723,5.6787,176.03,176.0,5.72195689]
["bitfinex-derivatives","SOLF0:USTF0",1748340966017,0.03758844,176.04,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340966516,0.03758844,176.04,176.01,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748340969521,5.71598844,176.04,176.01,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748340969720,5.71598844,176.04,176.0,5.72185689]
["bitfinex-derivatives","SOLF0:USTF0",1748340970421,5.71598844,176.04,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748340970721,5.71598844,176.04,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340970917,5.71598844,176.04,176.0,5.72185689]
["bitfinex-derivatives","SOLF0:USTF0",1748340971124,5.6787,176.03,176.0,5.72185689]
["bitfinex-derivatives","SOLF0:USTF0",1748340971616,0.03758844,176.04,176.0,5.72185689]
["bitfinex-derivatives","SOLF0:USTF0",1748340971617,0.03758844,176.04,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340971923,2.66786569,176.03,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340972224,2.66786569,176.02,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340972425,2.66786569,176.01,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340972720,2.66824498,176.01,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340973223,2.66824498,176.01,176.0,5.72195689]
["bitfinex-derivatives","SOLF0:USTF0",1748340979924,2.66883427,176.01,176.0,5.72195689]
["bitfinex-derivatives","SOLF0:USTF0",1748340986932,2.66923814,176.01,176.0,5.72195689]
["bitfinex-derivatives","SOLF0:USTF0",1748340987126,2.66923814,176.01,176.0,8.9540887]
["bitfinex-derivatives","SOLF0:USTF0",1748340990940,2.66923814,176.01,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340992641,8.34853814,176.01,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340993042,5.6793,176.01,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340994647,5.6791,176.02,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340994948,2.6694824,176.01,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340995546,8.3487824,176.01,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340997151,8.34907158,176.01,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340997745,2.66992873,176.01,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340998829,5.6788,176.03,176.0,5.72195689]
["bitfinex-derivatives","SOLF0:USTF0",1748340999058,3.97168844,176.04,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748340999542,5.6788,176.03,176.0,5.72195689]
["bitfinex-derivatives","SOLF0:USTF0",1748341000941,5.71598844,176.04,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748341001135,0.03758844,176.04,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748341001849,0.03758844,176.04,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748341002348,0.03758844,176.04,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748341003246,0.03758844,176.04,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748341003645,0.03758844,176.04,176.0,115.96235689]
["bitfinex-derivatives","SOLF0:USTF0",1748341003845,0.03758844,176.04,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748341006251,115.93758844,176.04,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748341006848,5.6793,176.01,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748341019258,5.6791,176.02,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748341019459,115.93758844,176.04,176.0,0.04235689]
["bitfinex-derivatives","SOLF0:USTF0",1748341019758,5.6802,175.99,175.91,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748341019960,8.91480324,175.99,175.91,119.13460324]
["bitfinex-derivatives","SOLF0:USTF0",1748341020251,8.91480324,175.99,175.95,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748341020658,8.95204165,175.99,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748341021460,5.6803,175.98,175.95,5.71758251]
["bitfinex-derivatives","SOLF0:USTF0",1748341021763,5.6803,175.98,175.95,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1748341022763,5.6803,175.98,175.95,5.71768251]
["bitfinex-derivatives","SOLF0:USTF0",1748341026865,5.6806,175.97,175.95,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1748341027066,0.03723841,175.99,175.95,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1748341027369,5.6804,175.98,175.95,5.71748251]
["bitfinex-derivatives","SOLF0:USTF0",1748341029970,5.6804,175.98,175.95,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1748341031071,0.03723841,175.99,175.95,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1748341031873,5.6803,175.98,175.95,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1748341033076,5.6806,175.97,175.95,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1748341037174,5.6809,175.96,175.95,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1748341037975,5.6807,175.97,175.95,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1748341038878,5.6809,175.96,175.95,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1748341039679,5.6807,175.97,175.95,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1748341040378,5.6809,175.96,175.95,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1748341040577,0.03723841,175.99,175.95,0.03648251]
["bitfinex-derivatives","SOLF0:USTF0",1748341041478,0.03723841,175.99,175.95,115.81648251]
["bitfinex-derivatives","SOLF0:USTF0",1748341042179,0.03723841,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748341043977,0.03723841,175.99,175.98,8.91157306]
["bitfinex-derivatives","SOLF0:USTF0",1748341045383,0.03723841,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748341048480,0.03723841,175.99,175.96,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1748341048983,0.03723841,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748341053378,1.985,176.09,175.96,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1748341053582,115.56,176.07,175.97,8.99507353]
["bitfinex-derivatives","SOLF0:USTF0",1748341053784,115.56,176.07,175.98,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748341054483,0.04064903,176.04,176.01,0.03871326]
["bitfinex-derivatives","SOLF0:USTF0",1748341054781,0.04064903,176.04,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748341054983,0.04064903,176.04,176.01,0.03871326]
["bitfinex-derivatives","SOLF0:USTF0",1748341055385,5.71914903,176.04,176.01,5.71791326]
["bitfinex-derivatives","SOLF0:USTF0",1748341055682,0.04064903,176.04,176.01,0.03871326]
["bitfinex-derivatives","SOLF0:USTF0",1748341055873,5.6788,176.03,176.01,0.03871326]
["bitfinex-derivatives","SOLF0:USTF0",1748341056477,0.04064903,176.04,176.01,0.03871326]
["bitfinex-derivatives","SOLF0:USTF0",1748341056678,5.6786,176.03,176.01,0.03871326]
["bitfinex-derivatives","SOLF0:USTF0",1748341056883,0.04064903,176.04,176.01,0.03871326]
["bitfinex-derivatives","SOLF0:USTF0",1748341057077,5.71904903,176.04,176.01,0.03871326]
["bitfinex-derivatives","SOLF0:USTF0",1748341057382,0.04064903,176.04,176.01,5.71801326]
["bitfinex-derivatives","SOLF0:USTF0",1748341057583,0.04064903,176.04,176.01,0.03871326]
["bitfinex-derivatives","SOLF0:USTF0",1748341058484,5.71894903,176.04,176.01,0.03871326]
["bitfinex-derivatives","SOLF0:USTF0",1748341059282,0.04064903,176.04,176.01,5.71771326]
["bitfinex-derivatives","SOLF0:USTF0",1748341059583,0.04064903,176.04,176.01,0.03871326]
["bitfinex-derivatives","SOLF0:USTF0",1748341059884,5.71914903,176.04,176.01,5.71801326]
["bitfinex-derivatives","SOLF0:USTF0",1748341060380,5.71914903,176.04,176.01,0.03871326]
["bitfinex-derivatives","SOLF0:USTF0",1748341062285,5.6789,176.02,176.01,0.03871326]
["bitfinex-derivatives","SOLF0:USTF0",1748341066387,121.2187,176.03,176.01,0.03871326]
["bitfinex-derivatives","SOLF0:USTF0",1748341067689,5.6789,176.02,176.01,0.03871326]
["bitfinex-derivatives","SOLF0:USTF0",1748341087402,5.6789,176.02,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341087803,115.54,176.03,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341088499,121.2188,176.03,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341088900,115.54,176.03,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341091106,115.54,176.03,176.01,5.67911326]
["bitfinex-derivatives","SOLF0:USTF0",1748341091506,115.54,176.03,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341091709,121.2187,176.03,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341092306,115.54,176.03,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341093311,121.2187,176.03,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341095313,115.54,176.03,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341095909,115.54,176.03,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748341096213,0.04064903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341096411,0.04064903,176.04,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748341097709,0.04064903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341098417,0.04064903,176.04,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748341098716,0.04064903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341099117,0.04064903,176.04,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748341100214,0.04064903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341100516,5.71914903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341101317,5.6787,176.03,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341103116,5.6789,176.02,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341103614,0.04064903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341104319,0.04064903,176.04,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748341105321,0.04064903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341105520,5.71924903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341106417,5.6787,176.03,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341107422,5.71904903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341108425,0.04064903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341108921,0.04064903,176.04,176.02,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748341110526,0.04064903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341111322,5.6789,176.03,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341111822,5.71914903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341112122,5.71914903,176.04,176.01,5.67921326]
["bitfinex-derivatives","SOLF0:USTF0",1748341112322,0.04064903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341112713,0.04064903,176.04,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748341112918,0.04064903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341113522,0.04064903,176.04,176.01,5.67911326]
["bitfinex-derivatives","SOLF0:USTF0",1748341114414,0.04064903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341115019,5.71914903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341115828,5.6787,176.03,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341116224,0.04064903,176.04,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341116425,5.6789,176.02,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341116725,120.8989,176.02,176.01,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748341122019,120.8989,176.02,175.93,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748341122020,5.681,175.96,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748341122225,117.2565,176.02,175.92,109.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748341122425,115.22,176.02,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748341122627,115.22,176.02,175.92,109.9715]
["bitfinex-derivatives","SOLF0:USTF0",1748341123026,0.04183145,175.99,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748341126228,0.04183145,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748341128628,0.04183145,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748341136436,0.04183145,175.99,175.98,120.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748341140745,3.145e-05,175.99,175.98,120.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748341143844,3.145e-05,175.99,175.98,228.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748341144640,3.145e-05,175.99,175.98,120.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748341144847,3.145e-05,175.99,175.98,228.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748341145142,3.145e-05,175.99,175.97,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748341145535,3.145e-05,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748341153555,3.145e-05,175.99,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748341153752,3.145e-05,175.99,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341156350,5.6803,175.98,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341158859,5.6805,175.97,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341159361,3.145e-05,175.99,175.95,5.72001303]
["bitfinex-derivatives","SOLF0:USTF0",1748341159664,3.145e-05,175.99,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341159961,3.145e-05,175.99,175.95,5.71981303]
["bitfinex-derivatives","SOLF0:USTF0",1748341160461,5.6803,175.98,175.95,5.71981303]
["bitfinex-derivatives","SOLF0:USTF0",1748341160859,3.145e-05,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748341162061,3.145e-05,175.99,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341162468,115.10003145,175.99,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341163163,5.6809,175.96,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341175166,115.10003145,175.99,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341175971,5.6807,175.97,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341176873,5.6809,175.96,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341177060,115.10003145,175.99,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341177260,5.6808,175.97,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341178073,5.6809,175.96,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341182677,5.6808,175.97,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341183674,115.10003145,175.99,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341183675,5.6809,175.96,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341187576,5.6807,175.97,175.95,5.71991303]
["bitfinex-derivatives","SOLF0:USTF0",1748341187775,115.10003145,175.99,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341188082,5.67993145,175.99,175.96,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748341188279,5.67993145,175.99,175.96,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748341189076,5.67993145,175.99,175.96,113.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748341189582,5.67993145,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748341191678,3.145e-05,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748341192283,3.145e-05,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748341201182,3.145e-05,175.99,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748341201388,3.145e-05,175.99,175.97,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748341201890,5.68003145,175.99,175.97,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748341202581,5.68003145,175.99,175.97,113.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748341203079,3.145e-05,175.99,175.97,113.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748341204287,3.145e-05,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748341204591,3.145e-05,175.99,175.97,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748341206389,3.145e-05,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748341211187,3.145e-05,175.99,175.97,113.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748341211995,3.145e-05,175.99,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748341212293,3.145e-05,175.99,175.96,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748341212593,5.68003145,175.99,175.96,113.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748341212891,3.145e-05,175.99,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341213690,5.6804,175.98,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341213993,3.145e-05,175.99,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341214390,3.145e-05,175.99,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748341214692,3.145e-05,175.99,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341215394,3.145e-05,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748341215887,5.68013145,175.99,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748341217795,5.6802,175.98,175.95,113.64001303]
["bitfinex-derivatives","SOLF0:USTF0",1748341219086,5.6806,175.97,175.95,107.95891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341220197,5.6803,175.98,175.95,113.64011303]
["bitfinex-derivatives","SOLF0:USTF0",1748341220397,3.145e-05,175.99,175.95,107.95891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341220690,5.6803,175.98,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341221284,3.145e-05,175.99,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341221688,5.6807,175.97,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341224599,5.6809,175.96,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341234010,5.6806,175.97,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341234810,5.6809,175.96,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341244120,8.91594684,175.96,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341258322,5.6809,175.96,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341258518,8.91594684,175.96,175.95,0.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1748341265628,3.23504684,175.96,175.88,1.3122999]
["bitfinex-derivatives","SOLF0:USTF0",1748341265825,3.23504684,175.92,175.87,1.3122999]
["bitfinex-derivatives","SOLF0:USTF0",1748341266123,3.23504684,175.92,175.85,224.6722999]
["bitfinex-derivatives","SOLF0:USTF0",1748341266722,0.03989708,175.9,175.87,0.03745792]
["bitfinex-derivatives","SOLF0:USTF0",1748341267319,5.72289708,175.9,175.87,0.03745792]
["bitfinex-derivatives","SOLF0:USTF0",1748341268527,5.72289708,175.9,175.87,5.72115792]
["bitfinex-derivatives","SOLF0:USTF0",1748341269122,8.95794392,175.9,175.87,5.72115792]
["bitfinex-derivatives","SOLF0:USTF0",1748341269426,5.6834,175.89,175.87,0.03745792]
["bitfinex-derivatives","SOLF0:USTF0",1748341269929,3.27494392,175.9,175.87,0.03745792]
["bitfinex-derivatives","SOLF0:USTF0",1748341269930,3.23504684,175.88,175.87,0.03745792]
["bitfinex-derivatives","SOLF0:USTF0",1748341270222,3.23504684,175.88,175.84,1.3122999]
["bitfinex-derivatives","SOLF0:USTF0",1748341270424,3.23504684,175.86,175.84,1.3122999]
["bitfinex-derivatives","SOLF0:USTF0",1748341270617,5.6847,175.85,175.83,1.3122999]
["bitfinex-derivatives","SOLF0:USTF0",1748341270817,5.6847,175.85,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748341271329,5.72462041,175.85,175.81,5.72680015]
["bitfinex-derivatives","SOLF0:USTF0",1748341271621,5.72462041,175.85,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748341273720,0.03992041,175.85,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748341274120,0.03992041,175.85,175.81,3.27614699]
["bitfinex-derivatives","SOLF0:USTF0",1748341274722,0.03992041,175.85,175.83,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748341274926,0.03992041,175.85,175.81,3.27614699]
["bitfinex-derivatives","SOLF0:USTF0",1748341275323,0.03992041,175.85,175.81,5.16104699]
["bitfinex-derivatives","SOLF0:USTF0",1748341275823,0.03992041,175.85,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748341283330,0.03992041,175.85,175.82,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748341283631,0.03992041,175.85,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748341283838,0.03992041,175.85,175.84,3.35528617]
["bitfinex-derivatives","SOLF0:USTF0",1748341284329,0.03992041,175.85,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748341284633,0.03992041,175.85,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748341294144,2.041e-05,175.85,175.84,8.91984684]
["bitfinex-derivatives","SOLF0:USTF0",1748341294345,115.44,175.97,175.84,124.35504684]
["bitfinex-derivatives","SOLF0:USTF0",1748341294542,115.44,175.97,175.89,3.23504684]
["bitfinex-derivatives","SOLF0:USTF0",1748341294843,5.6812,175.95,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748341295241,5.71926853,175.95,175.92,5.72460574]
["bitfinex-derivatives","SOLF0:USTF0",1748341295849,5.6815,175.94,175.92,5.72460574]
["bitfinex-derivatives","SOLF0:USTF0",1748341296049,0.03806853,175.95,175.92,5.72460574]
["bitfinex-derivatives","SOLF0:USTF0",1748341296440,5.71946853,175.95,175.92,5.72460574]
["bitfinex-derivatives","SOLF0:USTF0",1748341297350,0.03806853,175.95,175.92,0.04260574]
["bitfinex-derivatives","SOLF0:USTF0",1748341297949,0.03806853,175.95,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748341299548,0.03806853,175.95,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748341299750,0.03806853,175.95,175.92,0.04260574]
["bitfinex-derivatives","SOLF0:USTF0",1748341300149,0.03806853,175.95,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748341317855,0.03806853,175.95,175.94,113.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748341320259,115.4,176.03,176.0,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748341320452,115.4,176.03,175.94,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748341320653,115.34,176.06,175.95,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748341320853,115.34,176.06,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748341321250,5.6791,176.02,176.01,0.042497]
["bitfinex-derivatives","SOLF0:USTF0",1748341323450,5.6804,175.98,175.95,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748341323856,5.6804,175.98,175.95,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748341324454,5.72006604,175.98,175.95,5.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1748341324864,0.03966604,175.98,175.95,0.04152672]
["bitfinex-derivatives","SOLF0:USTF0",1748341325859,5.6807,175.97,175.95,0.04152672]
["bitfinex-derivatives","SOLF0:USTF0",1748341328462,5.71996604,175.98,175.95,5.72272672]
["bitfinex-derivatives","SOLF0:USTF0",1748341328662,5.71996604,175.98,175.95,0.04152672]
["bitfinex-derivatives","SOLF0:USTF0",1748341328862,0.03966604,175.98,175.95,0.04152672]
["bitfinex-derivatives","SOLF0:USTF0",1748341329263,5.71996604,175.98,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748341329463,0.03966604,175.98,175.95,0.04152672]
["bitfinex-derivatives","SOLF0:USTF0",1748341329866,5.6808,175.97,175.95,5.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1748341330267,0.03966604,175.98,175.95,5.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1748341330864,5.72006604,175.98,175.95,5.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1748341331072,5.72006604,175.98,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748341331469,5.72006604,175.98,175.95,0.04152672]
["bitfinex-derivatives","SOLF0:USTF0",1748341332374,5.72006604,175.98,175.95,5.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1748341332571,5.6805,175.97,175.95,0.04152672]
["bitfinex-derivatives","SOLF0:USTF0",1748341335372,5.6809,175.96,175.95,0.04152672]
["bitfinex-derivatives","SOLF0:USTF0",1748341335770,8.91336525,175.96,175.95,0.04152672]
["bitfinex-derivatives","SOLF0:USTF0",1748341336069,3.23246525,175.96,175.89,1.30380999]
["bitfinex-derivatives","SOLF0:USTF0",1748341336275,3.23246525,175.94,175.88,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748341336573,3.23246525,175.94,175.87,600.06380999]
["bitfinex-derivatives","SOLF0:USTF0",1748341336775,5.682,175.93,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748341336971,3.23246525,175.94,175.86,121.82174103]
["bitfinex-derivatives","SOLF0:USTF0",1748341337175,0.04077389,175.93,175.9,0.03985103]
["bitfinex-derivatives","SOLF0:USTF0",1748341337471,0.04077389,175.93,175.9,3.27231628]
["bitfinex-derivatives","SOLF0:USTF0",1748341337974,0.04077389,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748341364605,3.27556074,175.93,175.9,0.03985103]
["bitfinex-derivatives","SOLF0:USTF0",1748341365002,5.6825,175.91,175.9,0.03985103]
["bitfinex-derivatives","SOLF0:USTF0",1748341366009,8.91728685,175.91,175.9,0.03985103]
["bitfinex-derivatives","SOLF0:USTF0",1748341367404,3.23478685,175.91,175.83,1.30380999]
["bitfinex-derivatives","SOLF0:USTF0",1748341367608,3.23478685,175.88,175.82,1.30380999]
["bitfinex-derivatives","SOLF0:USTF0",1748341367799,3.23478685,175.88,175.81,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748341368005,5.6845,175.85,175.81,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748341368209,3.23478685,175.88,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748341368408,0.04330074,175.87,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341368705,3.23478685,175.86,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341369109,5.6844,175.85,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341371003,115.3,175.86,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341372109,5.6844,175.85,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341372807,120.9842,175.86,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341374909,5.6844,175.85,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341375910,120.9842,175.86,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341376307,115.3,175.86,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341377306,5.6844,175.85,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341378422,115.3,175.86,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341379113,120.9841,175.86,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341379314,115.3,175.86,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341379716,115.3,175.86,175.84,5.72707174]
["bitfinex-derivatives","SOLF0:USTF0",1748341380213,120.9841,175.86,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341381006,5.6844,175.85,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341381810,120.9842,175.86,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341383827,115.3,175.86,175.84,5.72707174]
["bitfinex-derivatives","SOLF0:USTF0",1748341384223,120.9842,175.86,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341385222,5.6844,175.85,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341389423,120.9842,175.86,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341389824,115.3,175.86,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341390334,3.28131853,175.87,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341390527,3.28131853,175.87,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748341391432,8.96511853,175.87,175.84,5.72697174]
["bitfinex-derivatives","SOLF0:USTF0",1748341392427,5.72710074,175.87,175.84,5.72697174]
["bitfinex-derivatives","SOLF0:USTF0",1748341392634,8.96511853,175.87,175.84,5.72697174]
["bitfinex-derivatives","SOLF0:USTF0",1748341396333,5.72710074,175.87,175.84,5.72697174]
["bitfinex-derivatives","SOLF0:USTF0",1748341396544,8.96511853,175.87,175.84,5.72697174]
["bitfinex-derivatives","SOLF0:USTF0",1748341397834,3.23801779,175.85,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341398531,8.92241779,175.85,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341398730,0.04330074,175.87,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341398931,3.28131853,175.87,175.85,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748341399136,3.28131853,175.87,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341399732,3.28131853,175.87,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748341400027,3.28131853,175.87,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341400230,3.28131853,175.87,175.85,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748341401232,0.04330074,175.87,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748341402337,5.72710074,175.87,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748341402538,0.04330074,175.87,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748341404439,5.72710074,175.87,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748341405942,5.6842,175.86,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341408241,5.6842,175.86,175.84,5.72697174]
["bitfinex-derivatives","SOLF0:USTF0",1748341410042,8.96511853,175.87,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748341411241,0.04330074,175.87,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748341411442,3.28131853,175.87,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748341412141,3.28131853,175.87,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341412733,3.28131853,175.87,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748341413743,8.96511853,175.87,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748341414134,8.96511853,175.87,175.84,5.72697174]
["bitfinex-derivatives","SOLF0:USTF0",1748341415444,5.6841,175.86,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341415739,3.23801779,175.85,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341416045,8.92241779,175.85,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341421841,124.08241779,175.85,175.84,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1748341427857,5.6856,175.82,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748341428161,3.23801779,175.81,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748341430269,8.92371779,175.81,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748341430672,3.28118422,175.82,175.8,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748341431366,8.96668422,175.82,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748341431666,0.04316643,175.82,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341432067,0.04316643,175.82,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748341435864,0.04316643,175.82,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748341441572,5.72866643,175.82,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748341441777,3.28118422,175.82,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341442479,5.6858,175.81,175.78,5.72616398]
["bitfinex-derivatives","SOLF0:USTF0",1748341444481,8.96668422,175.82,175.78,5.72616398]
["bitfinex-derivatives","SOLF0:USTF0",1748341444682,8.96668422,175.82,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748341446087,3.28118422,175.82,175.8,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748341446381,3.28118422,175.82,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341446877,3.28118422,175.82,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748341447082,3.28118422,175.82,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341447482,8.96658422,175.82,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748341449480,3.28118422,175.82,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748341454789,0.04316643,175.82,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748341458289,0.04316643,175.82,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341458888,0.04316643,175.82,175.8,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748341459291,5.72856643,175.82,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748341459892,5.72856643,175.82,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341460086,0.04316643,175.82,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341460279,3.23893021,175.81,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341460587,5.686,175.8,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341460884,3.23893021,175.81,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341461091,5.686,175.8,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341462784,118.31893021,175.81,175.78,5.72596398]
["bitfinex-derivatives","SOLF0:USTF0",1748341463092,115.08,175.81,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341463293,115.08,175.81,175.8,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748341463494,0.04316643,175.82,175.8,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748341464194,0.04316643,175.82,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341464492,0.04316643,175.82,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748341464493,5.72856643,175.82,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748341465797,5.72856643,175.82,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341466192,5.72856643,175.82,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748341466792,2.95685395,175.81,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748341467094,2.95685395,175.8,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748341468094,5.72856643,175.82,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748341468395,2.95424351,175.81,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748341468593,2.95424351,175.8,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748341468794,5.72856643,175.82,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748341469093,2.95281507,175.81,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748341469294,2.95281507,175.8,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748341469602,2.9528444,175.8,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748341470101,2.95311288,175.8,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748341470603,2.95297502,175.8,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748341471295,2.95309928,175.8,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748341472003,2.95319616,175.8,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748341472298,2.95319616,175.8,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341472490,2.95319616,175.79,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341472687,8.63959616,175.79,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341473606,8.63919477,175.79,175.78,0.03946398]
["bitfinex-derivatives","SOLF0:USTF0",1748341474302,5.6876,175.76,175.71,115.24297588]
["bitfinex-derivatives","SOLF0:USTF0",1748341474496,2.95282252,175.75,175.71,113.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748341474802,2.95282252,175.74,175.71,113.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748341475002,2.95282252,175.73,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748341475196,2.95282252,175.73,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341475402,0.04136224,175.74,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748341475598,2.95190753,175.73,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748341475790,3.28029245,175.74,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341476087,2.95025387,175.73,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748341476295,2.95027617,175.73,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341476494,2.95027686,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341476692,0.04136224,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341476887,2.99037102,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341477090,0.04136224,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341477288,2.99046766,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341477699,2.99042578,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341478297,2.98942913,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341478592,2.98948427,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341478792,2.98948427,175.74,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341478999,2.94812203,175.73,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341479293,3.28029245,175.74,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341479496,5.6885,175.73,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341479693,2.94735205,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341479999,2.94735205,175.72,175.71,5.73229864]
["bitfinex-derivatives","SOLF0:USTF0",1748341480598,2.94644786,175.72,175.71,5.73229864]
["bitfinex-derivatives","SOLF0:USTF0",1748341480986,2.94567622,175.72,175.71,5.73229864]
["bitfinex-derivatives","SOLF0:USTF0",1748341481699,2.94495284,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341482293,11.87254423,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341482894,11.8716528,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341485201,8.92753021,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341485399,11.8695543,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341486201,8.92753021,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341486396,11.86844924,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341486700,11.868437,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341487205,8.92753021,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341487396,11.8674957,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341487603,8.92753021,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341487905,11.8673931,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341488111,11.86665606,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341488311,11.86664383,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341488604,11.86654889,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341490004,8.92753021,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341490201,11.86582531,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341490597,6.17722531,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341490802,2.9382951,175.72,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341490998,0.04136224,175.74,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341491203,2.93728332,175.73,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341491402,0.04136224,175.74,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341491598,0.04136224,175.74,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748341491999,5.72946224,175.74,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748341492406,5.72946224,175.74,175.71,5.73219864]
["bitfinex-derivatives","SOLF0:USTF0",1748341493205,5.72946224,175.74,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748341493416,0.04136224,175.74,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748341493604,0.04136224,175.74,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341494113,0.04136224,175.74,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748341494309,5.72936224,175.74,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748341495315,0.04136224,175.74,175.71,0.04339864]
["bitfinex-derivatives","SOLF0:USTF0",1748341495912,0.04136224,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341496616,2.97890245,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341499420,8.66690245,175.74,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748341499619,5.72936224,175.74,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748341500620,0.04136224,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341500819,2.97990264,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341501720,2.9642091,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341504112,2.96521057,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341504519,2.96521093,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341505323,2.96396068,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341505826,2.96417188,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341506719,0.04136224,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341506920,2.96434465,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341507617,2.96434866,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341507917,2.96452619,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341508821,2.96452619,175.74,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748341509021,2.92316395,175.73,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748341509225,0.04136224,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341509427,2.96502753,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341511117,2.96252979,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341511623,0.04136224,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341511929,2.96306792,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341512429,2.96337258,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341512930,2.96415194,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341513228,2.96413769,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341513828,2.96496933,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341514338,0.04136224,175.74,175.73,113.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748341519631,6.224e-05,175.74,175.73,113.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748341530940,6.224e-05,175.74,175.73,117.00723021]
["bitfinex-derivatives","SOLF0:USTF0",1748341537849,6.224e-05,175.74,175.73,118.31904327]
["bitfinex-derivatives","SOLF0:USTF0",1748341538344,114.86,175.82,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748341538648,2.92983146,175.82,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748341538848,2.92948783,175.82,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748341539148,2.92948783,175.82,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748341539344,2.92948783,175.81,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748341539547,5.72633745,175.83,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748341539741,2.92916306,175.82,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748341539940,2.92916306,175.81,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748341540849,2.92899555,175.81,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748341541743,2.92891955,175.81,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748341543048,2.92886081,175.81,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748341543251,0.04123745,175.83,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748341543252,0.04123745,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748341543444,2.96957301,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748341543641,2.96965126,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748341543851,2.96965126,175.83,175.79,0.04068281]
["bitfinex-derivatives","SOLF0:USTF0",1748341544052,2.92841381,175.82,175.79,0.04068281]
["bitfinex-derivatives","SOLF0:USTF0",1748341544252,5.6854,175.82,175.79,0.04068281]
["bitfinex-derivatives","SOLF0:USTF0",1748341544456,2.92805088,175.81,175.79,5.72678281]
["bitfinex-derivatives","SOLF0:USTF0",1748341544650,3.28016766,175.83,175.79,5.72678281]
["bitfinex-derivatives","SOLF0:USTF0",1748341544846,8.61350894,175.82,175.79,5.72678281]
["bitfinex-derivatives","SOLF0:USTF0",1748341545055,2.92801548,175.81,175.79,5.72678281]
["bitfinex-derivatives","SOLF0:USTF0",1748341545353,5.6856,175.82,175.79,5.72678281]
["bitfinex-derivatives","SOLF0:USTF0",1748341545554,2.92782083,175.81,175.79,5.72678281]
["bitfinex-derivatives","SOLF0:USTF0",1748341545848,5.6856,175.82,175.79,5.72678281]
["bitfinex-derivatives","SOLF0:USTF0",1748341546052,2.92760943,175.81,175.79,5.72678281]
["bitfinex-derivatives","SOLF0:USTF0",1748341546252,5.6856,175.82,175.79,5.72678281]
["bitfinex-derivatives","SOLF0:USTF0",1748341546453,2.92760943,175.81,175.79,5.72678281]
["bitfinex-derivatives","SOLF0:USTF0",1748341546647,5.6856,175.82,175.79,5.72678281]
["bitfinex-derivatives","SOLF0:USTF0",1748341546842,2.9274894,175.81,175.79,5.72678281]
["bitfinex-derivatives","SOLF0:USTF0",1748341547049,5.6856,175.82,175.79,5.72678281]
["bitfinex-derivatives","SOLF0:USTF0",1748341547243,2.9274894,175.81,175.79,5.72678281]
["bitfinex-derivatives","SOLF0:USTF0",1748341547447,5.6856,175.82,175.79,5.72678281]
["bitfinex-derivatives","SOLF0:USTF0",1748341547647,2.92748539,175.81,175.79,0.04068281]
["bitfinex-derivatives","SOLF0:USTF0",1748341547847,5.6856,175.82,175.79,0.04068281]
["bitfinex-derivatives","SOLF0:USTF0",1748341548043,6.1663643,175.81,175.79,0.04068281]
["bitfinex-derivatives","SOLF0:USTF0",1748341548251,2.92743409,175.8,175.79,0.04068281]
["bitfinex-derivatives","SOLF0:USTF0",1748341548443,8.61343409,175.8,175.79,0.04068281]
["bitfinex-derivatives","SOLF0:USTF0",1748341548651,5.686,175.8,175.79,0.04068281]
["bitfinex-derivatives","SOLF0:USTF0",1748341548851,8.61392683,175.8,175.79,0.04068281]
["bitfinex-derivatives","SOLF0:USTF0",1748341549156,8.6139745,175.8,175.79,0.04068281]
["bitfinex-derivatives","SOLF0:USTF0",1748341549350,8.61396173,175.8,175.79,0.04068281]
["bitfinex-derivatives","SOLF0:USTF0",1748341549954,2.92796173,175.8,175.79,0.04068281]
["bitfinex-derivatives","SOLF0:USTF0",1748341550351,5.6856,175.82,175.79,5.72708281]
["bitfinex-derivatives","SOLF0:USTF0",1748341550551,3.28016766,175.83,175.71,1.31181306]
["bitfinex-derivatives","SOLF0:USTF0",1748341550552,6.48230612,175.8,175.71,1.31181306]
["bitfinex-derivatives","SOLF0:USTF0",1748341550753,3.24357401,175.74,175.68,1.31181306]
["bitfinex-derivatives","SOLF0:USTF0",1748341551053,2.92915332,175.73,175.68,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748341551250,8.93177401,175.74,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748341551453,8.97538001,175.74,175.7,5.73251331]
["bitfinex-derivatives","SOLF0:USTF0",1748341551646,5.731806,175.74,175.7,5.73251331]
["bitfinex-derivatives","SOLF0:USTF0",1748341552953,5.6884,175.73,175.7,5.73251331]
["bitfinex-derivatives","SOLF0:USTF0",1748341553548,5.6884,175.73,175.71,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748341553752,2.93038124,175.72,175.71,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748341554257,2.93038185,175.72,175.71,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748341555053,2.93038185,175.72,175.7,5.73271331]
["bitfinex-derivatives","SOLF0:USTF0",1748341555255,5.6884,175.73,175.7,5.73271331]
["bitfinex-derivatives","SOLF0:USTF0",1748341555450,2.93023259,175.72,175.7,5.73271331]
["bitfinex-derivatives","SOLF0:USTF0",1748341555654,5.6884,175.73,175.7,5.73271331]
["bitfinex-derivatives","SOLF0:USTF0",1748341555856,2.92990671,175.72,175.7,5.73271331]
["bitfinex-derivatives","SOLF0:USTF0",1748341556049,5.6884,175.73,175.7,5.73271331]
["bitfinex-derivatives","SOLF0:USTF0",1748341556246,2.92990671,175.72,175.7,5.73271331]
["bitfinex-derivatives","SOLF0:USTF0",1748341556457,5.6884,175.73,175.7,5.73271331]
["bitfinex-derivatives","SOLF0:USTF0",1748341556666,2.92990671,175.72,175.71,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748341557457,2.9295606,175.72,175.7,5.73241331]
["bitfinex-derivatives","SOLF0:USTF0",1748341557657,5.6883,175.73,175.7,0.04341331]
["bitfinex-derivatives","SOLF0:USTF0",1748341557860,2.92924797,175.72,175.7,0.04341331]
["bitfinex-derivatives","SOLF0:USTF0",1748341558050,5.6883,175.73,175.7,0.04341331]
["bitfinex-derivatives","SOLF0:USTF0",1748341558250,2.92924797,175.72,175.7,0.04341331]
["bitfinex-derivatives","SOLF0:USTF0",1748341558554,5.6883,175.73,175.7,0.04341331]
["bitfinex-derivatives","SOLF0:USTF0",1748341558751,2.92942942,175.72,175.7,5.73251331]
["bitfinex-derivatives","SOLF0:USTF0",1748341558956,5.6883,175.73,175.7,5.73251331]
["bitfinex-derivatives","SOLF0:USTF0",1748341559155,2.9289448,175.72,175.7,5.73251331]
["bitfinex-derivatives","SOLF0:USTF0",1748341559355,5.6883,175.73,175.7,5.73251331]
["bitfinex-derivatives","SOLF0:USTF0",1748341559555,2.92894078,175.72,175.7,5.73251331]
["bitfinex-derivatives","SOLF0:USTF0",1748341559861,5.6883,175.73,175.7,5.73251331]
["bitfinex-derivatives","SOLF0:USTF0",1748341560065,2.92842061,175.72,175.7,5.73251331]
["bitfinex-derivatives","SOLF0:USTF0",1748341560250,5.6883,175.73,175.7,5.73251331]
["bitfinex-derivatives","SOLF0:USTF0",1748341560562,2.9283102,175.72,175.7,5.73251331]
["bitfinex-derivatives","SOLF0:USTF0",1748341560763,5.6883,175.73,175.7,5.73251331]
["bitfinex-derivatives","SOLF0:USTF0",1748341560964,5.6883,175.73,175.71,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748341561163,5.6883,175.73,175.7,0.04341331]
["bitfinex-derivatives","SOLF0:USTF0",1748341561664,5.6883,175.73,175.7,5.73251331]
["bitfinex-derivatives","SOLF0:USTF0",1748341562565,0.043606,175.74,175.7,114.74341331]
["bitfinex-derivatives","SOLF0:USTF0",1748341563265,0.043606,175.74,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748341578368,6e-06,175.74,175.73,8.92941105]
["bitfinex-derivatives","SOLF0:USTF0",1748341580275,114.6,175.84,175.74,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1748341580473,114.6,175.84,175.77,3.24111105]
["bitfinex-derivatives","SOLF0:USTF0",1748341580670,3.24111105,175.85,175.77,111.30111105]
["bitfinex-derivatives","SOLF0:USTF0",1748341580870,8.92581105,175.85,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748341581373,8.9694975,175.85,175.82,5.72605011]
["bitfinex-derivatives","SOLF0:USTF0",1748341581979,5.72838645,175.85,175.82,5.72605011]
["bitfinex-derivatives","SOLF0:USTF0",1748341583473,5.72838645,175.85,175.83,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748341583984,5.72838645,175.85,175.82,5.72605011]
["bitfinex-derivatives","SOLF0:USTF0",1748341584573,5.72838645,175.85,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748341584879,5.72838645,175.85,175.82,0.04085011]
["bitfinex-derivatives","SOLF0:USTF0",1748341585376,5.72838645,175.85,175.82,5.72605011]
["bitfinex-derivatives","SOLF0:USTF0",1748341586871,5.6848,175.84,175.82,5.72605011]
["bitfinex-derivatives","SOLF0:USTF0",1748341590382,0.04368645,175.85,175.82,5.72605011]
["bitfinex-derivatives","SOLF0:USTF0",1748341591284,5.6848,175.84,175.82,5.72605011]
["bitfinex-derivatives","SOLF0:USTF0",1748341593795,0.04368645,175.85,175.82,0.04085011]
["bitfinex-derivatives","SOLF0:USTF0",1748341594594,0.04368645,175.85,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748341594898,0.04368645,175.85,175.84,113.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748341624213,2.84595285,175.85,175.84,113.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748341624414,2.84595292,175.85,175.84,113.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748341624712,2.84670362,175.85,175.84,113.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748341626313,2.84714018,175.85,175.84,113.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748341626620,2.84731653,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341627016,0.04368645,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341627316,2.8474465,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341627518,8.5318465,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341628418,2.8474465,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341629511,0.04368645,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341629817,2.84874122,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341630315,2.84883902,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341630516,0.04368645,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341630707,2.84913257,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341631117,0.04368645,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341631306,2.84913257,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341631711,8.533945,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341632411,8.534041,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341632811,2.849641,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341634805,2.85110987,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341635009,8.53550987,175.85,175.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341636420,5.685,175.84,175.82,0.04085011]
["bitfinex-derivatives","SOLF0:USTF0",1748341636716,6.04489128,175.83,175.82,0.04085011]
["bitfinex-derivatives","SOLF0:USTF0",1748341637220,6.04489128,175.83,175.77,1.31181306]
["bitfinex-derivatives","SOLF0:USTF0",1748341637221,6.04678783,175.83,175.77,1.31181306]
["bitfinex-derivatives","SOLF0:USTF0",1748341637519,2.80931997,175.82,175.77,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341637719,2.80931997,175.81,175.77,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341637919,2.80931997,175.8,175.77,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748341638217,2.80931997,175.79,175.77,108.04041071]
["bitfinex-derivatives","SOLF0:USTF0",1748341638415,0.04073822,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748341638719,2.85345635,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748341639422,2.85416439,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748341639622,2.85327996,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748341641412,2.85199747,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748341642122,2.85222067,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748341644027,3.822e-05,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748341644317,3.822e-05,175.8,175.79,120.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748341644917,3.822e-05,175.8,175.79,121.37821306]
["bitfinex-derivatives","SOLF0:USTF0",1748341645915,3.822e-05,175.8,175.79,120.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748341650422,3.822e-05,175.8,175.79,123.30386786]
["bitfinex-derivatives","SOLF0:USTF0",1748341651727,3.822e-05,175.8,175.79,124.61568092]
["bitfinex-derivatives","SOLF0:USTF0",1748341652823,114.38,175.89,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748341653030,2.8406496,175.88,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748341653228,2.8406372,175.88,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748341655230,2.8406372,175.88,175.86,5.72047828]
["bitfinex-derivatives","SOLF0:USTF0",1748341655532,2.8406372,175.87,175.86,5.72047828]
["bitfinex-derivatives","SOLF0:USTF0",1748341656532,5.6835,175.88,175.86,5.72047828]
["bitfinex-derivatives","SOLF0:USTF0",1748341656734,2.8408912,175.87,175.86,5.72047828]
["bitfinex-derivatives","SOLF0:USTF0",1748341657134,2.84499131,175.87,175.86,5.72047828]
["bitfinex-derivatives","SOLF0:USTF0",1748341658231,2.84506532,175.87,175.86,5.72047828]
["bitfinex-derivatives","SOLF0:USTF0",1748341659037,5.72350389,175.89,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748341659233,2.84511477,175.88,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748341660437,8.52861477,175.88,175.86,5.72047828]
["bitfinex-derivatives","SOLF0:USTF0",1748341660638,2.84511477,175.87,175.86,5.72047828]
["bitfinex-derivatives","SOLF0:USTF0",1748341660840,2.84525007,175.87,175.86,5.72047828]
["bitfinex-derivatives","SOLF0:USTF0",1748341661742,0.04030389,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341661931,2.88602704,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341662136,2.88595771,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341662343,2.88595785,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341662544,0.04030389,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341662739,2.88586097,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341663043,0.04030389,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341663640,2.8860666,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341664631,0.04030389,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341664837,2.75754549,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341665649,0.04030389,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341665843,2.75710015,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341667146,2.75670312,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341667347,2.75667765,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341668547,2.75638108,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341669335,2.75602037,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341670647,2.75568768,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341671049,0.04030389,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341671347,2.75568362,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341672049,2.75535413,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341672239,0.04030389,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341672443,2.75502594,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341673448,2.75470147,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748341674038,2.75470147,175.89,175.86,108.01647828]
["bitfinex-derivatives","SOLF0:USTF0",1748341674347,8.39813586,175.88,175.86,0.03647828]
["bitfinex-derivatives","SOLF0:USTF0",1748341674652,0.04030389,175.89,175.86,0.03647828]
["bitfinex-derivatives","SOLF0:USTF0",1748341674853,8.39830317,175.88,175.86,0.03647828]
["bitfinex-derivatives","SOLF0:USTF0",1748341675150,2.71460317,175.87,175.86,0.03647828]
["bitfinex-derivatives","SOLF0:USTF0",1748341675649,2.71460317,175.87,175.86,5.72057828]
["bitfinex-derivatives","SOLF0:USTF0",1748341675849,2.71596042,175.87,175.86,0.03647828]
["bitfinex-derivatives","SOLF0:USTF0",1748341676251,2.71596042,175.87,175.86,5.72037828]
["bitfinex-derivatives","SOLF0:USTF0",1748341676547,5.72360389,175.89,175.86,5.72037828]
["bitfinex-derivatives","SOLF0:USTF0",1748341676752,2.71582057,175.88,175.86,5.72037828]
["bitfinex-derivatives","SOLF0:USTF0",1748341676952,5.72360389,175.89,175.86,5.72037828]
["bitfinex-derivatives","SOLF0:USTF0",1748341677157,2.71578175,175.88,175.86,5.72037828]
["bitfinex-derivatives","SOLF0:USTF0",1748341677347,5.72360389,175.89,175.86,5.72037828]
["bitfinex-derivatives","SOLF0:USTF0",1748341677543,2.71564182,175.88,175.86,5.72037828]
["bitfinex-derivatives","SOLF0:USTF0",1748341677746,5.72360389,175.89,175.86,5.72037828]
["bitfinex-derivatives","SOLF0:USTF0",1748341677948,8.39912949,175.88,175.86,5.72037828]
["bitfinex-derivatives","SOLF0:USTF0",1748341678248,5.6835,175.88,175.86,5.72037828]
["bitfinex-derivatives","SOLF0:USTF0",1748341678452,7.07982346,176.0,175.86,5.09289674]
["bitfinex-derivatives","SOLF0:USTF0",1748341678656,2.71462459,175.99,175.87,7.23881306]
["bitfinex-derivatives","SOLF0:USTF0",1748341678853,7.07982346,176.0,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748341678854,2.71462459,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748341679243,2.71449656,175.98,175.93,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748341679550,0.04342281,175.97,175.94,0.04160935]
["bitfinex-derivatives","SOLF0:USTF0",1748341680251,0.04342281,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748341684851,0.04342281,175.97,175.96,119.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748341688959,2.281e-05,175.97,175.96,119.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748341689457,120.2507,176.09,175.96,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748341690060,5.6777,176.06,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748341690258,5.6777,176.06,176.02,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748341690457,5.6777,176.06,176.02,107.98128636]
["bitfinex-derivatives","SOLF0:USTF0",1748341690458,0.04145536,176.06,176.02,107.98128636]
["bitfinex-derivatives","SOLF0:USTF0",1748341691959,0.04145536,176.06,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748341692160,0.04145536,176.06,176.02,107.98128636]
["bitfinex-derivatives","SOLF0:USTF0",1748341692662,0.04145536,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748341692961,0.04145536,176.06,176.05,119.918]
["bitfinex-derivatives","SOLF0:USTF0",1748341696563,0.04145536,176.06,176.05,233.038]
["bitfinex-derivatives","SOLF0:USTF0",1748341699766,0.04145536,176.06,176.05,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1748341700370,0.04145536,176.06,176.05,233.038]
["bitfinex-derivatives","SOLF0:USTF0",1748341701366,0.04145536,176.06,176.05,125.138]
["bitfinex-derivatives","SOLF0:USTF0",1748341701567,0.04145536,176.06,176.05,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748341701865,0.04145536,176.06,176.04,113.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748341702575,0.04145536,176.06,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748341702870,0.04145536,176.06,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748341703065,5.71935536,176.06,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748341704468,5.71935536,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748341705272,0.04145536,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748341705974,0.04145536,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748341706672,5.71915536,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748341707166,5.71915536,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748341707362,0.04145536,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748341707566,0.04145536,176.06,176.02,107.92128636]
["bitfinex-derivatives","SOLF0:USTF0",1748341707768,0.04145536,176.06,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748341707976,5.71935536,176.06,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748341708571,5.678,176.05,176.02,113.60018636]
["bitfinex-derivatives","SOLF0:USTF0",1748341708768,0.04145536,176.06,176.02,107.92128636]
["bitfinex-derivatives","SOLF0:USTF0",1748341709274,0.04145536,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748341711477,0.04145536,176.06,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748341711978,5.71915536,176.06,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748341712279,0.04145536,176.06,176.02,107.92128636]
["bitfinex-derivatives","SOLF0:USTF0",1748341712673,5.71925536,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748341713776,5.678,176.05,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748341713977,5.678,176.05,176.02,0.04128636]
["bitfinex-derivatives","SOLF0:USTF0",1748341713978,0.04145536,176.06,176.02,5.72008636]
["bitfinex-derivatives","SOLF0:USTF0",1748341714173,0.04145536,176.06,176.02,0.04128636]
["bitfinex-derivatives","SOLF0:USTF0",1748341714377,5.6782,176.05,176.02,5.72018636]
["bitfinex-derivatives","SOLF0:USTF0",1748341714587,0.04145536,176.06,176.02,0.04128636]
["bitfinex-derivatives","SOLF0:USTF0",1748341714788,4.76801406,176.05,176.02,0.04128636]
["bitfinex-derivatives","SOLF0:USTF0",1748341714977,122.28862943,176.04,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748341715176,2.86955612,176.03,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748341715484,5.6792,176.02,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748341715878,5.6792,176.02,175.99,5.72112651]
["bitfinex-derivatives","SOLF0:USTF0",1748341715879,5.71792819,176.02,175.99,5.72112651]
["bitfinex-derivatives","SOLF0:USTF0",1748341716177,0.03872819,176.02,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341716779,0.03872819,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748341722084,0.03872819,176.02,176.01,113.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748341723283,0.03872819,176.02,176.01,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748341723694,0.03872819,176.02,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341723883,0.03872819,176.02,175.99,107.92142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341724887,5.71772819,176.02,175.99,113.60112651]
["bitfinex-derivatives","SOLF0:USTF0",1748341726392,5.71772819,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748341727391,0.03872819,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748341729294,5.71772819,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748341729486,5.71772819,176.02,175.99,113.60132651]
["bitfinex-derivatives","SOLF0:USTF0",1748341729686,0.03872819,176.02,175.99,107.92142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341729989,0.03872819,176.02,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748341730994,0.03872819,176.02,175.99,107.94142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341731394,0.03872819,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748341734292,0.03872819,176.02,175.99,107.94142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341734692,0.03872819,176.02,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748341742301,0.03872819,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748341742503,2.70480097,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748341742999,2.70480097,176.02,176.0,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748341743201,2.66617639,176.01,176.0,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748341745102,0.03872819,176.02,176.0,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748341745296,2.66716551,176.01,176.0,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748341745698,2.66716551,176.01,175.99,113.62122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341746004,5.71792819,176.02,175.99,113.62122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341746203,2.6676162,176.01,175.99,113.62122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341746402,5.71792819,176.02,175.99,113.62122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341746602,2.66812155,176.01,175.99,113.62122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341746807,5.71792819,176.02,175.99,113.62122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341747004,2.66810761,176.01,175.99,113.62122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341747196,5.71792819,176.02,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341747402,2.6683606,176.01,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341747604,5.71792819,176.02,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341747999,2.66835295,176.01,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341748195,5.71792819,176.02,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341748407,2.66863415,176.01,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341748602,5.71792819,176.02,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341748802,2.66863476,176.01,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341749101,5.71792819,176.02,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341749298,2.66863076,176.01,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341749502,5.71792819,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748341749699,2.66886947,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748341749895,2.66886947,176.01,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341750208,5.71792819,176.02,175.99,5.72112651]
["bitfinex-derivatives","SOLF0:USTF0",1748341750505,2.66872879,176.01,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341750706,0.03872819,176.02,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748341750895,2.66899671,176.01,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748341751798,2.66899338,176.01,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748341752203,2.66899338,176.01,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341752405,5.71772819,176.02,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341752602,2.66897202,176.01,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341752908,5.71772819,176.02,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341753100,5.71772819,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748341753101,2.66914656,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748341756915,2.66914656,176.01,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341757211,2.67006721,176.0,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341757600,2.67007127,176.0,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341758009,2.67010073,176.0,175.99,5.72122651]
["bitfinex-derivatives","SOLF0:USTF0",1748341760210,8.34988235,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341761312,8.34996587,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341761520,5.6796,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341761819,8.34996223,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341763017,5.6796,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341763318,8.34964407,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341764418,8.34956642,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341764621,8.34995765,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341765217,8.34999359,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341765614,5.6796,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341765811,8.34958378,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341767523,8.34980264,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341768211,5.6796,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341768418,8.34944584,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341769021,8.34895442,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341769316,8.34895443,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341769622,8.34895222,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341770419,2.66935222,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341770927,118.7,176.01,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341771227,2.66879846,176.0,175.99,5.72132651]
["bitfinex-derivatives","SOLF0:USTF0",1748341771621,2.66879846,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341771930,2.66882746,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341772128,2.66885792,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341772729,2.66887611,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341773230,2.66887761,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341773432,8.34847761,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341775630,5.6796,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341775930,8.34839818,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341776331,8.34841877,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341777330,8.34798513,176.0,175.99,0.04142651]
["bitfinex-derivatives","SOLF0:USTF0",1748341779133,2.66838513,176.0,175.91,1.31170227]
["bitfinex-derivatives","SOLF0:USTF0",1748341779322,3.23232348,175.92,175.91,1.31170227]
["bitfinex-derivatives","SOLF0:USTF0",1748341779523,11.58310861,175.92,175.88,8.94088937]
["bitfinex-derivatives","SOLF0:USTF0",1748341779736,2.66838513,175.91,175.88,7.6291871]
["bitfinex-derivatives","SOLF0:USTF0",1748341780029,5.72079019,175.91,175.88,0.03833948]
["bitfinex-derivatives","SOLF0:USTF0",1748341780436,0.03799019,175.91,175.88,0.03833948]
["bitfinex-derivatives","SOLF0:USTF0",1748341780727,0.03799019,175.91,175.88,5.72153948]
["bitfinex-derivatives","SOLF0:USTF0",1748341781036,0.03799019,175.91,175.88,0.03833948]
["bitfinex-derivatives","SOLF0:USTF0",1748341781736,0.03799019,175.91,175.89,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748341782531,0.03799019,175.91,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748341796633,9.019e-05,175.91,175.9,123.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748341798841,5.6801,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748341799141,5.6801,175.99,175.91,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748341799347,5.6801,175.99,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748341799747,5.71656443,175.99,175.96,5.72456086]
["bitfinex-derivatives","SOLF0:USTF0",1748341800046,0.03646443,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748341806745,117.92,176.09,175.98,122.97158519]
["bitfinex-derivatives","SOLF0:USTF0",1748341806951,2.70981474,176.08,175.98,122.97158519]
["bitfinex-derivatives","SOLF0:USTF0",1748341807146,5.6774,176.07,175.98,122.97158519]
["bitfinex-derivatives","SOLF0:USTF0",1748341807356,2.70954428,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748341807544,117.92,176.09,176.01,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748341807747,0.04019056,176.07,176.03,0.03892069]
["bitfinex-derivatives","SOLF0:USTF0",1748341808049,0.04019056,176.07,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748341812453,0.04019056,176.07,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748341813254,0.04019056,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748341819260,0.04019056,176.07,176.06,122.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748341834368,0.04019056,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748341834573,0.04019056,176.07,176.03,0.03892069]
["bitfinex-derivatives","SOLF0:USTF0",1748341834770,5.6783,176.04,176.03,0.03892069]
["bitfinex-derivatives","SOLF0:USTF0",1748341834975,3.22900812,176.06,176.03,0.03892069]
["bitfinex-derivatives","SOLF0:USTF0",1748341835171,5.6783,176.04,176.03,0.03892069]
["bitfinex-derivatives","SOLF0:USTF0",1748341835370,3.22900812,176.06,176.03,0.03892069]
["bitfinex-derivatives","SOLF0:USTF0",1748341835577,118.90539056,176.07,176.03,0.03892069]
["bitfinex-derivatives","SOLF0:USTF0",1748341835777,3.22900812,176.05,176.03,0.03892069]
["bitfinex-derivatives","SOLF0:USTF0",1748341835982,3.22900812,176.05,175.94,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748341836287,3.22900812,176.03,175.95,3.22900812]
["bitfinex-derivatives","SOLF0:USTF0",1748341836483,3.22900812,176.05,175.95,111.08900812]
["bitfinex-derivatives","SOLF0:USTF0",1748341836881,5.6788,176.03,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748341837096,0.03911874,176.02,175.99,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1748341837583,0.03911874,176.02,175.99,5.72309652]
["bitfinex-derivatives","SOLF0:USTF0",1748341837783,0.03911874,176.02,175.99,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1748341837784,5.71811874,176.02,175.99,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1748341839988,5.71811874,176.02,175.99,5.72329652]
["bitfinex-derivatives","SOLF0:USTF0",1748341840185,0.03911874,176.02,175.99,5.72329652]
["bitfinex-derivatives","SOLF0:USTF0",1748341840488,0.03911874,176.02,175.99,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1748341841186,5.6793,176.01,175.99,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1748341841679,2.99110756,176.0,175.99,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1748341842086,3.00258977,176.0,175.99,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1748341842386,3.00258977,176.0,175.99,5.72329652]
["bitfinex-derivatives","SOLF0:USTF0",1748341842594,3.00208449,176.0,175.99,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1748341842891,5.6793,176.01,175.99,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1748341843092,3.00478516,176.0,175.99,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1748341843891,3.00478516,176.0,175.93,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748341844091,3.00771702,175.99,175.93,113.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748341844296,3.00771826,175.98,175.93,113.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748341844488,3.00771826,175.98,175.91,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1748341844489,8.68861826,175.97,175.91,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1748341844801,0.03647704,175.96,175.92,0.03599146]
["bitfinex-derivatives","SOLF0:USTF0",1748341845196,0.03647704,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748341847498,0.03647704,175.96,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748341847691,0.03647704,175.96,175.92,107.93599146]
["bitfinex-derivatives","SOLF0:USTF0",1748341848091,0.03647704,175.96,175.92,0.03599146]
["bitfinex-derivatives","SOLF0:USTF0",1748341848299,0.03647704,175.96,175.92,107.93599146]
["bitfinex-derivatives","SOLF0:USTF0",1748341848499,0.03647704,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748341853600,7.704e-05,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748341861500,1.9055,176.06,175.94,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748341861703,3.9867,176.07,175.97,5.05134657]
["bitfinex-derivatives","SOLF0:USTF0",1748341861906,9.6643,176.07,175.98,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1748341862404,0.04200473,176.04,176.01,0.04291714]
["bitfinex-derivatives","SOLF0:USTF0",1748341862800,0.04200473,176.04,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748341863605,0.04200473,176.04,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748341863805,0.04200473,176.04,176.01,0.04291714]
["bitfinex-derivatives","SOLF0:USTF0",1748341864906,5.679,176.02,176.01,0.04291714]
["bitfinex-derivatives","SOLF0:USTF0",1748341867516,8.36085874,176.02,176.01,0.04291714]
["bitfinex-derivatives","SOLF0:USTF0",1748341867708,8.36080504,176.02,176.01,0.04291714]
["bitfinex-derivatives","SOLF0:USTF0",1748341868304,8.36068027,176.02,176.01,0.04291714]
["bitfinex-derivatives","SOLF0:USTF0",1748341868504,8.36064473,176.02,176.01,0.04291714]
["bitfinex-derivatives","SOLF0:USTF0",1748341868809,8.36091154,176.02,176.01,0.04291714]
["bitfinex-derivatives","SOLF0:USTF0",1748341869209,8.36091087,176.02,176.01,0.04291714]
["bitfinex-derivatives","SOLF0:USTF0",1748341869607,2.68191087,176.02,176.01,0.04291714]
["bitfinex-derivatives","SOLF0:USTF0",1748341869810,117.34200473,176.04,176.01,0.04291714]
["bitfinex-derivatives","SOLF0:USTF0",1748341869811,117.3,176.03,176.01,0.04291714]
["bitfinex-derivatives","SOLF0:USTF0",1748341870201,5.679,176.02,176.01,0.04291714]
["bitfinex-derivatives","SOLF0:USTF0",1748341870403,2.68258497,176.02,175.91,492.12381454]
["bitfinex-derivatives","SOLF0:USTF0",1748341870714,5.05134657,176.0,175.9,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748341871013,119.338,175.99,175.87,1.96259804]
["bitfinex-derivatives","SOLF0:USTF0",1748341871212,5.6816,175.94,175.88,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748341871415,0.03729085,175.93,175.89,0.03856146]
["bitfinex-derivatives","SOLF0:USTF0",1748341872313,0.03729085,175.93,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748341872612,0.03729085,175.93,175.89,0.03856146]
["bitfinex-derivatives","SOLF0:USTF0",1748341872807,0.03729085,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748341878214,0.03729085,175.93,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748341878416,0.03729085,175.93,175.9,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1748341879009,0.03729085,175.93,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748341879215,0.03729085,175.93,175.9,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1748341879416,0.03729085,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748341881719,2.77890221,175.93,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748341881923,0.03729085,175.93,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748341882117,0.03729085,175.93,175.9,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1748341882320,0.03729085,175.93,175.9,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748341882714,0.03729085,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748341885322,0.03729085,175.93,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748341885714,0.03729085,175.93,175.89,0.03856146]
["bitfinex-derivatives","SOLF0:USTF0",1748341885918,5.71939085,175.93,175.89,5.72146146]
["bitfinex-derivatives","SOLF0:USTF0",1748341887025,5.6822,175.92,175.89,5.72146146]
["bitfinex-derivatives","SOLF0:USTF0",1748341887819,0.03729085,175.93,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748341889324,5.71939085,175.93,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748341890028,2.73888363,175.92,175.89,0.03856146]
["bitfinex-derivatives","SOLF0:USTF0",1748341890225,2.7392368,175.91,175.89,0.03856146]
["bitfinex-derivatives","SOLF0:USTF0",1748341890422,8.4220368,175.9,175.89,0.03856146]
["bitfinex-derivatives","SOLF0:USTF0",1748341891528,5.684,175.87,175.82,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748341891725,120.94,175.91,175.84,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748341891928,2.73797487,175.9,175.82,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1748341892124,8.42137487,175.89,175.82,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1748341892325,5.6834,175.89,175.82,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1748341892625,0.04255902,175.87,175.84,0.042749]
["bitfinex-derivatives","SOLF0:USTF0",1748341893722,0.04255902,175.87,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748341907735,0.04255902,175.87,175.86,113.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748341908832,0.04255902,175.87,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748341909936,5.902e-05,175.87,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748341910136,126.22092721,176.01,175.86,130.01880051]
["bitfinex-derivatives","SOLF0:USTF0",1748341910335,5.9237,176.03,175.9,5.05134657]
["bitfinex-derivatives","SOLF0:USTF0",1748341910336,7.06092721,176.02,175.9,5.05134657]
["bitfinex-derivatives","SOLF0:USTF0",1748341910540,124.838,176.05,176.01,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748341910729,2.73088948,176.04,175.96,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748341911036,124.838,176.05,175.98,0.04167777]
["bitfinex-derivatives","SOLF0:USTF0",1748341911037,0.0424095,176.02,175.98,0.04167777]
["bitfinex-derivatives","SOLF0:USTF0",1748341911238,0.0424095,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748341911430,0.0424095,176.02,175.98,0.04167777]
["bitfinex-derivatives","SOLF0:USTF0",1748341913241,0.0424095,176.02,175.98,5.72167777]
["bitfinex-derivatives","SOLF0:USTF0",1748341914338,5.7214095,176.02,175.98,5.72167777]
["bitfinex-derivatives","SOLF0:USTF0",1748341914535,5.7214095,176.02,175.98,0.04167777]
["bitfinex-derivatives","SOLF0:USTF0",1748341914735,0.0424095,176.02,175.98,0.04167777]
["bitfinex-derivatives","SOLF0:USTF0",1748341915046,5.6799,176.0,175.98,0.04167777]
["bitfinex-derivatives","SOLF0:USTF0",1748341915242,0.0424095,176.02,175.98,0.04167777]
["bitfinex-derivatives","SOLF0:USTF0",1748341916243,5.6798,176.0,175.98,0.04167777]
["bitfinex-derivatives","SOLF0:USTF0",1748341920443,0.0424095,176.02,175.98,0.04167777]
["bitfinex-derivatives","SOLF0:USTF0",1748341920942,5.7214095,176.02,175.98,5.72177777]
["bitfinex-derivatives","SOLF0:USTF0",1748341921144,0.0424095,176.02,175.98,0.04167777]
["bitfinex-derivatives","SOLF0:USTF0",1748341921545,0.0424095,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748341935974,0.0424095,176.02,176.01,113.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748341938559,0.0424095,176.02,176.0,113.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748341938875,0.0424095,176.02,176.0,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748341939075,0.0424095,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748341939761,0.0424095,176.02,176.0,113.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748341939961,0.0424095,176.02,176.0,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748341940367,0.0424095,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748341940573,9.5e-06,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748341941665,9.5e-06,176.02,176.01,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748341942470,121.1855,176.13,176.02,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748341942766,2.78846053,176.12,176.03,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748341942972,2.7862303,176.11,176.03,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748341943172,2.7862303,176.1,176.03,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748341943373,0.03588857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341943572,0.03588857,176.08,176.06,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748341944572,0.03588857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341944872,0.03588857,176.08,176.06,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748341946872,2.69735318,176.07,176.06,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748341947171,2.6973903,176.07,176.06,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748341947777,0.03588857,176.08,176.06,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748341948074,2.69768827,176.07,176.06,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748341948379,0.03588857,176.08,176.06,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748341948572,2.69781443,176.07,176.06,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748341949175,2.69766915,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341949372,5.71318857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341949574,2.69766915,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341949775,5.71318857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341950175,2.69765686,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341950480,5.71318857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341951378,2.69765686,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341951579,5.71318857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341951779,2.69765686,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341951979,5.71318857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341952180,2.69778653,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341952382,5.71318857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341952573,2.69778653,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341952774,5.71318857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341952980,2.69791719,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341953281,5.71318857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341953485,2.6979049,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341953780,5.71318857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341954076,2.69677491,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341954281,5.71318857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341954483,2.69692041,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341954687,5.71318857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341954983,2.69692053,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341955182,0.03588857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341955383,2.69692053,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341955685,0.03588857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341956277,2.69691182,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341956483,0.03588857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341956674,2.69691182,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341956874,0.03588857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341957075,2.69703594,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341957275,0.03588857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341957475,2.69704822,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341957671,0.03588857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341957876,2.69706051,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341958182,0.03588857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341958384,2.69753837,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341958584,0.03588857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341958774,0.03588857,176.08,176.05,5.72101124]
["bitfinex-derivatives","SOLF0:USTF0",1748341959085,0.03588857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341959687,0.03588857,176.08,176.06,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341960374,0.03588857,176.08,176.05,5.72101124]
["bitfinex-derivatives","SOLF0:USTF0",1748341962283,2.69767868,176.07,176.05,5.72101124]
["bitfinex-derivatives","SOLF0:USTF0",1748341962478,0.03588857,176.08,176.05,5.72101124]
["bitfinex-derivatives","SOLF0:USTF0",1748341962683,2.69770417,176.07,176.05,5.72101124]
["bitfinex-derivatives","SOLF0:USTF0",1748341962883,0.03588857,176.08,176.05,5.72101124]
["bitfinex-derivatives","SOLF0:USTF0",1748341963186,2.69782681,176.07,176.05,5.72101124]
["bitfinex-derivatives","SOLF0:USTF0",1748341963379,0.03588857,176.08,176.05,5.72101124]
["bitfinex-derivatives","SOLF0:USTF0",1748341963881,2.69916603,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341964082,0.03588857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341964279,2.69916603,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341964479,2.69916603,176.06,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341964682,0.03588857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341964882,2.70117455,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341965189,2.70116224,176.06,176.05,5.72121124]
["bitfinex-derivatives","SOLF0:USTF0",1748341966488,2.7012791,176.06,176.05,5.72121124]
["bitfinex-derivatives","SOLF0:USTF0",1748341966886,0.03588857,176.08,176.05,5.72121124]
["bitfinex-derivatives","SOLF0:USTF0",1748341967090,2.70121206,176.07,176.05,5.72121124]
["bitfinex-derivatives","SOLF0:USTF0",1748341967289,2.70121206,176.06,176.05,5.72121124]
["bitfinex-derivatives","SOLF0:USTF0",1748341968490,2.70134359,176.06,176.05,5.72121124]
["bitfinex-derivatives","SOLF0:USTF0",1748341968693,2.70136957,176.06,176.05,5.72121124]
["bitfinex-derivatives","SOLF0:USTF0",1748341969582,0.03588857,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341969781,2.73727394,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341970193,2.73718377,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341970393,2.73718378,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341971388,2.73716332,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341971594,2.73715102,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341971996,2.73725461,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341972193,0.03588857,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341972385,2.73710695,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341973996,2.73701739,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341974187,2.73683896,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341974795,2.73685126,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341975201,2.73979173,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341976095,0.03588857,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341977401,2.7397904,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341977593,0.03588857,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341977900,0.03588857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341978099,2.70397951,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341978298,0.03588857,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341978891,2.70402052,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341979098,0.03588857,176.08,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748341979297,0.03588857,176.08,176.05,107.90321124]
["bitfinex-derivatives","SOLF0:USTF0",1748341979505,0.03588857,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341981097,2.73979823,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341981297,0.03588857,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341981790,2.73976982,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341981998,0.03588857,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341983197,2.74014703,176.08,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748341983401,0.03588857,176.08,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748341984902,0.03588857,176.08,176.05,113.58111124]
["bitfinex-derivatives","SOLF0:USTF0",1748341985597,2.70607465,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748341985799,0.03588857,176.08,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748341986200,2.70645045,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748341986400,0.03588857,176.08,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748341986602,0.03588857,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341987001,2.74217251,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341987205,2.74217253,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341987399,0.03588857,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341989509,0.03588857,176.08,176.07,122.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748341989704,8.857e-05,176.08,176.07,122.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748341991108,8.857e-05,176.08,176.07,123.56873687]
["bitfinex-derivatives","SOLF0:USTF0",1748341992306,8.857e-05,176.08,176.07,122.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748341992707,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748341993009,8.857e-05,176.08,176.07,230.1174]
["bitfinex-derivatives","SOLF0:USTF0",1748341997805,8.857e-05,176.08,176.07,113.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748342000006,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342000406,8.857e-05,176.08,176.07,113.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748342000704,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342001504,2.70669482,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342002110,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342003099,2.70667551,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342003297,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342003499,2.7066951,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342003708,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342004008,2.70677925,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342004302,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342004511,2.70677925,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342004912,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342005503,2.70660453,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342005705,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342006304,2.70640518,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342006507,2.70640925,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342006709,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342007815,2.70617008,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342008014,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342008211,2.70602869,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342009220,2.7058266,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342009418,2.7058266,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748342009719,2.70610635,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748342009914,2.70610635,176.06,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748342010117,2.70610635,176.06,176.05,5.72111124]
["bitfinex-derivatives","SOLF0:USTF0",1748342010515,2.70591263,176.06,176.05,5.72111124]
["bitfinex-derivatives","SOLF0:USTF0",1748342010915,5.67728857,176.08,176.05,5.72111124]
["bitfinex-derivatives","SOLF0:USTF0",1748342011121,2.70543923,176.07,176.05,5.72111124]
["bitfinex-derivatives","SOLF0:USTF0",1748342011315,8.857e-05,176.08,176.05,5.72111124]
["bitfinex-derivatives","SOLF0:USTF0",1748342011316,8.857e-05,176.08,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748342011514,2.70556953,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748342011713,2.70501707,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748342011918,2.70501707,176.06,176.05,5.72131124]
["bitfinex-derivatives","SOLF0:USTF0",1748342012218,8.857e-05,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748342012424,2.70480272,176.07,176.06,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342012912,2.70474111,176.07,176.06,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342013715,2.70471557,176.07,176.06,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342014324,2.70451402,176.07,176.06,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342015127,2.70451402,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748342015128,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342015318,2.70425197,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342016226,2.7041692,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342016425,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342016724,2.7041692,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342016919,2.70382555,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342017116,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342017320,2.70382555,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342017520,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342017817,2.70382555,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342018030,2.70401352,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342019229,2.70495587,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342020119,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342020332,2.70637237,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342020630,2.70637237,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748342020631,8.857e-05,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748342020818,2.7062838,176.07,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748342021020,8.857e-05,176.08,176.05,0.04321124]
["bitfinex-derivatives","SOLF0:USTF0",1748342021221,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342021433,2.70665498,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342022432,2.70686951,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342022836,2.70686951,176.08,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748342023143,2.70678094,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748342023542,2.70683062,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748342023742,2.70681829,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748342024243,2.70698173,176.07,176.05,5.72121124]
["bitfinex-derivatives","SOLF0:USTF0",1748342024443,2.70698173,176.06,176.05,5.72121124]
["bitfinex-derivatives","SOLF0:USTF0",1748342024643,2.70698599,176.06,176.05,5.72121124]
["bitfinex-derivatives","SOLF0:USTF0",1748342025142,8.857e-05,176.08,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748342025346,2.70713548,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748342025540,2.70714782,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748342027249,2.70740062,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748342027548,8.857e-05,176.08,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748342027746,2.70740062,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748342028343,8.857e-05,176.08,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748342028544,2.70751249,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748342029548,8.857e-05,176.08,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748342029746,2.70761279,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748342030348,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342030839,2.70731607,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342031341,2.70727325,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342032651,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342032947,2.70680412,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342033148,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342033547,2.70680412,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342033746,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342034250,2.70680412,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342034445,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342034650,2.70621866,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342035252,2.70620634,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342035648,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342035848,2.70620634,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342036550,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342036753,2.70581784,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342037047,8.857e-05,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342037556,2.70567212,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342038255,2.70537819,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342039147,2.7051535,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342039757,8.857e-05,176.08,176.07,8.907807]
["bitfinex-derivatives","SOLF0:USTF0",1748342041257,8.857e-05,176.08,176.07,10.21914387]
["bitfinex-derivatives","SOLF0:USTF0",1748342041569,8.857e-05,176.08,176.07,8.907807]
["bitfinex-derivatives","SOLF0:USTF0",1748342042161,499.404607,176.18,176.07,3.230407]
["bitfinex-derivatives","SOLF0:USTF0",1748342042162,490.5,176.18,176.07,3.230407]
["bitfinex-derivatives","SOLF0:USTF0",1748342042357,2.70259852,176.17,176.1,3.230407]
["bitfinex-derivatives","SOLF0:USTF0",1748342042563,2.70249977,176.16,176.11,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748342042758,490.5,176.18,176.11,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748342042759,2.70249977,176.15,176.11,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748342042965,2.70249977,176.14,176.11,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748342043167,0.03917052,176.14,176.11,107.8961573]
["bitfinex-derivatives","SOLF0:USTF0",1748342043367,0.03917052,176.14,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748342043563,2.73886157,176.14,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748342043859,5.6727,176.22,176.19,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748342044770,5.6727,176.22,176.19,5.71126146]
["bitfinex-derivatives","SOLF0:USTF0",1748342044771,5.71639244,176.22,176.19,5.71126146]
["bitfinex-derivatives","SOLF0:USTF0",1748342045356,5.673,176.21,176.19,0.03766146]
["bitfinex-derivatives","SOLF0:USTF0",1748342046067,5.71639244,176.22,176.19,5.71116146]
["bitfinex-derivatives","SOLF0:USTF0",1748342046661,0.04369244,176.22,176.19,5.71116146]
["bitfinex-derivatives","SOLF0:USTF0",1748342049368,0.04369244,176.22,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342049569,0.04369244,176.22,176.19,0.03766146]
["bitfinex-derivatives","SOLF0:USTF0",1748342050870,0.04369244,176.22,176.19,5.71106146]
["bitfinex-derivatives","SOLF0:USTF0",1748342051171,0.04369244,176.22,176.19,0.03766146]
["bitfinex-derivatives","SOLF0:USTF0",1748342051470,0.04369244,176.22,176.19,5.71116146]
["bitfinex-derivatives","SOLF0:USTF0",1748342054678,0.04369244,176.22,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748342054878,0.04369244,176.22,176.19,0.03766146]
["bitfinex-derivatives","SOLF0:USTF0",1748342056180,0.04369244,176.22,176.19,5.71106146]
["bitfinex-derivatives","SOLF0:USTF0",1748342057177,0.04369244,176.22,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748342059281,0.04369244,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342076792,118.82424977,176.29,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748342077091,8.32556876,176.28,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748342077295,2.65466876,176.27,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748342077489,5.6709,176.28,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748342077697,2.65446753,176.27,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748342077895,0.04120776,176.28,176.25,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1748342078093,2.65446358,176.27,176.25,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1748342078292,0.04120776,176.28,176.25,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1748342078690,2.65854538,176.27,176.25,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1748342078892,5.71210776,176.28,176.25,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1748342079096,8.32952903,176.27,176.25,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1748342079296,2.65842903,176.26,176.25,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1748342079695,8.32982903,176.26,176.25,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1748342080289,8.32996444,176.26,176.25,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1748342080488,8.32997663,176.26,176.25,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1748342080701,8.33018322,176.26,176.25,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1748342080901,10.38348322,176.26,176.25,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1748342081106,3.22424977,176.25,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748342081402,2.65910022,176.24,176.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748342081606,3.22424977,176.25,176.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748342081803,2.66034902,176.24,176.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748342082003,0.04332613,176.23,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342082407,5.71582613,176.23,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342084003,5.71582613,176.23,176.19,5.71375664]
["bitfinex-derivatives","SOLF0:USTF0",1748342084605,2.66666281,176.22,176.19,5.71375664]
["bitfinex-derivatives","SOLF0:USTF0",1748342084803,5.71582613,176.23,176.19,5.71375664]
["bitfinex-derivatives","SOLF0:USTF0",1748342085103,2.66666281,176.22,176.19,3.26450641]
["bitfinex-derivatives","SOLF0:USTF0",1748342085302,0.04332613,176.23,176.19,3.26450641]
["bitfinex-derivatives","SOLF0:USTF0",1748342085497,0.04332613,176.23,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748342085701,2.70989946,176.23,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748342086308,2.71148015,176.23,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748342087802,2.71251179,176.23,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748342088008,2.71251179,176.23,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342088206,2.66941828,176.22,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342088409,2.66941828,176.21,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342088612,2.67094422,176.2,176.19,5.71375664]
["bitfinex-derivatives","SOLF0:USTF0",1748342088813,2.67089917,176.2,176.19,5.71375664]
["bitfinex-derivatives","SOLF0:USTF0",1748342089401,0.04332613,176.23,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342089612,2.67090976,176.22,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342089813,0.04332613,176.23,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342089814,2.67090976,176.21,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342090011,2.67162715,176.21,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342090602,2.67162715,176.21,176.19,5.71375664]
["bitfinex-derivatives","SOLF0:USTF0",1748342090910,2.67162715,176.2,176.19,5.71375664]
["bitfinex-derivatives","SOLF0:USTF0",1748342091214,2.67238876,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342091409,3.2675759,176.23,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342091604,2.67271726,176.22,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342091810,2.67270898,176.21,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342092008,2.67270898,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342092814,8.34600898,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342093009,8.34647054,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342093311,8.34647053,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342093517,2.67317053,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342094212,2.6731785,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342094511,2.67331147,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342094911,5.673,176.21,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342095608,5.6733,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342095803,8.34661485,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342096015,0.04332613,176.23,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342096215,5.6732,176.21,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342096507,2.67330663,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342096713,5.6732,176.21,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342096912,2.67333116,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342097115,5.6732,176.21,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342097513,2.67332711,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342098323,2.67298308,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342098522,2.67298308,176.2,176.19,5.71385664]
["bitfinex-derivatives","SOLF0:USTF0",1748342098818,2.67270492,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342099018,2.67270492,176.2,176.19,5.71385664]
["bitfinex-derivatives","SOLF0:USTF0",1748342099222,2.94716437,176.2,176.19,5.71385664]
["bitfinex-derivatives","SOLF0:USTF0",1748342099718,2.94699919,176.2,176.19,5.71385664]
["bitfinex-derivatives","SOLF0:USTF0",1748342100417,0.04332613,176.23,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748342100611,2.8059762,176.22,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748342100811,2.8059762,176.22,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342101012,2.8059762,176.21,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342101613,2.8059762,176.21,176.19,5.71375664]
["bitfinex-derivatives","SOLF0:USTF0",1748342101811,2.80595707,176.2,176.19,5.71375664]
["bitfinex-derivatives","SOLF0:USTF0",1748342102319,2.68444773,176.2,176.19,5.71375664]
["bitfinex-derivatives","SOLF0:USTF0",1748342102819,2.68435605,176.2,176.19,5.71375664]
["bitfinex-derivatives","SOLF0:USTF0",1748342103020,5.6729,176.22,176.19,5.71375664]
["bitfinex-derivatives","SOLF0:USTF0",1748342103220,2.68097145,176.21,176.19,5.71375664]
["bitfinex-derivatives","SOLF0:USTF0",1748342103523,5.6729,176.22,176.19,5.71375664]
["bitfinex-derivatives","SOLF0:USTF0",1748342103721,5.6731,176.21,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342104122,0.04332613,176.23,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342104320,5.6733,176.21,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342104823,2.68095995,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342105029,8.35415489,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342105524,8.35436753,176.2,176.19,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1748342106429,8.35436753,176.2,175.97,83.88215443]
["bitfinex-derivatives","SOLF0:USTF0",1748342106430,118.22106753,176.2,176.1,116.85064662]
["bitfinex-derivatives","SOLF0:USTF0",1748342106619,5.04041204,176.19,176.09,1.31064662]
["bitfinex-derivatives","SOLF0:USTF0",1748342106826,5.6755,176.14,176.08,109.11064662]
["bitfinex-derivatives","SOLF0:USTF0",1748342107030,5.6755,176.14,176.08,1.31064662]
["bitfinex-derivatives","SOLF0:USTF0",1748342107323,2.71765482,176.13,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342107632,0.03778659,176.13,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342107928,2.68802063,176.12,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342108126,5.71358659,176.13,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342108521,0.03778659,176.13,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748342108921,2.68580636,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748342109124,2.6858227,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748342109326,2.685681,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748342109727,0.03778659,176.13,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748342110335,0.03778659,176.13,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342110535,2.68406313,176.12,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342110725,0.03778659,176.13,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342111630,0.03778659,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748342112431,0.03778659,176.13,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748342113343,0.03778659,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748342114430,0.03778659,176.13,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748342114830,0.03778659,176.13,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748342115032,0.03778659,176.13,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342115438,5.71338659,176.13,176.09,5.71872243]
["bitfinex-derivatives","SOLF0:USTF0",1748342115941,5.71338659,176.13,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342116130,5.6761,176.12,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342116444,121.2561,176.12,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342116940,8.35419154,176.11,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342117239,2.67789154,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342117434,2.67775474,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342117634,115.58,176.12,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342117835,2.67604646,176.11,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342118040,2.67604646,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342118634,115.58,176.12,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342118935,5.6765,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342119136,115.58,176.12,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342119446,2.6747256,176.11,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342119740,115.58,176.12,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342119937,2.67469737,176.11,176.09,5.71872243]
["bitfinex-derivatives","SOLF0:USTF0",1748342120243,115.58,176.12,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342120535,115.58,176.12,176.09,5.71882243]
["bitfinex-derivatives","SOLF0:USTF0",1748342123041,121.2559,176.12,176.09,5.71882243]
["bitfinex-derivatives","SOLF0:USTF0",1748342123440,115.58,176.12,176.09,5.71882243]
["bitfinex-derivatives","SOLF0:USTF0",1748342125338,121.2559,176.12,176.09,5.71882243]
["bitfinex-derivatives","SOLF0:USTF0",1748342125535,115.58,176.12,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342125736,0.03778659,176.13,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342126331,0.03778659,176.13,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748342126531,5.71338659,176.13,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748342126937,5.71338659,176.13,176.09,5.71882243]
["bitfinex-derivatives","SOLF0:USTF0",1748342127239,5.71338659,176.13,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342127445,5.71338659,176.13,176.09,5.71882243]
["bitfinex-derivatives","SOLF0:USTF0",1748342129148,2.67100502,176.12,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342129343,0.03778659,176.13,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342129543,5.6762,176.11,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342130241,5.6765,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342136450,5.6762,176.12,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342136646,2.67634001,176.11,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342136846,5.6759,176.12,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342137047,0.03778659,176.13,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342137446,2.67682413,176.12,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748342137754,0.03778659,176.13,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748342137942,0.03778659,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748342138147,0.03778659,176.13,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342138753,0.03778659,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748342138942,0.03778659,176.13,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342139550,0.03778659,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748342141057,5.71338659,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748342141357,0.03778659,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748342143449,5.71338659,176.13,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342147951,2.68426721,176.12,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342148153,5.71338659,176.13,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342148665,2.6842795,176.12,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342148962,5.71338659,176.13,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342148963,2.6842795,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342149151,2.6842795,176.11,176.09,5.71882243]
["bitfinex-derivatives","SOLF0:USTF0",1748342149462,5.71338659,176.13,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342149654,2.6847746,176.12,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342149854,2.6847746,176.11,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748342150249,2.6881076,176.11,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748342150456,5.71338659,176.13,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748342150764,2.6881076,176.12,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748342150969,2.6881076,176.11,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748342151357,2.68837033,176.11,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748342151558,2.68931492,176.11,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748342151757,2.68931492,176.11,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342151959,2.68931492,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342152962,2.68999634,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342153160,8.36649634,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342153668,8.36668973,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342153857,8.36663198,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342154655,8.36672257,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342154866,123.82693048,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342155262,123.82709115,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342155463,123.82710729,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342155662,123.82711126,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342156261,121.1365,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342156468,123.82732952,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342156671,123.82733358,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342156963,123.8272285,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342157575,123.82726062,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342158167,123.82763877,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342158670,123.82827684,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342159670,123.82824739,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342159871,121.1365,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342160171,123.8289502,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342160477,123.82895426,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342160774,121.1365,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342160973,123.82936939,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342161276,121.1365,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342161771,118.15285471,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342162176,2.69285471,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342162474,2.69285471,176.1,176.09,5.71892243]
["bitfinex-derivatives","SOLF0:USTF0",1748342164078,121.1559,176.12,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342164279,2.69259915,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342164480,2.69232434,176.11,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342164682,2.69232434,176.1,176.09,5.71892243]
["bitfinex-derivatives","SOLF0:USTF0",1748342165384,0.03778659,176.13,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748342165886,2.69173046,176.12,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748342166379,5.71328659,176.13,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748342166574,2.69614398,176.12,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748342166774,5.71328659,176.13,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748342167180,2.69614398,176.12,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748342167380,0.03778659,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748342168381,2.73372982,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748342168688,2.73358934,176.13,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748342168875,2.69588055,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748342169184,0.03778659,176.13,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748342169385,2.69135074,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748342169585,2.69135074,176.12,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342169889,2.69135074,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342170189,2.69127998,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342170582,2.69112612,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342170885,5.71358659,176.13,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342171081,2.69125303,176.12,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342171283,5.71358659,176.13,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342171683,2.69118838,176.12,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342171886,5.71358659,176.13,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342172283,2.69122817,176.12,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342172595,2.69132666,176.11,176.09,5.71882243]
["bitfinex-derivatives","SOLF0:USTF0",1748342172781,2.69132665,176.1,176.09,5.71882243]
["bitfinex-derivatives","SOLF0:USTF0",1748342173088,5.71358659,176.13,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748342173391,5.71358659,176.13,176.09,5.71892243]
["bitfinex-derivatives","SOLF0:USTF0",1748342173585,2.69110845,176.12,176.09,5.71892243]
["bitfinex-derivatives","SOLF0:USTF0",1748342173890,5.71358659,176.13,176.09,5.71892243]
["bitfinex-derivatives","SOLF0:USTF0",1748342174077,2.69105858,176.12,176.09,5.71892243]
["bitfinex-derivatives","SOLF0:USTF0",1748342174385,2.69105858,176.11,176.09,5.71892243]
["bitfinex-derivatives","SOLF0:USTF0",1748342174585,2.69105858,176.1,176.09,5.71892243]
["bitfinex-derivatives","SOLF0:USTF0",1748342174788,5.6759,176.12,176.09,5.71892243]
["bitfinex-derivatives","SOLF0:USTF0",1748342174977,2.69133308,176.11,176.09,5.71892243]
["bitfinex-derivatives","SOLF0:USTF0",1748342175187,2.69133308,176.1,176.09,5.71892243]
["bitfinex-derivatives","SOLF0:USTF0",1748342175789,2.69153378,176.1,176.09,5.71892243]
["bitfinex-derivatives","SOLF0:USTF0",1748342176583,2.69153378,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342177183,2.69178287,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342177383,2.69174592,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342177582,0.03778659,176.13,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342177786,5.6765,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342178090,11.59863012,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342179586,11.5984054,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342180790,11.59840134,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342181381,11.59831069,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342182387,8.90658536,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342182592,11.59824387,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342182790,11.59826024,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342183492,8.36817488,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342183690,11.59826024,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342184282,11.59820519,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342184688,11.5981715,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342184887,5.9216715,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342185088,5.92165919,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342185288,3.23008536,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342185500,5.92151118,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342185690,2.69142582,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342186203,2.68761549,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342186701,2.68762527,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342187698,2.68777249,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342188096,121.0562,176.11,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342188295,2.68786407,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342188603,2.68781531,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342188900,8.36431936,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342190096,8.3645492,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342190902,8.36459774,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342191807,11.5946831,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342192506,11.59479093,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342194811,11.59501636,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342195106,8.90658536,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342195301,11.59499421,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342196010,11.59484609,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342196210,11.59485546,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342196506,11.59487069,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342196909,11.59515972,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342197104,8.90658536,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342197303,11.59514742,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342198110,11.59539594,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342198612,8.90658536,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342199008,11.59535954,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342199514,11.59532421,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342200311,11.59522176,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342200715,2.6886364,176.1,176.09,5.71892243]
["bitfinex-derivatives","SOLF0:USTF0",1748342200905,0.03778659,176.13,176.09,8.95220779]
["bitfinex-derivatives","SOLF0:USTF0",1748342201107,0.03778659,176.13,176.11,3.23008536]
["bitfinex-derivatives","SOLF0:USTF0",1748342201305,0.03778659,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748342202111,0.03778659,176.13,176.1,5.09819993]
["bitfinex-derivatives","SOLF0:USTF0",1748342202808,0.03778659,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748342203503,0.03778659,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748342219923,0.03778659,176.13,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342220124,117.82,176.12,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342220325,5.6765,176.1,176.09,0.04212243]
["bitfinex-derivatives","SOLF0:USTF0",1748342222333,5.6783,176.05,176.01,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748342222533,117.84,176.07,175.99,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748342223123,5.6787,176.04,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748342223330,5.71740656,176.04,176.0,5.71743002]
["bitfinex-derivatives","SOLF0:USTF0",1748342223529,5.71740656,176.04,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342223830,5.71740656,176.04,176.0,5.71733002]
["bitfinex-derivatives","SOLF0:USTF0",1748342224830,0.03870656,176.04,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748342227736,0.03870656,176.04,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342227737,0.03870656,176.04,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748342230339,3.00726053,176.03,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748342230540,3.00726053,176.03,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748342230741,3.00703245,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748342231335,3.00703245,176.02,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342231531,5.71730656,176.04,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342231736,3.02282896,176.03,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342231933,5.71730656,176.04,176.0,5.71723002]
["bitfinex-derivatives","SOLF0:USTF0",1748342232140,3.02255465,176.03,176.0,5.71723002]
["bitfinex-derivatives","SOLF0:USTF0",1748342232338,5.71730656,176.04,176.0,5.71723002]
["bitfinex-derivatives","SOLF0:USTF0",1748342232545,3.02241021,176.03,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342232743,5.71730656,176.04,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342233043,3.02215611,176.03,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342233244,5.71730656,176.04,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342233450,3.02182118,176.03,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342233643,5.71730656,176.04,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342233839,3.02153641,176.03,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342234036,5.71730656,176.04,176.0,5.71733002]
["bitfinex-derivatives","SOLF0:USTF0",1748342234343,3.02125199,176.03,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342234645,5.71730656,176.04,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342234846,3.02105478,176.03,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342235043,5.71730656,176.04,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342235251,3.02105478,176.03,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342235545,5.71730656,176.04,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342235749,3.02105294,176.03,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342235939,5.71730656,176.04,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342236143,3.02089644,176.03,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342236438,0.03870656,176.04,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342236639,3.02092723,176.03,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342236844,0.03870656,176.04,176.0,5.71723002]
["bitfinex-derivatives","SOLF0:USTF0",1748342237045,3.02048754,176.03,176.0,5.71723002]
["bitfinex-derivatives","SOLF0:USTF0",1748342237245,5.71740656,176.04,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342237449,3.02048407,176.03,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342237649,5.71740656,176.04,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342237847,3.01998438,176.03,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342238050,5.71740656,176.04,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342238250,3.01998438,176.03,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342238443,5.71740656,176.04,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342238650,5.71740656,176.04,176.0,5.71733002]
["bitfinex-derivatives","SOLF0:USTF0",1748342238651,8.69878438,176.03,176.0,5.71733002]
["bitfinex-derivatives","SOLF0:USTF0",1748342238847,0.03870656,176.04,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342239042,3.01960559,176.03,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342239352,5.679,176.03,176.0,5.71733002]
["bitfinex-derivatives","SOLF0:USTF0",1748342241256,5.71730656,176.04,176.0,5.71733002]
["bitfinex-derivatives","SOLF0:USTF0",1748342241553,3.01894858,176.03,176.0,5.71733002]
["bitfinex-derivatives","SOLF0:USTF0",1748342241855,5.71730656,176.04,176.0,5.71733002]
["bitfinex-derivatives","SOLF0:USTF0",1748342242052,3.01883752,176.03,176.0,5.71733002]
["bitfinex-derivatives","SOLF0:USTF0",1748342242254,5.71730656,176.04,176.0,5.71733002]
["bitfinex-derivatives","SOLF0:USTF0",1748342242453,3.01883752,176.03,176.0,5.71733002]
["bitfinex-derivatives","SOLF0:USTF0",1748342242652,5.71730656,176.04,176.0,5.71733002]
["bitfinex-derivatives","SOLF0:USTF0",1748342243052,3.01842449,176.03,176.0,5.71733002]
["bitfinex-derivatives","SOLF0:USTF0",1748342243248,5.71730656,176.04,176.0,5.71733002]
["bitfinex-derivatives","SOLF0:USTF0",1748342243454,3.01842449,176.03,176.0,5.71733002]
["bitfinex-derivatives","SOLF0:USTF0",1748342243765,3.01845261,176.02,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342243960,5.6788,176.03,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342244260,3.01831186,176.02,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342244449,5.6788,176.03,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342244651,3.01855127,176.02,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342244853,5.6788,176.03,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342245054,8.69775127,176.02,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342245359,5.6792,176.02,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342245957,5.6794,176.01,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342246266,8.69773835,176.01,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342246457,8.6980203,176.01,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342247863,8.69686774,176.01,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342250158,7.6417,176.02,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342250365,3.01623703,176.01,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342250667,8.69614428,176.01,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342251260,5.6794,176.01,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342251461,8.59457664,176.01,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342251959,2.91255791,176.01,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342252468,7.6415,176.02,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342252763,2.91267267,176.01,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342252966,119.59267267,176.01,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342253359,119.59254287,176.01,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342254063,119.59281887,176.01,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342255263,116.71870656,176.04,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342255570,2.9129088,176.03,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342255769,116.71870656,176.04,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342255963,2.91360095,176.03,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342256163,116.71870656,176.04,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342256361,2.91363684,176.03,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748342256565,122.39720656,176.04,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342256768,2.91458627,176.03,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748342257072,116.71870656,176.04,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342257658,2.91538515,176.03,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342257863,116.71870656,176.04,176.0,0.03773002]
["bitfinex-derivatives","SOLF0:USTF0",1748342258064,2.91564193,176.03,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748342259270,0.03870656,176.04,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748342261476,116.68,176.1,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342261778,2.91909974,176.09,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342261976,2.91909974,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342262270,122.3566,176.1,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748342262575,2.92060049,176.09,176.07,5.71569802]
["bitfinex-derivatives","SOLF0:USTF0",1748342262770,2.92060049,176.08,176.07,5.71569802]
["bitfinex-derivatives","SOLF0:USTF0",1748342263272,116.72265055,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342263477,119.64668594,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342263973,119.64666918,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342264168,119.64666918,176.1,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748342264475,2.92401863,176.09,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748342264868,2.92201412,176.09,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748342266472,2.92184884,176.09,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748342267474,5.6772,176.08,176.07,0.03829802]
["bitfinex-derivatives","SOLF0:USTF0",1748342267676,2.92184884,176.08,176.07,0.03829802]
["bitfinex-derivatives","SOLF0:USTF0",1748342269272,2.92184884,176.08,176.07,5.71579802]
["bitfinex-derivatives","SOLF0:USTF0",1748342269474,2.92106773,176.08,176.07,5.71579802]
["bitfinex-derivatives","SOLF0:USTF0",1748342269875,2.92081826,176.08,176.07,5.71579802]
["bitfinex-derivatives","SOLF0:USTF0",1748342270273,2.92062659,176.08,176.07,5.71579802]
["bitfinex-derivatives","SOLF0:USTF0",1748342272376,2.91983928,176.08,176.07,5.71579802]
["bitfinex-derivatives","SOLF0:USTF0",1748342273270,2.91947194,176.08,176.07,5.71579802]
["bitfinex-derivatives","SOLF0:USTF0",1748342274069,0.04265055,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342274272,2.96126872,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342274676,0.04265055,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342280387,0.04265055,176.1,176.08,113.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748342280575,0.04265055,176.1,176.07,107.89829802]
["bitfinex-derivatives","SOLF0:USTF0",1748342281386,0.04265055,176.1,176.07,0.03829802]
["bitfinex-derivatives","SOLF0:USTF0",1748342281588,0.04265055,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342283882,0.04265055,176.1,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748342285282,5.71935055,176.1,176.07,0.03829802]
["bitfinex-derivatives","SOLF0:USTF0",1748342285487,0.04265055,176.1,176.07,0.03829802]
["bitfinex-derivatives","SOLF0:USTF0",1748342286084,0.04265055,176.1,176.07,5.71549802]
["bitfinex-derivatives","SOLF0:USTF0",1748342286284,0.04265055,176.1,176.07,0.03829802]
["bitfinex-derivatives","SOLF0:USTF0",1748342286788,5.71935055,176.1,176.07,0.03829802]
["bitfinex-derivatives","SOLF0:USTF0",1748342287383,5.6771,176.09,176.07,0.03829802]
["bitfinex-derivatives","SOLF0:USTF0",1748342287583,0.04265055,176.1,176.07,0.03829802]
["bitfinex-derivatives","SOLF0:USTF0",1748342287983,5.6768,176.09,176.07,0.03829802]
["bitfinex-derivatives","SOLF0:USTF0",1748342288389,0.04265055,176.1,176.07,0.03829802]
["bitfinex-derivatives","SOLF0:USTF0",1748342288590,0.04265055,176.1,176.07,5.71559802]
["bitfinex-derivatives","SOLF0:USTF0",1748342289290,5.71915055,176.1,176.07,5.71559802]
["bitfinex-derivatives","SOLF0:USTF0",1748342289687,0.04265055,176.1,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748342289883,0.04265055,176.1,176.07,0.03829802]
["bitfinex-derivatives","SOLF0:USTF0",1748342290588,0.04265055,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342302896,2.59573347,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342303393,0.04265055,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342303795,2.59572532,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342304197,2.59703112,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342305397,2.59773603,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342307601,0.04265055,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342307799,2.59884307,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342308101,0.04265055,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342312992,0.04265055,176.1,176.09,121.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748342313199,5.055e-05,176.1,176.09,121.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748342316004,5.055e-05,176.1,176.09,122.48387797]
["bitfinex-derivatives","SOLF0:USTF0",1748342316201,5.055e-05,176.1,176.09,121.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748342316500,5.674,176.18,176.09,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748342316709,5.674,176.18,176.1,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748342317107,2.55537397,176.17,176.1,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748342317302,0.04223662,176.15,176.12,0.0362227]
["bitfinex-derivatives","SOLF0:USTF0",1748342317797,0.04223662,176.15,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748342317999,2.59743878,176.15,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748342319407,2.59722619,176.15,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748342320212,2.59678532,176.15,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748342320512,2.59678532,176.15,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748342320711,2.5545487,176.14,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748342320903,2.55428309,176.14,176.12,0.0362227]
["bitfinex-derivatives","SOLF0:USTF0",1748342321212,0.04223662,176.15,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748342321413,2.59651792,176.15,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748342322017,0.04223662,176.15,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748342334611,117.3678,176.22,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748342334811,115.46,176.22,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748342335011,115.46,176.22,176.13,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1748342335207,115.46,176.22,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748342335208,121.1327,176.22,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748342335611,121.1756706,176.22,176.19,5.71539521]
["bitfinex-derivatives","SOLF0:USTF0",1748342336221,2.55098154,176.21,176.19,5.71539521]
["bitfinex-derivatives","SOLF0:USTF0",1748342336429,121.1756706,176.22,176.19,5.71539521]
["bitfinex-derivatives","SOLF0:USTF0",1748342337229,2.55007715,176.21,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748342337425,115.5029706,176.22,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748342337839,2.55004511,176.21,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748342338031,115.5029706,176.22,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748342338638,2.54998418,176.21,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748342338836,0.0429706,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342366361,0.0429706,176.22,176.19,111.08753368]
["bitfinex-derivatives","SOLF0:USTF0",1748342366362,0.0429706,176.22,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748342366864,5.7156706,176.22,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748342367065,0.0429706,176.22,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748342367465,0.0429706,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342368260,0.0429706,176.22,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342370653,5.7156706,176.22,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342371055,2.55476696,176.21,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342371259,0.0429706,176.22,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342371659,2.55476295,176.21,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342372469,0.0429706,176.22,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342372665,2.5580149,176.21,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342374071,2.55833243,176.21,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342374275,0.0429706,176.22,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342374970,5.7156706,176.22,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342375173,2.55832046,176.21,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342375568,5.7156706,176.22,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342375770,0.0429706,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342376471,2.60124232,176.22,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342376677,0.0429706,176.22,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342376975,2.558223,176.21,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342377175,0.0429706,176.22,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342377478,2.558223,176.21,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342377682,0.0429706,176.22,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342378174,2.558223,176.21,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342378570,0.0429706,176.22,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342378873,0.0429706,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342379275,2.6011936,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342379879,0.0429706,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342380281,2.6011936,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342380481,0.0429706,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342380673,2.60118959,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342381074,0.0429706,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342381980,2.60270974,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342382177,0.0429706,176.22,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748342382485,0.0429706,176.22,176.19,0.04189521]
["bitfinex-derivatives","SOLF0:USTF0",1748342382679,0.0429706,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342383280,2.60270572,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342383580,0.0429706,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342383781,2.60270974,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342383981,0.0429706,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342384176,2.60270974,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342384376,0.0429706,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342384885,2.60271538,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342385082,0.0429706,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342385283,2.60271863,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342385484,0.0429706,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342387686,2.60268566,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342388088,0.0429706,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342391187,7.06e-05,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748342402199,118.36563847,176.32,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748342402400,118.36563847,176.32,176.24,3.22563847]
["bitfinex-derivatives","SOLF0:USTF0",1748342402596,5.6702,176.3,176.24,3.22563847]
["bitfinex-derivatives","SOLF0:USTF0",1748342403195,0.04059028,176.29,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342403802,2.55346117,176.28,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342404003,0.04059028,176.29,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342404200,2.55346117,176.28,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342404395,0.04059028,176.29,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342404606,2.5537699,176.28,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342404896,5.6709,176.28,176.25,5.7119121]
["bitfinex-derivatives","SOLF0:USTF0",1748342405403,5.71119028,176.29,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748342405598,2.55379949,176.28,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748342405802,5.71119028,176.29,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748342406607,2.55379548,176.28,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748342406806,2.55329113,176.27,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748342407106,5.71119028,176.29,176.25,5.7119121]
["bitfinex-derivatives","SOLF0:USTF0",1748342407293,2.55328935,176.28,176.25,5.7119121]
["bitfinex-derivatives","SOLF0:USTF0",1748342407499,2.55328935,176.27,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342407702,5.71119028,176.29,176.25,5.7121121]
["bitfinex-derivatives","SOLF0:USTF0",1748342407905,5.71119028,176.29,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342408102,2.55327685,176.28,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342408307,5.71119028,176.29,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748342408808,2.55327685,176.28,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748342409008,5.71119028,176.29,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748342409608,2.5532647,176.28,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748342409806,2.55185294,176.27,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748342410006,2.55185294,176.27,176.25,5.7120121]
["bitfinex-derivatives","SOLF0:USTF0",1748342410203,0.04059028,176.29,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342410612,2.5518691,176.28,176.26,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748342410811,5.71119028,176.29,176.26,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748342411009,2.55126435,176.28,176.26,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748342411315,2.55126437,176.27,176.26,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748342411615,0.04059028,176.29,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342411811,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342412113,8.22292796,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342412305,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342412706,8.22293664,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342412911,8.22297486,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342413111,8.22318255,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342413312,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342413814,8.22383025,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342414015,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342414215,115.14,176.28,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342414515,115.14,176.28,176.25,5.7118121]
["bitfinex-derivatives","SOLF0:USTF0",1748342414717,120.811,176.28,176.25,5.7118121]
["bitfinex-derivatives","SOLF0:USTF0",1748342415112,2.55289462,176.27,176.25,5.7118121]
["bitfinex-derivatives","SOLF0:USTF0",1748342415311,120.811,176.28,176.25,5.7118121]
["bitfinex-derivatives","SOLF0:USTF0",1748342415509,8.22400213,176.27,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342415706,5.6711,176.27,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342415912,2.55290212,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342416110,2.55289811,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342416314,2.5528866,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342416914,8.22739373,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342417111,8.22913579,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342417313,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342417513,8.22923332,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342417713,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342418717,8.22923319,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342418920,2.56314106,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342419114,5.6712,176.27,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342419313,115.14,176.28,176.25,5.7120121]
["bitfinex-derivatives","SOLF0:USTF0",1748342419509,120.8108,176.28,176.25,5.7120121]
["bitfinex-derivatives","SOLF0:USTF0",1748342419716,115.14,176.28,176.25,5.7120121]
["bitfinex-derivatives","SOLF0:USTF0",1748342420022,115.14,176.28,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342420321,5.6712,176.27,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342420514,115.14,176.28,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342420714,120.8107,176.28,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342421012,120.8107,176.28,176.25,5.7120121]
["bitfinex-derivatives","SOLF0:USTF0",1748342421707,3.22563847,176.27,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342423420,8.23457146,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342424117,8.23390991,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342424515,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342425115,8.23390991,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342425409,8.23391393,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342425614,8.23401431,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342425809,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342426410,8.23401029,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342426614,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342427028,8.2340057,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342427218,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342429015,8.2339953,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342429419,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342433319,8.2340075,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342434023,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342437526,8.23377336,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342437729,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342438023,8.23377336,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342438231,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342438729,8.23379586,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342438932,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342439435,8.23353309,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342439829,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342440225,8.23112077,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342441333,8.23086423,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342441521,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342441722,8.23010781,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342442531,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342442833,8.23056235,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342443831,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342445336,8.23304134,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342446032,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342446735,8.23303732,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342447025,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342448428,8.23304536,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342448625,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342448829,8.23304217,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342449134,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342449729,8.23303955,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342450036,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342450934,8.23304164,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342451129,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342451536,8.23317886,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342451837,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342452439,8.23318691,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342452634,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342453438,8.23322686,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342453637,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342454040,8.23322284,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342454235,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342455040,120.7114,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342455634,123.27317219,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342456140,120.7114,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342456333,123.27316414,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342456529,120.7114,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342457133,123.27327518,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342457435,120.7114,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342457943,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342458243,11.45878798,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342458539,11.45921117,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342458735,8.89703847,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342458950,11.45924213,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342459137,8.89703847,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342459335,11.46009973,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342459640,8.89703847,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342459843,11.46007679,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342460141,8.89703847,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342460540,11.46005655,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342460738,8.89703847,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342461337,11.46006875,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342461541,8.89703847,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342461742,11.46007277,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342462037,8.89703847,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342462241,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342462642,8.23443832,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342462845,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342463550,8.23443028,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342463843,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342464042,8.23443028,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342464544,118.26563847,176.27,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342464745,118.26563847,176.27,176.25,5.7121121]
["bitfinex-derivatives","SOLF0:USTF0",1748342465051,115.04,176.27,176.25,5.7121121]
["bitfinex-derivatives","SOLF0:USTF0",1748342465246,115.04,176.27,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342465447,118.26563847,176.27,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342465651,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342468450,8.23443736,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342468649,8.23876126,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342468849,8.23875723,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342469049,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342469852,8.23877751,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342470153,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342470654,8.23959987,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342470853,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342471853,8.2396121,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342472056,5.6714,176.26,176.25,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748342472253,5.79385057,176.26,176.18,1.30826729]
["bitfinex-derivatives","SOLF0:USTF0",1748342472455,3.22563847,176.21,176.17,1.30826729]
["bitfinex-derivatives","SOLF0:USTF0",1748342472751,118.12563847,176.21,176.15,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748342472957,5.674,176.18,176.15,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748342473349,5.674,176.18,176.15,2.07011703]
["bitfinex-derivatives","SOLF0:USTF0",1748342473350,5.71335124,176.18,176.15,2.07011703]
["bitfinex-derivatives","SOLF0:USTF0",1748342473557,2.5687976,176.17,176.15,2.07011703]
["bitfinex-derivatives","SOLF0:USTF0",1748342473861,5.71335124,176.18,176.15,2.07011703]
["bitfinex-derivatives","SOLF0:USTF0",1748342475661,2.56888322,176.17,176.15,2.07011703]
["bitfinex-derivatives","SOLF0:USTF0",1748342475961,2.56892557,176.16,176.15,2.07011703]
["bitfinex-derivatives","SOLF0:USTF0",1748342476154,0.03935124,176.18,176.15,7.74501703]
["bitfinex-derivatives","SOLF0:USTF0",1748342476355,2.56898499,176.16,176.15,7.74501703]
["bitfinex-derivatives","SOLF0:USTF0",1748342477457,5.13794903,176.16,176.15,7.74501703]
["bitfinex-derivatives","SOLF0:USTF0",1748342477665,5.41293872,176.16,176.15,7.74501703]
["bitfinex-derivatives","SOLF0:USTF0",1748342478058,2.56898499,176.16,176.15,7.74501703]
["bitfinex-derivatives","SOLF0:USTF0",1748342479570,5.41261647,176.16,176.15,7.74501703]
["bitfinex-derivatives","SOLF0:USTF0",1748342479871,2.56898499,176.16,176.15,7.74501703]
["bitfinex-derivatives","SOLF0:USTF0",1748342480366,5.42019542,176.16,176.15,7.74501703]
["bitfinex-derivatives","SOLF0:USTF0",1748342480565,2.56898499,176.16,176.15,7.74501703]
["bitfinex-derivatives","SOLF0:USTF0",1748342480766,8.072e-05,176.16,176.15,10.9706555]
["bitfinex-derivatives","SOLF0:USTF0",1748342480969,0.03935124,176.18,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748342481262,5.6725,176.23,176.15,5.2957555]
["bitfinex-derivatives","SOLF0:USTF0",1748342481661,5.6725,176.23,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748342481862,5.6725,176.23,176.15,5.25993847]
["bitfinex-derivatives","SOLF0:USTF0",1748342482061,123.81773847,176.24,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748342482263,118.14563847,176.24,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748342482467,118.18484206,176.24,176.21,5.71549776]
["bitfinex-derivatives","SOLF0:USTF0",1748342483267,5.6724,176.23,176.21,5.71549776]
["bitfinex-derivatives","SOLF0:USTF0",1748342483671,118.18484206,176.24,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748342483872,118.18484206,176.24,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342483873,123.85684206,176.24,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342484075,118.18484206,176.24,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342484373,118.18484206,176.24,176.21,5.71549776]
["bitfinex-derivatives","SOLF0:USTF0",1748342485275,123.85684206,176.24,176.21,5.71549776]
["bitfinex-derivatives","SOLF0:USTF0",1748342488469,118.18484206,176.24,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748342489272,118.18484206,176.24,176.21,5.71559776]
["bitfinex-derivatives","SOLF0:USTF0",1748342489572,0.03920359,176.24,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342490474,0.03920359,176.24,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748342491182,0.03920359,176.24,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748342491770,0.03920359,176.24,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342492277,0.03920359,176.24,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748342492678,0.03920359,176.24,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342492878,0.03920359,176.24,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748342493079,2.66525384,176.23,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748342493275,5.71120359,176.24,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342493875,5.71120359,176.24,176.21,5.71549776]
["bitfinex-derivatives","SOLF0:USTF0",1748342494271,2.66528633,176.23,176.21,5.71549776]
["bitfinex-derivatives","SOLF0:USTF0",1748342494476,5.6726,176.22,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342494677,8.33792916,176.22,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342494871,5.6726,176.22,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342495184,8.33794391,176.22,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342495374,8.33794794,176.22,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342495677,5.6726,176.22,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342496275,8.33833537,176.22,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342496577,8.33839324,176.22,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342496775,5.6726,176.22,176.21,0.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1748342497778,5.674,176.18,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748342497979,5.674,176.18,176.14,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1748342498181,5.674,176.18,176.14,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748342498388,2.66672286,176.17,176.14,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748342498581,0.04282036,176.17,176.14,2.00947268]
["bitfinex-derivatives","SOLF0:USTF0",1748342499081,2.66672286,176.16,176.14,2.00947268]
["bitfinex-derivatives","SOLF0:USTF0",1748342499382,0.04282036,176.17,176.14,7.68467268]
["bitfinex-derivatives","SOLF0:USTF0",1748342499778,2.66672286,176.16,176.14,7.68467268]
["bitfinex-derivatives","SOLF0:USTF0",1748342499978,0.04282036,176.17,176.14,7.68467268]
["bitfinex-derivatives","SOLF0:USTF0",1748342500379,2.66672286,176.16,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748342500582,0.04282036,176.17,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748342500786,2.66656876,176.16,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748342501178,0.04282036,176.17,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748342502584,2.66658101,176.16,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748342502781,2.66240097,176.16,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748342503381,0.04282036,176.17,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748342503689,0.04282036,176.17,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342503986,5.71732036,176.17,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342504887,2.66256718,176.16,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342505086,2.66256718,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342505284,2.66266583,176.15,176.14,5.71887268]
["bitfinex-derivatives","SOLF0:USTF0",1748342505492,2.66272745,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342505683,2.66272623,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342505885,5.71732036,176.17,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342506290,2.66272684,176.16,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342506591,2.66266644,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342506789,5.71732036,176.17,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342506983,2.66268758,176.16,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342507183,2.66268758,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342507381,5.71732036,176.17,176.14,5.71887268]
["bitfinex-derivatives","SOLF0:USTF0",1748342507582,2.65933537,176.16,176.14,5.71887268]
["bitfinex-derivatives","SOLF0:USTF0",1748342507783,2.65933537,176.16,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342507784,2.65933537,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342507983,5.6747,176.16,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342508180,2.65934296,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342508492,2.6594364,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342509588,5.71722036,176.17,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342509785,2.65983225,176.16,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342510094,2.65995618,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342510289,2.65995578,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342510490,2.65995579,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342510996,2.65994019,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342511296,2.65995241,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342511998,2.65995241,176.15,176.14,5.71887268]
["bitfinex-derivatives","SOLF0:USTF0",1748342512893,2.66011761,176.15,176.14,5.71887268]
["bitfinex-derivatives","SOLF0:USTF0",1748342513296,5.71722036,176.17,176.14,5.71887268]
["bitfinex-derivatives","SOLF0:USTF0",1748342513495,2.66011761,176.16,176.14,5.71887268]
["bitfinex-derivatives","SOLF0:USTF0",1748342513695,2.66050861,176.15,176.14,5.71887268]
["bitfinex-derivatives","SOLF0:USTF0",1748342513893,2.66050861,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342514494,8.33540861,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342514697,8.33581883,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342514893,123.11581883,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342515095,123.11583376,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342515294,120.4549,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342515496,123.11583387,176.15,176.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1748342516393,123.11583387,176.15,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748342516394,5.6753,176.14,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748342516599,3.22563847,176.12,176.06,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748342516802,3.22563847,176.12,176.04,5.15536729]
["bitfinex-derivatives","SOLF0:USTF0",1748342517101,2.65882239,176.11,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748342517397,3.26716666,176.12,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342517590,2.65882419,176.11,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342517789,3.26716666,176.12,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342517991,2.65886084,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342518201,3.26716666,176.12,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342518698,2.65885904,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342519400,2.65673812,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748342519698,3.26716666,176.12,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342520290,2.65675222,176.11,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342520491,3.26716666,176.12,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342520697,2.65673799,176.11,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342520894,3.26716666,176.12,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342521193,3.26716666,176.12,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748342521789,2.65556657,176.11,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748342521994,2.65556657,176.11,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748342522193,3.26716666,176.12,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748342522398,2.65556657,176.11,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748342522600,3.26716666,176.12,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748342522793,2.65555435,176.11,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748342522989,2.65555435,176.1,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748342523502,8.94306666,176.12,176.08,5.71548837]
["bitfinex-derivatives","SOLF0:USTF0",1748342523700,5.6762,176.11,176.08,5.71548837]
["bitfinex-derivatives","SOLF0:USTF0",1748342523999,2.65560161,176.1,176.08,5.71548837]
["bitfinex-derivatives","SOLF0:USTF0",1748342524200,3.26716666,176.12,176.08,5.71548837]
["bitfinex-derivatives","SOLF0:USTF0",1748342524398,8.94316666,176.12,176.08,5.71548837]
["bitfinex-derivatives","SOLF0:USTF0",1748342524597,2.65560161,176.11,176.08,5.71548837]
["bitfinex-derivatives","SOLF0:USTF0",1748342524794,2.65558939,176.1,176.08,5.71548837]
["bitfinex-derivatives","SOLF0:USTF0",1748342524995,8.94316666,176.12,176.08,5.71548837]
["bitfinex-derivatives","SOLF0:USTF0",1748342525302,8.94316666,176.12,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342525604,8.94316666,176.12,176.08,5.71538837]
["bitfinex-derivatives","SOLF0:USTF0",1748342525901,5.6763,176.11,176.08,5.71538837]
["bitfinex-derivatives","SOLF0:USTF0",1748342526095,2.65694082,176.1,176.08,5.71538837]
["bitfinex-derivatives","SOLF0:USTF0",1748342526297,2.65694082,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342526490,3.26716666,176.12,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342526891,8.94326666,176.12,176.08,5.71558837]
["bitfinex-derivatives","SOLF0:USTF0",1748342527697,8.33314325,176.11,176.08,5.71558837]
["bitfinex-derivatives","SOLF0:USTF0",1748342527907,5.6762,176.11,176.08,5.71558837]
["bitfinex-derivatives","SOLF0:USTF0",1748342528106,2.65694325,176.1,176.08,5.71558837]
["bitfinex-derivatives","SOLF0:USTF0",1748342528306,5.6762,176.11,176.08,5.71558837]
["bitfinex-derivatives","SOLF0:USTF0",1748342528702,5.6766,176.1,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342528909,2.65695873,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342529104,3.22563847,176.1,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342529306,5.6768,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342529698,8.33402997,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342529903,5.6768,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342530202,8.33408819,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342530402,5.6768,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342531809,2.65728819,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342532011,2.65713252,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342532310,123.56223847,176.1,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342532512,2.65713252,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342532816,117.88563847,176.1,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342533308,117.88563847,176.1,176.08,5.71568837]
["bitfinex-derivatives","SOLF0:USTF0",1748342533500,2.65696672,176.09,176.08,5.71568837]
["bitfinex-derivatives","SOLF0:USTF0",1748342533706,2.65006758,176.09,176.08,5.71568837]
["bitfinex-derivatives","SOLF0:USTF0",1748342534700,123.56223847,176.1,176.08,5.71568837]
["bitfinex-derivatives","SOLF0:USTF0",1748342534903,2.65006758,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342535303,8.32686758,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342535705,8.33068573,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342536112,8.33068998,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342536308,5.6768,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342536708,8.33068447,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342536913,5.6768,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342537122,2.65388448,176.09,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342537306,117.88563847,176.1,176.08,0.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1748342537510,117.88563847,176.1,175.99,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748342537710,3.22563847,176.07,175.99,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748342538006,2.65415323,176.06,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748342538207,3.22563847,176.07,175.99,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748342538714,0.0432665,176.05,176.01,0.03875954]
["bitfinex-derivatives","SOLF0:USTF0",1748342539711,0.0432665,176.05,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748342548110,0.0432665,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342551620,117.92563847,176.11,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748342552013,2.6463073,176.1,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748342552217,117.92563847,176.11,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342552414,123.60193847,176.11,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342552614,123.60193847,176.11,176.08,0.04368988]
["bitfinex-derivatives","SOLF0:USTF0",1748342552915,123.60193847,176.11,176.08,5.72068988]
["bitfinex-derivatives","SOLF0:USTF0",1748342553520,117.92563847,176.11,176.08,5.72068988]
["bitfinex-derivatives","SOLF0:USTF0",1748342554111,123.60193847,176.11,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748342554524,2.64833298,176.1,176.08,5.72068988]
["bitfinex-derivatives","SOLF0:USTF0",1748342554724,123.60193847,176.11,176.08,5.72068988]
["bitfinex-derivatives","SOLF0:USTF0",1748342554925,2.64833298,176.1,176.08,5.72068988]
["bitfinex-derivatives","SOLF0:USTF0",1748342555124,123.60193847,176.11,176.08,5.72068988]
["bitfinex-derivatives","SOLF0:USTF0",1748342555722,2.64833718,176.1,176.08,5.72068988]
["bitfinex-derivatives","SOLF0:USTF0",1748342555924,114.7,176.11,176.08,0.04368988]
["bitfinex-derivatives","SOLF0:USTF0",1748342556425,0.0388321,176.12,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748342557427,5.7148321,176.12,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748342557825,5.7148321,176.12,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748342558227,5.7148321,176.12,176.08,0.04368988]
["bitfinex-derivatives","SOLF0:USTF0",1748342558422,0.0388321,176.12,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748342558630,0.0388321,176.12,176.08,0.04368988]
["bitfinex-derivatives","SOLF0:USTF0",1748342559135,8.32966919,176.11,176.08,5.72068988]
["bitfinex-derivatives","SOLF0:USTF0",1748342559331,2.65326919,176.1,176.08,5.72068988]
["bitfinex-derivatives","SOLF0:USTF0",1748342559643,0.0388321,176.12,176.08,5.72068988]
["bitfinex-derivatives","SOLF0:USTF0",1748342559827,5.6764,176.11,176.08,5.72068988]
["bitfinex-derivatives","SOLF0:USTF0",1748342560225,3.22563847,176.11,176.08,0.04368988]
["bitfinex-derivatives","SOLF0:USTF0",1748342560430,5.6777,176.07,176.02,1.30768704]
["bitfinex-derivatives","SOLF0:USTF0",1748342560632,5.6777,176.07,176.01,1.30768704]
["bitfinex-derivatives","SOLF0:USTF0",1748342560633,3.22563847,176.07,176.01,1.30768704]
["bitfinex-derivatives","SOLF0:USTF0",1748342560830,2.65470008,176.06,176.0,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748342561135,5.6779,176.06,176.0,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748342561330,5.6779,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748342561532,0.04311127,176.05,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748342562837,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342563432,0.04311127,176.05,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748342565235,2.8554055,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748342565429,0.04311127,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342565831,2.85555398,176.04,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342566031,0.04311127,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342566340,5.72141127,176.05,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748342566539,2.85554962,176.04,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342566740,8.53647045,176.03,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342566942,0.04311127,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342566943,114.58311127,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342567137,2.85735123,176.04,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342567333,114.58311127,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342567831,5.6786,176.04,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342568038,114.58311127,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342568739,2.86264549,176.04,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342568942,2.86264731,176.03,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342569139,5.6787,176.04,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342569332,2.86264492,176.03,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342569632,2.86264492,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342569936,5.6787,176.04,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342570140,2.8626467,176.03,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342570437,5.6787,176.04,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342570637,2.86363656,176.03,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342570845,2.86355546,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342571040,0.04311127,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342571249,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342571545,2.90645265,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342571747,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342572138,2.90641183,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342572542,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342573150,2.86403001,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342573446,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342573647,2.86405453,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342573841,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342574033,2.86292282,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342574245,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342574634,2.8628732,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342575041,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342575747,0.04311127,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342575748,2.86283443,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342575951,0.04311127,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342576447,0.04311127,176.05,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748342576647,2.81995092,176.04,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748342576846,0.04311127,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342577045,2.81985154,176.04,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342577241,0.04311127,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342577437,0.04311127,176.05,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748342578348,2.81984695,176.04,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748342578646,2.81940833,176.04,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748342578845,0.04311127,176.05,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748342579248,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342581451,2.81961496,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342581849,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342582246,2.819619,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342582449,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342582749,2.8184883,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342583051,2.81950531,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342583252,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342584054,2.81949307,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342584255,2.81949307,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342584444,2.7763818,176.04,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342584756,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342584953,2.82048743,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342585357,2.82048425,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342585656,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342587358,2.82048703,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342587654,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342588245,2.82034593,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342588447,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342588751,2.82034593,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342589247,2.82096336,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342589445,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342589955,2.82096336,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342590157,5.72131127,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342590351,0.04311127,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342590857,2.77777045,176.04,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342591155,0.04311127,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342591856,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342592052,2.82092342,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342592251,2.82094193,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342592466,2.8210978,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342592755,3.27347034,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342592950,8.95187034,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342593148,2.77812364,176.04,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748342593354,8.95187034,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342594160,2.77813172,176.04,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342594357,2.77813172,176.03,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342594658,2.77775444,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342594856,2.77775444,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342595357,8.95187034,176.05,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748342595558,2.77818989,176.04,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748342595760,2.77850568,176.03,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748342596554,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342596749,2.82118427,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342597058,2.82122107,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342597252,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342597457,2.82117855,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342597655,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342598357,2.82148141,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342598564,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342600164,2.82175316,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342600466,2.82176743,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342600766,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342601157,2.82599111,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342601660,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342602259,2.82668791,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342602564,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342603266,2.82668524,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342605255,0.04311127,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342605466,1.127e-05,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342605968,1.127e-05,176.05,176.04,114.87063188]
["bitfinex-derivatives","SOLF0:USTF0",1748342606363,1.127e-05,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342606859,1.127e-05,176.05,176.04,114.87202911]
["bitfinex-derivatives","SOLF0:USTF0",1748342608460,1.127e-05,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342609053,1.127e-05,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342621579,1.127e-05,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342631298,1.127e-05,176.05,176.04,113.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748342635898,1.127e-05,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342639997,1.127e-05,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342640204,1.127e-05,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342641005,2.62255826,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342641407,2.62146854,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342641605,1.127e-05,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342641906,2.62199426,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342643002,2.62203274,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342643402,1.127e-05,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342643706,2.62207311,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342644202,1.127e-05,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342644602,2.62207311,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342645208,2.62207296,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342645708,2.6220607,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342646008,2.62206064,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342647202,2.62212511,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342648511,1.127e-05,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342648711,2.62221166,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342649409,2.62248411,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342649816,2.62250644,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342651115,2.62251385,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342651714,2.6225361,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342653222,2.62258551,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342653511,2.62258955,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342654712,2.62264444,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342656011,2.6226937,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342656515,1.127e-05,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342658609,2.62204707,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342658815,2.6220792,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342659407,2.62210946,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342660013,2.62230676,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342660916,2.62236482,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342662026,2.62233429,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342662416,2.62233429,176.05,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748342662613,2.62244965,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748342663419,2.62242365,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748342663922,2.62204461,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748342664121,2.62202108,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748342664318,1.127e-05,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342664624,2.6219746,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342665317,2.6220359,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342665823,2.62166646,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342666121,2.62163098,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342667416,2.62130633,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342668219,2.62136482,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342669315,2.62128099,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342670112,1.127e-05,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342670318,2.62135746,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342670825,1.127e-05,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342672119,1.127e-05,176.05,176.04,6.99202911]
["bitfinex-derivatives","SOLF0:USTF0",1748342672319,1.127e-05,176.05,176.04,121.17202911]
["bitfinex-derivatives","SOLF0:USTF0",1748342672728,1.127e-05,176.05,176.04,119.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748342674017,1.127e-05,176.05,176.04,121.173401]
["bitfinex-derivatives","SOLF0:USTF0",1748342674422,1.127e-05,176.05,176.04,229.053401]
["bitfinex-derivatives","SOLF0:USTF0",1748342675728,1.127e-05,176.05,176.04,227.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748342676321,1.127e-05,176.05,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748342688139,2.61914002,176.05,176.04,113.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748342688344,2.6191396,176.05,176.04,113.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748342688747,2.61908198,176.05,176.04,113.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748342689548,2.61916579,176.05,176.04,113.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748342690441,2.61919619,176.05,176.04,113.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748342690844,2.61919619,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342691250,2.61937026,176.05,176.01,107.9015444]
["bitfinex-derivatives","SOLF0:USTF0",1748342691552,2.61925971,176.04,176.01,107.9015444]
["bitfinex-derivatives","SOLF0:USTF0",1748342691745,1.127e-05,176.05,176.01,107.9015444]
["bitfinex-derivatives","SOLF0:USTF0",1748342691945,2.61911802,176.04,176.01,107.9015444]
["bitfinex-derivatives","SOLF0:USTF0",1748342692153,1.127e-05,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342692352,2.61915456,176.04,176.01,107.9015444]
["bitfinex-derivatives","SOLF0:USTF0",1748342692556,1.127e-05,176.05,176.01,107.9015444]
["bitfinex-derivatives","SOLF0:USTF0",1748342692745,2.6190836,176.04,176.01,107.9015444]
["bitfinex-derivatives","SOLF0:USTF0",1748342692946,1.127e-05,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342693153,2.61903698,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342693655,2.61891484,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342694350,1.127e-05,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342695356,8.29688963,176.05,176.01,107.9015444]
["bitfinex-derivatives","SOLF0:USTF0",1748342695559,2.61877836,176.04,176.01,107.9015444]
["bitfinex-derivatives","SOLF0:USTF0",1748342695753,1.127e-05,176.05,176.01,107.9015444]
["bitfinex-derivatives","SOLF0:USTF0",1748342695958,2.61876612,176.04,176.01,107.9015444]
["bitfinex-derivatives","SOLF0:USTF0",1748342696160,1.127e-05,176.05,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748342696350,2.61876612,176.04,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748342696547,1.127e-05,176.05,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748342696752,2.61869956,176.04,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748342697961,1.127e-05,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342698158,2.618603,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342699058,1.127e-05,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342699262,2.61838105,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342699561,2.61830329,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342699765,1.127e-05,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342700060,2.61808862,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342701153,1.127e-05,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342701349,2.61804093,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342701863,2.61795595,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342703554,2.61766896,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748342703954,5.84806625,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342704156,2.61777044,176.04,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342704357,3.23029581,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342704358,2.61777044,176.03,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342704656,3.23029581,176.05,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342704862,2.61738159,176.04,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342705061,2.61738159,176.04,176.01,5.7206444]
["bitfinex-derivatives","SOLF0:USTF0",1748342705062,2.61738159,176.03,176.01,5.7206444]
["bitfinex-derivatives","SOLF0:USTF0",1748342705257,2.61733786,176.02,176.01,5.7206444]
["bitfinex-derivatives","SOLF0:USTF0",1748342705452,3.23029581,176.05,176.01,5.7206444]
["bitfinex-derivatives","SOLF0:USTF0",1748342705453,3.23028454,176.03,176.01,5.7206444]
["bitfinex-derivatives","SOLF0:USTF0",1748342705762,2.61730674,176.02,176.01,5.7206444]
["bitfinex-derivatives","SOLF0:USTF0",1748342706165,3.23028454,176.03,176.01,5.7206444]
["bitfinex-derivatives","SOLF0:USTF0",1748342706362,2.61663848,176.02,176.01,5.7206444]
["bitfinex-derivatives","SOLF0:USTF0",1748342706667,2.61654213,176.02,176.01,5.7206444]
["bitfinex-derivatives","SOLF0:USTF0",1748342707259,3.23028454,176.03,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748342707462,5.6786,176.04,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748342707665,2.6158154,176.03,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748342708265,8.2947154,176.03,176.01,5.7208444]
["bitfinex-derivatives","SOLF0:USTF0",1748342708465,2.61534337,176.02,176.01,5.7208444]
["bitfinex-derivatives","SOLF0:USTF0",1748342709162,2.61535049,176.02,176.01,5.7208444]
["bitfinex-derivatives","SOLF0:USTF0",1748342709362,3.23029581,176.05,176.01,5.7208444]
["bitfinex-derivatives","SOLF0:USTF0",1748342709566,2.61536675,176.04,176.01,5.7208444]
["bitfinex-derivatives","SOLF0:USTF0",1748342709767,3.23029581,176.05,176.01,5.7208444]
["bitfinex-derivatives","SOLF0:USTF0",1748342710161,2.61536675,176.04,176.01,5.7208444]
["bitfinex-derivatives","SOLF0:USTF0",1748342710356,5.6788,176.03,176.01,5.7208444]
["bitfinex-derivatives","SOLF0:USTF0",1748342710555,2.61541447,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342710957,8.29451447,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342711168,8.29392153,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342711468,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342712068,8.29382759,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342712968,8.29305517,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342713368,8.29310408,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342714970,8.29279215,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342715475,8.29264044,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342716469,8.29211007,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342717076,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342717276,8.29156562,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342719270,2.6118327,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342719971,8.2909327,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342720177,8.29096336,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342720767,8.29138682,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342722074,8.29110969,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342722575,2.61200969,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342722768,2.61206009,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342723172,2.61206009,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342723573,2.61218502,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342723877,2.61220913,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342724077,8.29130913,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342724278,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342724481,8.29151458,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342725068,8.29147517,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342725473,8.29172399,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342726075,8.29170774,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342726486,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342727972,8.29240182,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342728578,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342728782,8.29285471,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342729079,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342729271,8.29285471,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342729678,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342730080,8.29298133,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342730275,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342730672,8.29353432,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342730976,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342731377,8.29354655,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342731683,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342731881,8.29406836,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342732077,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342732970,8.90918454,176.03,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342734176,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342734375,8.29549411,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342734580,8.29549435,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342734781,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342735582,8.29593203,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342735785,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342736082,8.29594427,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342736386,8.29594024,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342736777,2.61710346,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342737183,3.23028454,176.03,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342737374,8.296555,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342737886,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342738082,8.296555,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342738581,8.29699481,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342738979,8.29685952,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342739175,5.6791,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342739383,8.29685951,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342740382,8.29687909,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342740578,8.29669021,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342741682,8.29655106,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342743289,11.52726249,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342743484,5.84816249,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342744182,5.84829312,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342744389,5.84828326,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342745893,5.84738136,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342746092,5.8473936,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342746390,3.23028454,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342746589,11.52648136,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342746993,11.52707389,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342747785,11.52806017,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342748188,11.52814098,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342749082,11.52937422,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342749486,11.53018213,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342750293,8.90938454,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342750791,8.30017497,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342750987,8.90938454,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342751489,11.5304589,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342751692,8.90938454,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342751890,11.53071282,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342752086,8.90938454,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342752886,11.53070939,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342753085,8.90938454,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342753489,11.53125639,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342753693,8.90938454,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342755084,11.53122406,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342755402,5.85212284,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342755690,3.23028454,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342756500,5.85239299,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342756995,8.47449943,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342757494,8.47455456,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342757691,8.47455456,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342757896,8.47454239,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342759293,8.47454941,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342759798,8.47456399,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342760592,8.47451166,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342760988,8.47457253,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342761398,8.47457253,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342762293,5.85239299,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342762600,5.24424263,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342762798,5.24419482,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342764203,5.2441837,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342764590,2.62210845,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342764792,5.24410377,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342766494,5.24394692,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342767206,5.24392291,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342767393,5.24392291,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342767594,5.24392469,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342767794,5.24392886,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342768199,2.62210845,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342768399,5.24391164,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342768603,2.62210845,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342770606,5.24392092,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342771003,2.62210845,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342771205,5.2442005,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342772111,2.62210845,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342772304,5.24416305,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342773008,5.24415362,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342773716,5.24414957,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342773911,5.24386595,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342774213,2.62210845,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342776408,5.24385369,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342776912,2.62210845,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342777112,5.2438274,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342777816,5.24383966,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342778411,5.2438274,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342778917,5.24381144,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342779116,2.62210845,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342779313,5.24381265,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342780321,5.24382896,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342780519,2.62210845,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342780723,5.24384337,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342781219,2.62210845,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342781419,5.24382706,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342781616,5.24382706,176.02,176.01,5.7209444]
["bitfinex-derivatives","SOLF0:USTF0",1748342781811,5.24382706,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342782014,10.92292706,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342782214,5.24382706,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342782723,5.24377359,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342782915,5.24378867,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342783723,2.62210845,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342783919,5.24380639,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342784423,10.92301852,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342784813,8.30120845,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342785020,10.92304173,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342786227,10.9232632,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342786615,10.9235002,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342787426,10.92355944,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342787627,10.9239359,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342787926,10.92392768,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342788126,10.92395611,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342788519,10.92432282,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342789531,10.92432973,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342789718,10.92431123,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342789914,8.30120845,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342790124,10.92431123,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342791315,10.92426631,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342791813,10.92425829,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342793219,10.92439948,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342793621,10.92440663,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342793821,10.9247208,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342794016,10.92472168,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342795323,10.9245808,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342796329,10.92446873,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342797625,10.92430794,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342798330,5.24520794,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342798523,2.62210845,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342798717,5.24508629,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342798922,2.62210845,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342799129,5.24512005,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342799328,5.24510778,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342799525,14.15652961,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342800522,14.15533421,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342800725,14.15534304,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342801026,14.15534365,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342802028,11.53353028,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342802228,14.1548947,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342802536,14.15489187,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342802933,14.15462991,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342805038,14.15416358,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342805627,14.15416762,176.02,176.01,0.0415444]
["bitfinex-derivatives","SOLF0:USTF0",1748342805832,5.6806,175.98,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748342806033,2.62064723,175.97,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748342806238,2.6206886,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748342806631,2.62069612,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748342807035,2.62083396,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748342807439,2.62083396,175.96,175.94,5.72428279]
["bitfinex-derivatives","SOLF0:USTF0",1748342807637,2.61948125,175.95,175.94,5.72428279]
["bitfinex-derivatives","SOLF0:USTF0",1748342807833,2.61933016,175.95,175.94,5.72428279]
["bitfinex-derivatives","SOLF0:USTF0",1748342808441,2.61925546,175.95,175.94,5.72428279]
["bitfinex-derivatives","SOLF0:USTF0",1748342809643,5.71692655,175.97,175.94,5.72428279]
["bitfinex-derivatives","SOLF0:USTF0",1748342809942,2.61704988,175.96,175.94,5.72428279]
["bitfinex-derivatives","SOLF0:USTF0",1748342810234,2.61704988,175.95,175.94,5.72428279]
["bitfinex-derivatives","SOLF0:USTF0",1748342810438,2.61706212,175.95,175.94,5.72428279]
["bitfinex-derivatives","SOLF0:USTF0",1748342810741,5.71692655,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748342811044,2.61626433,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748342812044,2.61566243,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748342812942,2.61566243,175.96,175.94,5.72418279]
["bitfinex-derivatives","SOLF0:USTF0",1748342813139,2.61566243,175.95,175.94,0.04268279]
["bitfinex-derivatives","SOLF0:USTF0",1748342813444,2.61512356,175.95,175.94,0.04268279]
["bitfinex-derivatives","SOLF0:USTF0",1748342813647,5.71692655,175.97,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748342813942,2.61474239,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748342814147,2.61475462,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748342814644,2.6147688,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748342815348,2.61442354,175.96,175.94,5.72418279]
["bitfinex-derivatives","SOLF0:USTF0",1748342815642,5.71692655,175.97,175.94,0.04268279]
["bitfinex-derivatives","SOLF0:USTF0",1748342815643,0.03622655,175.97,175.94,0.04268279]
["bitfinex-derivatives","SOLF0:USTF0",1748342815840,2.61416772,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748342816047,2.61416711,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748342817340,2.61389341,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748342817537,0.03622655,175.97,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748342824347,2.655e-05,175.97,175.96,8.91332183]
["bitfinex-derivatives","SOLF0:USTF0",1748342824551,2.62210845,176.02,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748342833559,1.49e-05,176.03,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748342836755,1.8858,176.14,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748342836960,5.11812183,176.14,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748342837457,5.11812183,176.14,176.06,3.23232183]
["bitfinex-derivatives","SOLF0:USTF0",1748342837854,0.0434109,176.12,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342838353,5.7195109,176.12,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342840357,5.7195109,176.12,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748342840559,5.7195109,176.12,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342840757,0.0434109,176.12,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342840959,3.23232183,176.11,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342842365,5.6768,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342845960,8.90912183,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342846273,11.4322863,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342846659,11.42796676,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342847158,8.90912183,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342847358,11.42796902,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342847560,11.42796961,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342847757,11.42798169,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342847958,11.42800933,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342848158,11.42800533,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342848568,11.42823276,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342849065,11.42804325,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342850261,11.42830657,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342850967,8.90912183,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342851168,11.42832033,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342851562,11.42840488,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342851963,11.42840507,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342852159,11.42860465,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342852764,11.42888796,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342853669,11.4294988,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342853972,8.90912183,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342854171,11.4294988,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342854365,8.90912183,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342854672,11.42987218,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342854870,8.90912183,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342855067,11.42988404,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342855372,8.90912183,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342856464,11.430853,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342856769,8.90912183,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342857271,11.43112943,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342857964,11.43205914,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342858557,11.43232951,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342858763,11.43308798,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342859158,8.90912183,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342859371,11.43308397,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342860168,11.43398339,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342860674,11.43528774,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342862576,11.43680806,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342863071,11.43761441,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342863973,11.43780964,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342865675,11.43860934,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342867173,11.43948481,176.09,176.08,0.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1748342867969,5.6781,176.05,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748342868178,2.53115524,176.04,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748342868376,5.6785,176.04,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748342868776,3.802,176.08,175.97,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748342869084,0.04082187,176.04,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748342871485,0.04082187,176.04,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748342871683,2.57259248,176.04,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748342872789,2.57220278,176.04,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748342873790,0.04082187,176.04,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748342873986,2.57220691,176.04,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748342874188,2.57220871,176.04,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748342874388,0.04082187,176.04,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748342875189,0.04082187,176.04,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342875597,5.71922187,176.04,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342876195,2.53115211,176.03,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342876495,5.71922187,176.04,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342876697,2.53100357,176.03,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342876894,5.6788,176.03,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342885705,2.53500541,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342886205,2.53514691,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342886606,5.6788,176.03,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342886907,2.53514514,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342887506,2.5361856,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342888004,2.53618737,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342888208,5.71942187,176.04,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342888401,2.53617923,176.03,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342888606,2.53615404,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342888804,2.53615284,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342889500,5.71932187,176.04,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342890505,2.53739487,176.03,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342890808,5.71932187,176.04,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342891202,2.53901696,176.03,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342891409,2.53901696,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342892006,2.53918112,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342892402,2.53922903,176.02,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342893206,2.53931503,176.02,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342893510,2.53948733,176.02,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342893807,2.53948556,176.02,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342894204,2.53952654,176.02,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342894605,5.71932187,176.04,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342894808,2.53958048,176.03,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342894999,2.53958048,176.02,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342895204,2.53958451,176.02,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342895403,5.71932187,176.04,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342895606,2.53958451,176.03,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342895807,2.53958451,176.02,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342896606,2.53959044,176.02,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342897313,2.53959044,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342897612,2.53946688,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342898215,2.53945696,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342898413,2.53946099,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342899314,2.53949566,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342899711,5.6787,176.03,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342900013,2.53951088,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342900214,5.6787,176.03,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342900514,2.53962047,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342901011,5.6787,176.03,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342902210,2.53963032,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342902414,5.6787,176.03,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342902808,2.5396631,176.02,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342903011,5.6787,176.03,176.01,0.04240344]
["bitfinex-derivatives","SOLF0:USTF0",1748342903915,5.6787,176.03,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342904120,2.53969508,176.02,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342904712,2.5396809,176.02,176.01,5.72180344]
["bitfinex-derivatives","SOLF0:USTF0",1748342905419,0.04082187,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748342905610,2.58054313,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748342906414,0.04082187,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748342906924,2.58063541,176.04,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748342907222,2.53981354,176.03,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748342907816,2.53988286,176.03,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748342908013,2.53988346,176.03,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748342908519,0.04082187,176.04,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748342908718,2.53996428,176.03,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748342909018,2.53995739,176.03,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748342909617,0.04082187,176.04,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748342909813,2.53997666,176.03,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748342910320,2.53883624,176.03,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748342910812,2.53910258,176.03,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748342912314,0.04082187,176.04,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748342912920,2.53987374,176.03,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748342913820,2.53996682,176.03,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748342915522,0.04082187,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748342915828,2.58037792,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748342916217,2.58037669,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748342917217,2.58027114,176.04,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748342917417,2.53944927,176.03,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748342918020,2.53944927,176.03,176.02,8.91112183]
["bitfinex-derivatives","SOLF0:USTF0",1748342918216,0.04082187,176.04,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748342918417,5.6764,176.1,176.02,6.45972415]
["bitfinex-derivatives","SOLF0:USTF0",1748342918722,2.53673137,176.09,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748342919022,2.53673137,176.08,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748342919616,2.53673137,176.08,176.06,5.71460572]
["bitfinex-derivatives","SOLF0:USTF0",1748342919818,2.53673137,176.07,176.06,5.71460572]
["bitfinex-derivatives","SOLF0:USTF0",1748342920420,2.53060641,176.07,176.06,5.71460572]
["bitfinex-derivatives","SOLF0:USTF0",1748342920725,0.04264075,176.09,176.06,0.03700572]
["bitfinex-derivatives","SOLF0:USTF0",1748342920925,2.53042009,176.08,176.06,0.03700572]
["bitfinex-derivatives","SOLF0:USTF0",1748342921125,0.04264075,176.09,176.06,0.03700572]
["bitfinex-derivatives","SOLF0:USTF0",1748342921318,2.53042009,176.08,176.06,0.03700572]
["bitfinex-derivatives","SOLF0:USTF0",1748342921519,0.04264075,176.09,176.06,0.03700572]
["bitfinex-derivatives","SOLF0:USTF0",1748342921724,2.52951117,176.08,176.07,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748342922222,0.04264075,176.09,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748342934925,4.075e-05,176.09,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748342935232,5.6748,176.15,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748342937132,0.03778457,176.16,176.14,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748342937322,0.03778457,176.16,176.12,0.04265325]
["bitfinex-derivatives","SOLF0:USTF0",1748342938635,5.71238457,176.16,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748342939832,3.2701064,176.16,176.12,0.04265325]
["bitfinex-derivatives","SOLF0:USTF0",1748342940536,3.23232183,176.14,176.07,8.90952183]
["bitfinex-derivatives","SOLF0:USTF0",1748342940834,3.23232183,176.12,176.05,3.23232183]
["bitfinex-derivatives","SOLF0:USTF0",1748342941030,5.6772,176.08,176.05,8.91012183]
["bitfinex-derivatives","SOLF0:USTF0",1748342941433,3.23232183,176.1,176.02,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1748342941634,5.6775,176.07,176.04,5.71675318]
["bitfinex-derivatives","SOLF0:USTF0",1748342941834,0.04006607,176.08,176.04,5.71675318]
["bitfinex-derivatives","SOLF0:USTF0",1748342942031,0.04006607,176.08,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342942032,5.678,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342944136,8.469224,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342945540,8.4772019,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342945841,8.47718466,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342946048,8.47718065,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342946842,5.678,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342947044,8.4771501,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342948034,8.47710678,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342949646,8.47709782,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342950241,8.47710993,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342950739,5.678,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342950940,8.47732449,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342951442,8.47742923,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342951639,8.47733263,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342952346,8.47736352,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342952535,8.47725873,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342953145,5.678,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342953448,8.477114,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342953941,8.47697121,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342955132,8.47708417,176.05,176.04,0.03845318]
["bitfinex-derivatives","SOLF0:USTF0",1748342956343,5.6796,176.0,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748342957047,5.6796,176.0,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748342957236,0.03688961,176.01,175.97,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1748342957947,0.03688961,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748342958242,0.03688961,176.01,175.97,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1748342958546,0.03688961,176.01,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748342961339,0.03688961,176.01,175.97,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1748342961842,0.03688961,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748342978167,0.03688961,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748342978575,5.71638961,176.01,175.97,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1748342978774,0.03688961,176.01,175.97,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1748342979368,0.03688961,176.01,175.97,5.71626031]
["bitfinex-derivatives","SOLF0:USTF0",1748342979570,2.73468085,176.0,175.97,5.71626031]
["bitfinex-derivatives","SOLF0:USTF0",1748342979870,0.03688961,176.01,175.97,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1748342980170,5.6801,175.99,175.97,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1748342980367,0.03688961,176.01,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748342980571,0.03688961,176.01,175.97,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1748342980771,5.71618961,176.01,175.97,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1748342980972,5.71618961,176.01,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748342981174,5.71618961,176.01,175.97,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1748342982274,2.73805978,176.0,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748342983072,8.41775978,176.0,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748342983277,2.74090358,175.99,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748342983665,2.74085368,175.99,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748342984772,8.42441088,175.99,175.97,5.71646031]
["bitfinex-derivatives","SOLF0:USTF0",1748342985068,2.74451088,175.98,175.97,5.71646031]
["bitfinex-derivatives","SOLF0:USTF0",1748342985566,2.74451209,175.98,175.97,5.71646031]
["bitfinex-derivatives","SOLF0:USTF0",1748342986074,2.74646459,175.98,175.97,5.71646031]
["bitfinex-derivatives","SOLF0:USTF0",1748342986776,2.74629061,175.98,175.97,5.71646031]
["bitfinex-derivatives","SOLF0:USTF0",1748342986974,5.6798,176.0,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748342987165,2.74723911,175.99,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748342987369,2.74723791,175.99,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748342988276,2.74716111,175.99,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748342988980,5.6802,175.98,175.97,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1748342989175,11.66254306,175.98,175.97,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1748342989367,8.91491368,175.98,175.97,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1748342989778,5.6802,175.98,175.97,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1748342990371,3.23455374,175.99,175.89,6.47843477]
["bitfinex-derivatives","SOLF0:USTF0",1748342990573,1.9426,176.0,175.93,3.23455374]
["bitfinex-derivatives","SOLF0:USTF0",1748342990772,3.23455374,176.02,175.97,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748342990974,5.6798,176.0,175.93,3.23455374]
["bitfinex-derivatives","SOLF0:USTF0",1748342991270,2.74765279,175.99,175.95,0.04276028]
["bitfinex-derivatives","SOLF0:USTF0",1748342991475,0.04162189,175.98,175.95,0.04276028]
["bitfinex-derivatives","SOLF0:USTF0",1748342991670,2.74759043,175.97,175.95,0.04276028]
["bitfinex-derivatives","SOLF0:USTF0",1748342991986,0.04162189,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342992387,2.78939635,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342992778,2.78953689,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342993180,2.78934123,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342993377,2.78934816,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342993576,2.78953296,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342993872,0.04162189,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342994077,2.789364,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342994578,2.79118168,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342994786,0.04162189,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342994978,2.79119385,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342995677,2.79118168,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342995883,0.04162189,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342996080,2.79144984,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342996280,0.04162189,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342996482,2.79143766,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342996681,2.79161155,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342997177,2.79162372,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342997584,0.04162189,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342997983,2.7916932,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342998486,0.04162189,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342998985,2.7916932,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342999582,2.79180257,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748342999783,0.04162189,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343000087,2.79066972,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343000385,2.79072558,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343000690,2.79055138,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343000882,2.79049553,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343001078,2.7905077,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343001285,0.04162189,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343001590,2.79034693,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343002689,2.79016951,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343003082,2.790319,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343003589,2.79041472,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343003791,0.04162189,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343004083,2.79030106,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343004390,2.79041424,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343004581,2.79036366,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343004789,2.79030574,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343004983,0.04162189,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343005684,2.79031367,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343006893,2.79003089,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343007191,2.78987319,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343007486,0.04162189,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343008287,2.79130136,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343008895,3.8625,176.07,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748343009087,1.8858,176.1,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748343009489,5.6775,176.07,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748343009993,5.6775,176.07,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343009994,5.7201464,176.07,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343014885,0.0426464,176.07,176.03,0.04273394]
["bitfinex-derivatives","SOLF0:USTF0",1748343016301,0.0426464,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748343026300,4.64e-05,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748343027109,1.9872,176.2,176.06,10.73053832]
["bitfinex-derivatives","SOLF0:USTF0",1748343027310,2.6242525,176.19,176.06,6.92213832]
["bitfinex-derivatives","SOLF0:USTF0",1748343027605,2.6242525,176.18,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748343027906,5.6735,176.19,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748343028104,2.62221718,176.18,176.15,0.04296548]
["bitfinex-derivatives","SOLF0:USTF0",1748343028306,0.04126384,176.19,176.15,0.04296548]
["bitfinex-derivatives","SOLF0:USTF0",1748343028905,5.6741,176.17,176.15,0.04296548]
["bitfinex-derivatives","SOLF0:USTF0",1748343029405,0.04126384,176.19,176.15,0.04296548]
["bitfinex-derivatives","SOLF0:USTF0",1748343030507,5.6743,176.17,176.15,0.04296548]
["bitfinex-derivatives","SOLF0:USTF0",1748343036011,5.6738,176.18,176.15,5.71766548]
["bitfinex-derivatives","SOLF0:USTF0",1748343038911,0.04126384,176.19,176.15,0.04296548]
["bitfinex-derivatives","SOLF0:USTF0",1748343039608,5.6744,176.16,176.15,0.04296548]
["bitfinex-derivatives","SOLF0:USTF0",1748343040113,0.04126384,176.19,176.06,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748343040114,5.6756,176.13,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748343041014,5.71137004,176.13,176.1,5.71381304]
["bitfinex-derivatives","SOLF0:USTF0",1748343041415,0.03577004,176.13,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343042019,0.03577004,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748343043911,0.03577004,176.13,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343044914,5.71127004,176.13,176.1,5.71381304]
["bitfinex-derivatives","SOLF0:USTF0",1748343045312,0.03577004,176.13,176.1,5.71381304]
["bitfinex-derivatives","SOLF0:USTF0",1748343046218,0.03577004,176.13,176.11,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343046415,0.03577004,176.13,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343047319,0.03577004,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748343050117,0.03577004,176.13,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343051117,0.03577004,176.13,176.1,5.71371304]
["bitfinex-derivatives","SOLF0:USTF0",1748343051118,5.71127004,176.13,176.1,5.71371304]
["bitfinex-derivatives","SOLF0:USTF0",1748343052412,0.03577004,176.13,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343053120,5.676,176.12,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343054019,0.03577004,176.13,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343054521,2.61962829,176.12,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343054715,5.6757,176.12,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343055020,0.03577004,176.13,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343055220,2.61995151,176.12,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343055420,5.6757,176.12,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343055920,5.676,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343056417,8.2968108,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343056614,8.29699579,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343059015,8.29810357,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343059521,8.29873872,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343059821,8.29872662,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343060520,5.676,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343060718,8.29921395,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343061019,5.676,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343061220,8.29928801,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343062015,8.29927592,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343063225,8.29956226,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343063717,8.29974874,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343064626,8.29989673,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343065718,8.30014236,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343066717,8.30006652,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343067520,8.30021153,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343068423,8.30026411,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343070526,5.676,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343070726,8.30057666,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343071830,8.30054602,176.11,176.1,0.03761304]
["bitfinex-derivatives","SOLF0:USTF0",1748343072030,8.30054602,176.11,175.99,5.35471909]
["bitfinex-derivatives","SOLF0:USTF0",1748343072031,5.6777,176.06,175.99,5.35471909]
["bitfinex-derivatives","SOLF0:USTF0",1748343072231,5.6777,176.06,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748343073135,5.71853415,176.06,176.03,5.7195923]
["bitfinex-derivatives","SOLF0:USTF0",1748343073934,5.71853415,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343074126,0.04083415,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343076229,5.71853415,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343077339,5.71853415,176.06,176.03,5.7196923]
["bitfinex-derivatives","SOLF0:USTF0",1748343078040,5.71853415,176.06,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343078240,0.04083415,176.06,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343078941,5.71853415,176.06,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343079338,5.71853415,176.06,176.03,5.7195923]
["bitfinex-derivatives","SOLF0:USTF0",1748343080444,0.04083415,176.06,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343081137,0.04083415,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343081734,5.71853415,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343084843,5.678,176.05,176.03,5.7197923]
["bitfinex-derivatives","SOLF0:USTF0",1748343085436,0.04083415,176.06,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343086944,0.04083415,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343087139,2.66795867,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343087540,2.66834843,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343088046,2.66832395,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343089039,2.66850985,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343089234,2.66851676,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343089439,2.66840695,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343090353,2.66860291,176.06,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343090545,5.71873415,176.06,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343090744,0.04083415,176.06,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343090943,0.04083415,176.06,176.03,5.7195923]
["bitfinex-derivatives","SOLF0:USTF0",1748343090944,2.62796774,176.05,176.03,5.7195923]
["bitfinex-derivatives","SOLF0:USTF0",1748343091244,5.71873415,176.06,176.03,5.7195923]
["bitfinex-derivatives","SOLF0:USTF0",1748343091439,2.62798125,176.05,176.03,5.7195923]
["bitfinex-derivatives","SOLF0:USTF0",1748343091644,2.62808007,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343092950,2.62808007,176.04,176.03,5.7197923]
["bitfinex-derivatives","SOLF0:USTF0",1748343092951,2.62869622,176.04,176.03,5.7197923]
["bitfinex-derivatives","SOLF0:USTF0",1748343093643,2.62869622,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343093843,5.6781,176.05,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343094248,2.6285738,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343096851,2.63002321,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343097254,2.63002321,176.04,176.03,5.7197923]
["bitfinex-derivatives","SOLF0:USTF0",1748343099246,5.6781,176.05,176.03,5.7197923]
["bitfinex-derivatives","SOLF0:USTF0",1748343099451,2.63155297,176.04,176.03,5.7197923]
["bitfinex-derivatives","SOLF0:USTF0",1748343100442,2.63207303,176.04,176.03,5.7197923]
["bitfinex-derivatives","SOLF0:USTF0",1748343101051,5.71863415,176.06,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343101256,2.63206089,176.05,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343101853,2.63206036,176.05,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343102355,2.63206036,176.05,176.03,5.7196923]
["bitfinex-derivatives","SOLF0:USTF0",1748343102655,2.63206036,176.04,176.03,5.7196923]
["bitfinex-derivatives","SOLF0:USTF0",1748343102848,5.71863415,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343103050,2.63216546,176.05,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343103550,2.63231711,176.05,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343104452,0.04083415,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343104652,2.67309553,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343106851,0.04083415,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343107055,2.67439255,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343107557,2.67441685,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343108653,2.67487888,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343109158,0.04083415,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343109549,2.67487888,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343112157,2.67533987,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343112357,2.67526006,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343112557,2.67519033,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343114354,2.67525605,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343114547,2.67547084,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343116751,0.04083415,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343121757,0.04083415,176.06,176.05,8.90767544]
["bitfinex-derivatives","SOLF0:USTF0",1748343132871,0.04083415,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343134774,2.67070482,176.06,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343135072,2.62987067,176.05,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343135272,0.04083415,176.06,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343135775,2.63119435,176.05,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343135976,2.63119435,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343138075,2.63107343,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343138379,2.63107343,176.04,176.03,5.7197923]
["bitfinex-derivatives","SOLF0:USTF0",1748343139676,0.04083415,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343139871,2.67188447,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343140276,0.04083415,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343140677,2.67201744,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343141082,2.67201744,176.06,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343141279,2.63118329,176.05,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343142783,2.63206032,176.05,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343142978,2.63195916,176.05,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343143407,2.63201229,176.05,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343146285,2.63237761,176.05,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343146478,2.63244621,176.05,176.03,5.7196923]
["bitfinex-derivatives","SOLF0:USTF0",1748343146684,2.63245338,176.04,176.03,5.7196923]
["bitfinex-derivatives","SOLF0:USTF0",1748343148590,2.63268283,176.04,176.03,5.7196923]
["bitfinex-derivatives","SOLF0:USTF0",1748343148790,2.63268685,176.04,176.03,5.7196923]
["bitfinex-derivatives","SOLF0:USTF0",1748343149190,2.63213275,176.04,176.03,5.7196923]
["bitfinex-derivatives","SOLF0:USTF0",1748343150488,5.71863415,176.06,176.03,5.7196923]
["bitfinex-derivatives","SOLF0:USTF0",1748343150693,8.31000317,176.05,176.03,5.7196923]
["bitfinex-derivatives","SOLF0:USTF0",1748343150994,2.63200317,176.04,176.03,5.7196923]
["bitfinex-derivatives","SOLF0:USTF0",1748343152192,2.63192606,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343152697,2.6320486,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343153590,8.3103486,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343155589,8.30754733,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343156190,5.6783,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343156397,8.30545747,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343156599,5.6783,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343156791,8.30533831,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343157302,8.30512481,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343158198,8.30503512,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343159394,8.30466993,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343160400,8.30459658,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343161702,8.30452702,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343163304,8.30451966,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343163505,8.30459694,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343165800,8.30472807,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343166304,8.30474018,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343167700,8.30498546,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343168204,5.6783,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343168404,8.30528912,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343170208,8.3056948,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343170406,8.30568268,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343170807,2.62739811,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343171614,8.30618463,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343172200,5.6781,176.05,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343172404,2.62794201,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343172601,5.6781,176.05,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343172803,2.62836257,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343173503,2.62842032,176.04,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343174108,2.62842032,176.04,176.03,5.7197923]
["bitfinex-derivatives","SOLF0:USTF0",1748343175708,0.04083415,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343175909,2.6283646,176.05,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343177116,2.62532845,176.05,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343177314,2.62533687,176.05,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343177503,2.6261707,176.05,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343177709,2.62617069,176.05,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343178109,0.04083415,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343178411,2.62615828,176.05,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343179513,2.62768882,176.05,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343180415,2.62785335,176.05,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343180614,5.71853415,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343180810,2.62785335,176.05,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343182116,2.62781233,176.05,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343182320,2.62782361,176.05,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343182510,5.71853415,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343182511,0.04083415,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343182708,2.66826519,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343183213,0.04083415,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343183513,7.19487544,176.16,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343183711,7.19487544,176.16,176.03,0.0411923]
["bitfinex-derivatives","SOLF0:USTF0",1748343183712,5.6754,176.13,176.07,3.22967544]
["bitfinex-derivatives","SOLF0:USTF0",1748343184015,2.62626158,176.12,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748343184214,2.62626158,176.11,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748343185615,2.63287416,176.11,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748343186720,2.62975621,176.11,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748343187817,2.62975621,176.11,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343188015,2.62887214,176.1,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343188221,5.71509347,176.12,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343188418,2.62808417,176.11,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343188617,5.71509347,176.12,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343188821,2.62808417,176.11,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343189019,5.71509347,176.12,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343189221,2.62808417,176.11,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343189420,2.62737444,176.1,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343189617,5.71509347,176.12,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343189823,2.62747136,176.11,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343190024,5.71509347,176.12,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343190223,2.62746657,176.11,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343190427,5.71509347,176.12,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343190625,2.62689058,176.11,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343190917,5.71509347,176.12,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343191316,2.63438076,176.11,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343191517,5.71509347,176.12,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343191723,2.6338398,176.11,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343191925,5.71509347,176.12,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343192125,2.6338398,176.11,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343192313,5.71509347,176.12,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343192517,2.63337383,176.11,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343192724,5.71509347,176.12,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343192926,2.6333756,176.11,176.09,5.71525211]
["bitfinex-derivatives","SOLF0:USTF0",1748343193118,5.71509347,176.12,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343193425,2.6333756,176.11,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343193625,0.03939347,176.12,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343193925,8.30924799,176.11,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343194129,2.63294799,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343194320,5.6763,176.11,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343194718,8.30905071,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343195325,5.6764,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343195619,5.6762,176.11,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343196427,0.03939347,176.12,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343196625,2.63206438,176.11,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343196821,5.6764,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343201129,8.30785701,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343201333,5.6764,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343201529,8.30784932,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343202321,8.30808913,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343202526,5.6764,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343202926,8.30809018,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343203735,8.30824648,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343204331,8.3083319,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343204735,8.30843739,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343205236,11.53826031,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343205839,11.53842138,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343206035,11.53842997,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343206335,11.53843782,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343206934,11.53851201,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343208330,11.53881562,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343208534,8.90607544,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343208730,11.5390995,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343209533,11.5395668,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343209732,8.90607544,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343209933,11.5395668,176.1,176.09,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1748343210233,5.86317143,176.1,175.98,3.22967544]
["bitfinex-derivatives","SOLF0:USTF0",1748343210433,3.22967544,176.05,175.98,3.22967544]
["bitfinex-derivatives","SOLF0:USTF0",1748343210638,2.63349599,176.04,175.98,3.22967544]
["bitfinex-derivatives","SOLF0:USTF0",1748343210836,5.6782,176.05,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748343211035,2.6336973,176.04,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748343211338,5.6783,176.04,176.02,5.7182014]
["bitfinex-derivatives","SOLF0:USTF0",1748343213841,0.03942624,176.05,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343214038,2.67473867,176.05,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343214835,0.03942624,176.05,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343215140,2.67501106,176.05,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343215335,0.03942624,176.05,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343216536,0.03942624,176.05,176.04,8.90797544]
["bitfinex-derivatives","SOLF0:USTF0",1748343218744,2.624e-05,176.05,176.04,8.90797544]
["bitfinex-derivatives","SOLF0:USTF0",1748343227150,2.624e-05,176.05,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343231655,2.0627,176.14,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343231854,2.63591817,176.13,176.07,3.22967544]
["bitfinex-derivatives","SOLF0:USTF0",1748343232051,2.63591817,176.12,176.07,3.22967544]
["bitfinex-derivatives","SOLF0:USTF0",1748343232252,2.63591817,176.11,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748343232644,2.63607214,176.11,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748343233147,0.04045843,176.12,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748343233348,2.63607033,176.11,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748343234346,2.63612243,176.11,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343234546,0.04045843,176.12,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343234746,2.63615628,176.11,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343235058,2.63615628,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343235358,2.63616405,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343235956,8.31256405,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343236155,8.31270521,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343236359,5.6764,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343236562,8.31266492,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343236758,5.6764,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343237057,8.31272028,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343237558,8.31270455,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343237857,8.31269055,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343238262,8.31269116,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343239149,8.31279597,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343239961,8.31284807,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343240163,5.6764,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343240361,8.31289377,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343240557,8.31288221,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343241362,8.31296029,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343243079,8.31291218,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343243966,8.3129874,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343245673,8.31377921,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343246169,8.31390754,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343246672,5.6764,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343246862,8.31405296,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343247176,8.31405492,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343247861,8.31392063,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343249068,8.31393311,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343249268,8.31393413,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343250073,36.51393413,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343250567,30.8375548,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343251072,30.83756696,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343251270,36.51407631,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343251463,36.51400043,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343252671,33.8764,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343253177,36.51406236,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343254868,33.8764,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343255071,36.51443819,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343255472,38.58890785,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343257178,35.95,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343257475,38.58976064,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343257873,35.95,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343258065,38.58976064,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343258270,35.95,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343259181,38.59073451,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343259374,38.59122158,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343259572,35.95,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343259773,38.59122561,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343260073,35.95,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343260673,38.59182088,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343260878,35.95,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343261580,38.59208617,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343262271,41.23412699,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343262473,38.59208617,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343262774,41.23412699,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343262974,41.23412295,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343263774,41.23366229,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343264175,41.23349349,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343264585,41.2336473,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343265482,38.59208617,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343265670,41.23346998,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343266479,38.59208617,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343266678,41.23339931,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343267583,41.23338095,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343268180,41.23341861,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343269383,41.23347289,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343269585,41.23346885,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343270283,41.23353086,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343270680,33.48353086,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343271881,30.84208617,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343272094,33.48340617,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343272383,33.48340617,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343273183,30.84208617,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343273584,33.48342526,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343273783,30.84208617,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343273989,33.48342526,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343274190,33.48342526,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343274398,33.48191875,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343275487,33.48191875,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343276190,33.48196103,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343276382,33.48192861,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343276587,30.84208617,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343276790,33.48185036,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343277091,30.84208617,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343277294,5.28179498,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343277791,5.28160327,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343278191,5.27902729,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343278494,2.64208617,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343278692,5.27916758,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343279493,5.27868001,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343279690,5.27883932,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343281095,5.27852941,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343281291,2.64208617,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343281690,2.64208617,176.1,176.09,8.9465265]
["bitfinex-derivatives","SOLF0:USTF0",1748343281883,2.64208617,176.1,176.09,10.8501265]
["bitfinex-derivatives","SOLF0:USTF0",1748343283292,8.617e-05,176.1,176.09,10.8501265]
["bitfinex-derivatives","SOLF0:USTF0",1748343291395,8.617e-05,176.1,176.09,7.62045106]
["bitfinex-derivatives","SOLF0:USTF0",1748343295693,8.617e-05,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343299597,8.617e-05,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343300900,5.67648617,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343313099,8.2345624,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343313903,5.67648617,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343314103,8.23516138,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343314604,8.23517348,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343316311,8.23626078,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343316615,2.55986076,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343317208,2.56028389,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343319004,8.23668389,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343319411,2.56028389,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343319707,8.617e-05,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343319908,2.56051048,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343320109,2.56051048,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343320709,2.56062519,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343321116,2.56074066,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343322116,8.617e-05,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343325314,4.46e-05,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343325511,4.46e-05,176.12,176.11,8.90567544]
["bitfinex-derivatives","SOLF0:USTF0",1748343327115,4.46e-05,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343327820,4.46e-05,176.12,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343329423,5.6764,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343337327,8.23641509,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343337527,5.6764,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343337829,8.23641509,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343338526,5.6764,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343338722,8.23656807,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343339428,8.23666176,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343339625,5.6764,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343339821,8.23666176,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343340221,5.6764,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343340931,8.2367714,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343341130,5.6764,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343341523,5.6762,176.11,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343341724,2.5603976,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343342030,2.56040162,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343343123,8.23680162,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343344230,5.6764,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343344432,2.55853487,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343345433,2.55861708,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343345827,2.55867208,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343346634,8.23503642,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343347030,8.23503702,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343349235,8.23507141,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343349833,8.23507235,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343350837,8.23513169,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343351642,8.23455916,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343352740,8.23434632,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343353633,5.6764,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343353835,8.23427431,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343354339,8.23433473,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343355841,2.55793473,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343356238,2.55581304,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343356530,5.6758446,176.12,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343356732,2.55576797,176.11,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343356932,5.6758446,176.12,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343357135,2.55571345,176.11,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343357341,5.6758446,176.12,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343357540,2.55571344,176.11,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343357735,5.6758446,176.12,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343357936,2.55568827,176.11,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343358137,5.6758446,176.12,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343358337,2.55570356,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748343359236,2.55570832,176.11,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343359437,5.6758446,176.12,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343359635,2.55570832,176.11,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343359943,5.6758446,176.12,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343360245,2.55572638,176.11,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343360539,5.6758446,176.12,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343360742,2.55574945,176.11,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343360931,5.6758446,176.12,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343361135,2.55574945,176.11,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343361335,5.6758446,176.12,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343361539,2.55574945,176.11,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343361740,5.6758446,176.12,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343362045,2.55574945,176.11,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343362234,5.6758446,176.12,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343362429,2.55579749,176.11,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343362639,5.676,176.11,176.09,5.71675106]
["bitfinex-derivatives","SOLF0:USTF0",1748343362834,5.676,176.11,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343365847,5.6764,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343367542,2.55602237,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343367842,5.6762,176.11,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343369638,2.55648325,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343370749,2.55842325,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343371139,5.6762,176.11,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343371335,2.55839596,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343371841,8.23480436,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343372046,8.23483164,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343372248,8.23483224,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343372548,8.2348517,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343374553,2.55846924,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343376448,2.5584628,176.1,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343377838,2.5584628,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343378451,2.55845744,176.1,176.09,5.71685106]
["bitfinex-derivatives","SOLF0:USTF0",1748343378845,5.6759446,176.12,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748343379043,2.55838745,176.11,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748343379245,2.55839678,176.11,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748343379653,4.46e-05,176.12,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748343379852,2.55829805,176.11,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748343381145,2.55829805,176.11,176.09,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1748343381146,4.46e-05,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343381342,2.55807956,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343382146,4.46e-05,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343386648,2.55609843,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343387561,4.46e-05,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343387753,2.55591541,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343388257,4.46e-05,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343393257,2.55558896,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343393659,2.55560749,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343394054,4.46e-05,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343401865,4.46e-05,176.12,176.11,10.21915227]
["bitfinex-derivatives","SOLF0:USTF0",1748343402266,4.46e-05,176.12,176.11,8.90517349]
["bitfinex-derivatives","SOLF0:USTF0",1748343402667,4.46e-05,176.12,176.11,10.21665847]
["bitfinex-derivatives","SOLF0:USTF0",1748343406280,4.46e-05,176.12,176.11,8.90517349]
["bitfinex-derivatives","SOLF0:USTF0",1748343408680,4.46e-05,176.12,176.11,10.21489712]
["bitfinex-derivatives","SOLF0:USTF0",1748343408977,4.46e-05,176.12,176.11,8.90517349]
["bitfinex-derivatives","SOLF0:USTF0",1748343412580,40.64557349,176.21,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748343412789,2.54834576,176.2,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748343412978,40.64557349,176.21,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748343413181,8.22154576,176.2,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748343413380,5.6732,176.2,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748343413686,5.71672597,176.2,176.17,5.71542922]
["bitfinex-derivatives","SOLF0:USTF0",1748343414588,0.04352597,176.2,176.17,5.71542922]
["bitfinex-derivatives","SOLF0:USTF0",1748343415187,5.71672597,176.2,176.17,5.71542922]
["bitfinex-derivatives","SOLF0:USTF0",1748343415390,0.04352597,176.2,176.17,5.71542922]
["bitfinex-derivatives","SOLF0:USTF0",1748343415888,0.04352597,176.2,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748343417689,0.04352597,176.2,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748343421293,0.04352597,176.2,176.18,33.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748343421591,0.04352597,176.2,176.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1748343421892,0.04352597,176.2,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748343422095,5.71682597,176.2,176.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1748343422389,5.71682597,176.2,176.17,0.04142922]
["bitfinex-derivatives","SOLF0:USTF0",1748343422390,3.27269946,176.2,176.17,0.04142922]
["bitfinex-derivatives","SOLF0:USTF0",1748343422894,5.6736,176.19,176.17,0.04142922]
["bitfinex-derivatives","SOLF0:USTF0",1748343430005,11.44120736,176.18,176.17,0.04142922]
["bitfinex-derivatives","SOLF0:USTF0",1748343430309,15.28600736,176.18,176.17,0.04142922]
["bitfinex-derivatives","SOLF0:USTF0",1748343431403,15.28645791,176.18,176.17,0.04142922]
["bitfinex-derivatives","SOLF0:USTF0",1748343432203,12.74777349,176.18,176.17,0.04142922]
["bitfinex-derivatives","SOLF0:USTF0",1748343432502,15.28693677,176.18,176.17,0.04142922]
["bitfinex-derivatives","SOLF0:USTF0",1748343432894,12.74777349,176.18,176.17,0.04142922]
["bitfinex-derivatives","SOLF0:USTF0",1748343433094,15.28692878,176.18,176.17,0.04142922]
["bitfinex-derivatives","SOLF0:USTF0",1748343434290,12.74777349,176.18,176.17,0.04142922]
["bitfinex-derivatives","SOLF0:USTF0",1748343434696,15.28682998,176.18,176.17,0.04142922]
["bitfinex-derivatives","SOLF0:USTF0",1748343436803,5.6753,176.14,176.09,29.02891804]
["bitfinex-derivatives","SOLF0:USTF0",1748343437208,5.6753,176.14,176.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1748343437602,0.04209342,176.13,176.1,5.71299834]
["bitfinex-derivatives","SOLF0:USTF0",1748343438508,0.04209342,176.13,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343440304,0.04209342,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748343440505,2.86536745,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748343441107,2.86536745,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343441410,0.04209342,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343444010,0.04209342,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748343444210,2.8661196,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748343444905,2.8661196,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343445209,0.04209342,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343448105,0.04209342,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748343448412,2.86549312,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748343449205,0.04209342,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748343449405,2.86520918,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748343450409,2.86482622,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343450614,0.04209342,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343451507,0.04209342,176.13,176.1,0.03669834]
["bitfinex-derivatives","SOLF0:USTF0",1748343451714,0.04209342,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343451915,2.86462282,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343452617,2.86455128,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343452816,2.86442696,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343453810,2.86442696,176.13,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343454008,0.04209342,176.13,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343458116,5.6761,176.11,176.1,0.03669834]
["bitfinex-derivatives","SOLF0:USTF0",1748343458318,8.49822745,176.11,176.1,0.03669834]
["bitfinex-derivatives","SOLF0:USTF0",1748343458514,8.49822745,176.11,176.04,3.35331804]
["bitfinex-derivatives","SOLF0:USTF0",1748343458515,2.82212745,176.11,176.04,1.30891804]
["bitfinex-derivatives","SOLF0:USTF0",1748343458816,5.6772,176.08,176.04,6.98711804]
["bitfinex-derivatives","SOLF0:USTF0",1748343459005,2.82224089,176.07,176.03,1.30891804]
["bitfinex-derivatives","SOLF0:USTF0",1748343459208,2.82225865,176.06,176.01,1.30891804]
["bitfinex-derivatives","SOLF0:USTF0",1748343459414,5.6779,176.06,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748343459708,5.71545393,176.06,176.02,5.7182211]
["bitfinex-derivatives","SOLF0:USTF0",1748343459915,2.82250111,176.05,176.02,5.7182211]
["bitfinex-derivatives","SOLF0:USTF0",1748343460108,5.71545393,176.06,176.02,5.7182211]
["bitfinex-derivatives","SOLF0:USTF0",1748343460304,2.82234069,176.05,176.02,5.7182211]
["bitfinex-derivatives","SOLF0:USTF0",1748343460508,5.71545393,176.06,176.02,5.7182211]
["bitfinex-derivatives","SOLF0:USTF0",1748343460917,0.03755393,176.06,176.02,0.0392211]
["bitfinex-derivatives","SOLF0:USTF0",1748343462013,0.03755393,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343462609,0.03755393,176.06,176.02,0.0392211]
["bitfinex-derivatives","SOLF0:USTF0",1748343463113,0.03755393,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343463611,0.03755393,176.06,176.02,0.0392211]
["bitfinex-derivatives","SOLF0:USTF0",1748343464214,0.03755393,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343472615,0.03755393,176.06,176.02,0.0392211]
["bitfinex-derivatives","SOLF0:USTF0",1748343474028,0.03755393,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748343474419,0.03755393,176.06,176.02,0.0392211]
["bitfinex-derivatives","SOLF0:USTF0",1748343475426,0.03755393,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343475927,0.03755393,176.06,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748343478423,0.03755393,176.06,176.02,0.0392211]
["bitfinex-derivatives","SOLF0:USTF0",1748343478424,5.71535393,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748343478624,5.71535393,176.06,176.02,0.0392211]
["bitfinex-derivatives","SOLF0:USTF0",1748343478824,0.03755393,176.06,176.02,0.0392211]
["bitfinex-derivatives","SOLF0:USTF0",1748343480318,0.03755393,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343488550,2.85679542,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343488745,2.85691111,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343489447,2.85726291,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343490753,0.03755393,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343491358,2.85807105,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343492244,2.85825932,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343493053,2.85874826,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343493242,0.03755393,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343494952,2.85966676,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343495352,2.85969084,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343495658,2.86027061,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343495855,0.03755393,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343496458,2.86098622,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343496658,0.03755393,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343497446,2.86171641,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343498353,2.86304371,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343498555,0.03755393,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343498757,2.8629955,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343499150,2.86300695,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343499752,2.86437902,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343499958,8.54207902,176.06,176.02,0.0392211]
["bitfinex-derivatives","SOLF0:USTF0",1748343500159,2.82682509,176.05,176.02,0.0392211]
["bitfinex-derivatives","SOLF0:USTF0",1748343500364,2.82682509,176.04,176.02,0.0392211]
["bitfinex-derivatives","SOLF0:USTF0",1748343500556,5.6782,176.05,176.02,5.7182211]
["bitfinex-derivatives","SOLF0:USTF0",1748343500751,2.82646624,176.04,176.02,5.7182211]
["bitfinex-derivatives","SOLF0:USTF0",1748343500958,5.6782,176.05,176.02,5.7182211]
["bitfinex-derivatives","SOLF0:USTF0",1748343501157,2.82646243,176.04,176.02,5.7182211]
["bitfinex-derivatives","SOLF0:USTF0",1748343501451,2.82646243,176.03,176.02,5.7182211]
["bitfinex-derivatives","SOLF0:USTF0",1748343503256,2.83052927,176.03,176.02,5.7182211]
["bitfinex-derivatives","SOLF0:USTF0",1748343503463,2.83208129,176.03,176.02,5.7182211]
["bitfinex-derivatives","SOLF0:USTF0",1748343504054,2.83178056,176.03,176.02,5.7182211]
["bitfinex-derivatives","SOLF0:USTF0",1748343505058,8.94462742,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748343505262,2.83153517,176.05,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748343505560,2.83153517,176.04,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748343505761,8.94462742,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748343505964,2.83128224,176.05,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748343506157,2.83128224,176.04,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748343506358,2.83128067,176.04,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748343507161,2.83106392,176.04,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748343507359,2.83092151,176.04,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748343508367,2.83091547,176.04,176.02,0.0392211]
["bitfinex-derivatives","SOLF0:USTF0",1748343508657,2.83091547,176.03,176.02,0.0392211]
["bitfinex-derivatives","SOLF0:USTF0",1748343508862,2.83076539,176.03,176.02,0.0392211]
["bitfinex-derivatives","SOLF0:USTF0",1748343509254,2.83076539,176.03,176.02,1.34813914]
["bitfinex-derivatives","SOLF0:USTF0",1748343509255,2.83074754,176.03,176.02,1.34813914]
["bitfinex-derivatives","SOLF0:USTF0",1748343509459,0.03755393,176.06,176.02,1.34813914]
["bitfinex-derivatives","SOLF0:USTF0",1748343509665,2.78827899,176.05,176.02,1.34813914]
["bitfinex-derivatives","SOLF0:USTF0",1748343509865,0.03755393,176.06,176.02,1.34813914]
["bitfinex-derivatives","SOLF0:USTF0",1748343509866,2.78827899,176.04,176.02,1.34813914]
["bitfinex-derivatives","SOLF0:USTF0",1748343510068,0.03755393,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343510464,2.82585908,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343510661,0.03755393,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343510972,2.82580509,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343511168,0.03755393,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343511664,2.82578485,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343513168,0.03755393,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748343513356,28.2,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748343513668,8.90477349,176.13,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748343514169,5.6756,176.13,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748343514366,5.71208048,176.13,176.1,5.71465208]
["bitfinex-derivatives","SOLF0:USTF0",1748343514865,5.71208048,176.13,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748343515166,0.03648048,176.13,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748343516868,5.71198048,176.13,176.1,5.71455208]
["bitfinex-derivatives","SOLF0:USTF0",1748343523962,5.676,176.12,176.1,5.71455208]
["bitfinex-derivatives","SOLF0:USTF0",1748343525467,2.70800776,176.11,176.1,5.71455208]
["bitfinex-derivatives","SOLF0:USTF0",1748343525667,2.7078899,176.11,176.1,5.71455208]
["bitfinex-derivatives","SOLF0:USTF0",1748343527473,2.70716296,176.11,176.1,5.71455208]
["bitfinex-derivatives","SOLF0:USTF0",1748343528771,5.71208048,176.13,176.1,5.71455208]
["bitfinex-derivatives","SOLF0:USTF0",1748343528972,2.7068861,176.12,176.1,5.71455208]
["bitfinex-derivatives","SOLF0:USTF0",1748343529178,2.7068861,176.11,176.1,5.71455208]
["bitfinex-derivatives","SOLF0:USTF0",1748343529569,2.70664537,176.11,176.1,5.71455208]
["bitfinex-derivatives","SOLF0:USTF0",1748343531372,2.70640824,176.11,176.1,5.71455208]
["bitfinex-derivatives","SOLF0:USTF0",1748343532472,5.71208048,176.13,176.1,5.71455208]
["bitfinex-derivatives","SOLF0:USTF0",1748343532675,2.70602822,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748343532970,0.03648048,176.13,176.1,0.03825208]
["bitfinex-derivatives","SOLF0:USTF0",1748343533468,0.03648048,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343534974,2.74140576,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343535377,2.73936366,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343536475,2.73863127,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343536878,2.73853118,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343537974,2.73821852,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343539182,0.03648048,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343561395,2.74126843,176.13,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343561595,0.03648048,176.13,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343562298,0.03648048,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343562794,2.74148988,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343563099,0.03648048,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343566791,2.74205235,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343566993,2.74212475,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343567393,2.7424604,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343567798,2.74249251,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343567994,0.03648048,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343568193,2.74256373,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343568592,2.74283224,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343569105,2.74278417,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343569600,0.03648048,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343573794,2.74416476,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343574097,2.74423691,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343574293,0.03648048,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343574500,2.74465487,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343574900,2.74469496,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343575292,0.03648048,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343575707,2.74530011,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343576103,0.03648048,176.13,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343576401,2.70885745,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748343576999,2.70962356,176.12,176.1,5.71445208]
["bitfinex-derivatives","SOLF0:USTF0",1748343577203,2.70972896,176.11,176.1,5.71445208]
["bitfinex-derivatives","SOLF0:USTF0",1748343577404,0.03648048,176.13,176.1,5.71445208]
["bitfinex-derivatives","SOLF0:USTF0",1748343577806,2.71053948,176.12,176.1,5.71445208]
["bitfinex-derivatives","SOLF0:USTF0",1748343578101,2.71053948,176.11,176.1,5.71445208]
["bitfinex-derivatives","SOLF0:USTF0",1748343578704,2.71025055,176.11,176.1,5.71445208]
["bitfinex-derivatives","SOLF0:USTF0",1748343579009,5.6759,176.12,176.1,5.71445208]
["bitfinex-derivatives","SOLF0:USTF0",1748343579202,2.7100151,176.11,176.1,5.71445208]
["bitfinex-derivatives","SOLF0:USTF0",1748343579796,2.70997057,176.11,176.1,5.71445208]
["bitfinex-derivatives","SOLF0:USTF0",1748343580409,2.70974915,176.11,176.1,5.71445208]
["bitfinex-derivatives","SOLF0:USTF0",1748343581310,2.70951937,176.11,176.1,5.71445208]
["bitfinex-derivatives","SOLF0:USTF0",1748343581703,2.70949134,176.11,176.1,5.71445208]
["bitfinex-derivatives","SOLF0:USTF0",1748343581905,5.71208048,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343582211,2.7093245,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343582409,2.70931354,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343582612,5.71208048,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343582805,2.70930151,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343583411,0.03648048,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343583608,2.70913438,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343583808,0.03648048,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343584010,2.70913438,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343585016,2.7088109,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343585197,5.71198048,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343585403,2.7088109,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343585815,5.71198048,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343586012,0.03648048,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343586212,2.70863871,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343587020,5.71208048,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343587211,2.70857134,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343588212,0.03648048,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343588414,2.70837081,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343588907,2.70826813,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343589511,2.70822585,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343589910,5.71198048,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343590417,0.03648048,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748343590606,0.03648048,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343592015,2.7440756,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343592226,2.74396231,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343592518,2.74396232,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343592714,0.03648048,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343593117,2.74395472,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343594225,0.03648048,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748343600224,0.03648048,176.13,176.1,0.03825208]
["bitfinex-derivatives","SOLF0:USTF0",1748343600420,2.70760811,176.12,176.1,0.03825208]
["bitfinex-derivatives","SOLF0:USTF0",1748343600630,3.22917349,176.12,176.1,0.03825208]
["bitfinex-derivatives","SOLF0:USTF0",1748343600827,2.70829245,176.11,176.08,1.30296646]
["bitfinex-derivatives","SOLF0:USTF0",1748343601027,5.93748129,176.1,176.06,1.30296646]
["bitfinex-derivatives","SOLF0:USTF0",1748343601333,2.70791772,176.09,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748343601539,2.70802414,176.09,176.05,3.22917349]
["bitfinex-derivatives","SOLF0:USTF0",1748343601831,0.03703738,176.09,176.05,3.26707964]
["bitfinex-derivatives","SOLF0:USTF0",1748343602032,0.03703738,176.09,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748343602228,2.74507036,176.09,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748343603032,2.74552625,176.09,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748343603229,2.74494871,176.09,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748343603428,2.74494871,176.09,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748343603730,2.7079515,176.08,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748343603927,0.03703738,176.09,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748343604127,2.70795149,176.08,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748343604441,5.71383738,176.09,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748343604632,2.7079558,176.08,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748343604934,5.71383738,176.09,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748343605231,2.70766233,176.08,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748343605433,5.71383738,176.09,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748343605830,2.70766271,176.08,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748343606029,5.6771,176.08,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748343606227,2.70771633,176.07,176.05,5.71580615]
["bitfinex-derivatives","SOLF0:USTF0",1748343606433,2.70792082,176.06,176.05,5.71580615]
["bitfinex-derivatives","SOLF0:USTF0",1748343606633,2.70792082,176.06,176.05,0.03790615]
["bitfinex-derivatives","SOLF0:USTF0",1748343607033,2.70795,176.06,176.05,0.03790615]
["bitfinex-derivatives","SOLF0:USTF0",1748343607428,2.70795,176.06,176.05,5.71570615]
["bitfinex-derivatives","SOLF0:USTF0",1748343607429,2.70631271,176.06,176.05,5.71570615]
["bitfinex-derivatives","SOLF0:USTF0",1748343607634,2.70631271,176.06,176.05,0.03790615]
["bitfinex-derivatives","SOLF0:USTF0",1748343607635,2.70631643,176.06,176.05,0.03790615]
["bitfinex-derivatives","SOLF0:USTF0",1748343607833,7.34141087,176.09,176.05,0.03790615]
["bitfinex-derivatives","SOLF0:USTF0",1748343608036,2.70632899,176.08,176.05,0.03790615]
["bitfinex-derivatives","SOLF0:USTF0",1748343608237,2.70632899,176.07,176.05,0.03790615]
["bitfinex-derivatives","SOLF0:USTF0",1748343608442,2.70632899,176.06,176.05,0.03790615]
["bitfinex-derivatives","SOLF0:USTF0",1748343608641,2.70626293,176.06,176.05,0.03790615]
["bitfinex-derivatives","SOLF0:USTF0",1748343608839,5.6775,176.07,176.05,0.03790615]
["bitfinex-derivatives","SOLF0:USTF0",1748343609029,2.70625091,176.06,176.05,0.03790615]
["bitfinex-derivatives","SOLF0:USTF0",1748343609437,8.38276026,176.06,176.05,0.03790615]
["bitfinex-derivatives","SOLF0:USTF0",1748343609730,2.70523045,176.06,175.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748343609933,2.70535772,176.05,175.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748343610139,3.22917349,176.07,175.99,3.22917349]
["bitfinex-derivatives","SOLF0:USTF0",1748343610330,4.0752,176.09,175.99,3.22917349]
["bitfinex-derivatives","SOLF0:USTF0",1748343610529,4.0752,176.09,176.01,3.22917349]
["bitfinex-derivatives","SOLF0:USTF0",1748343610530,35.42437349,176.09,176.01,3.22917349]
["bitfinex-derivatives","SOLF0:USTF0",1748343610734,0.04047342,176.07,176.03,3.27029419]
["bitfinex-derivatives","SOLF0:USTF0",1748343611135,0.04047342,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748343611343,0.04047342,176.07,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343611943,3.26964691,176.07,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343612337,2.70515041,176.06,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343612634,2.70515438,176.05,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343612841,2.70332779,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343613339,5.6781,176.05,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343614240,5.6781,176.05,176.03,5.7198207]
["bitfinex-derivatives","SOLF0:USTF0",1748343614448,5.6779,176.06,176.03,5.7198207]
["bitfinex-derivatives","SOLF0:USTF0",1748343614639,3.26964691,176.07,176.03,5.7198207]
["bitfinex-derivatives","SOLF0:USTF0",1748343614843,2.70891436,176.06,176.03,5.7198207]
["bitfinex-derivatives","SOLF0:USTF0",1748343615040,2.70891436,176.05,176.03,5.7198207]
["bitfinex-derivatives","SOLF0:USTF0",1748343615238,3.26964691,176.07,176.03,5.7198207]
["bitfinex-derivatives","SOLF0:USTF0",1748343615435,2.70891436,176.06,176.03,5.7198207]
["bitfinex-derivatives","SOLF0:USTF0",1748343615638,2.7079017,176.05,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343615837,3.26964691,176.07,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343616039,8.3858017,176.06,176.03,5.7195207]
["bitfinex-derivatives","SOLF0:USTF0",1748343616348,5.6779,176.06,176.03,5.7195207]
["bitfinex-derivatives","SOLF0:USTF0",1748343616647,0.04047342,176.07,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748343616843,2.70345271,176.06,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748343617150,0.04047342,176.07,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748343617341,2.70286624,176.06,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748343618250,0.04047342,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748343619148,2.74337134,176.07,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748343619346,0.04047342,176.07,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748343619548,2.70300802,176.06,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748343619744,5.71807342,176.07,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343620050,2.70301603,176.06,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343620253,5.71807342,176.07,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343620441,5.71807342,176.07,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343620846,8.38093529,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343621050,5.6778,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748343621346,8.38164339,176.05,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343621548,2.70280752,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343621855,2.70280752,176.04,176.03,5.7198207]
["bitfinex-derivatives","SOLF0:USTF0",1748343622554,5.6784,176.05,176.03,5.7198207]
["bitfinex-derivatives","SOLF0:USTF0",1748343622851,2.70280047,176.04,176.03,5.7198207]
["bitfinex-derivatives","SOLF0:USTF0",1748343623046,2.70190901,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343623449,5.6784,176.05,176.03,5.7196207]
["bitfinex-derivatives","SOLF0:USTF0",1748343623648,2.70190901,176.04,176.03,5.7196207]
["bitfinex-derivatives","SOLF0:USTF0",1748343624055,5.6784,176.05,176.03,5.7196207]
["bitfinex-derivatives","SOLF0:USTF0",1748343624250,5.6784,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343626247,11.60872205,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343626450,11.60872198,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343626651,39.72872198,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343627049,39.72822054,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343627249,37.02757349,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343628346,39.72828131,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343628551,37.02757349,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343628753,39.72828131,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343628950,39.72833728,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343629255,37.02757349,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343629646,39.7283121,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343629854,37.02757349,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343630549,36.49913861,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343631055,36.49914261,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343631256,36.49893629,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343632851,36.4991008,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343633051,33.7984,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343633659,36.4991008,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343633952,33.7984,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343634155,36.49950132,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343634458,33.7984,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343634659,36.49950132,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343634956,33.7984,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343635150,37.02757349,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343635355,2.70109932,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343635656,2.70105,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343636360,11.60861315,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343636554,8.90757349,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343636963,11.60868573,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343637155,14.30896016,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343637355,14.30897324,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343637661,14.30897264,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343637954,11.60871669,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343638464,14.30893739,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343639262,14.31112788,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343640555,14.31470781,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343641254,11.60871669,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343641455,14.31442118,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343642650,11.60871669,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343642851,14.31438712,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343643062,11.60871669,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343643263,14.31440055,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343644162,14.31438543,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343644372,8.3795432,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343644659,14.31438603,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343645067,14.3143965,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343645463,11.60871669,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343646061,14.31576761,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343646566,14.31575558,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343646774,11.60871669,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343647169,14.31575618,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343647468,14.31576821,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343648366,14.31729234,176.04,176.03,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1748343648768,8.63911932,176.04,175.95,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1748343648969,3.22917349,176.0,175.95,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1748343649279,5.6804,175.98,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748343649466,2.7091529,175.97,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748343649869,2.70918894,175.97,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748343650070,0.0393721,175.98,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748343650272,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343650661,0.0393721,175.98,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343650866,2.71100232,175.97,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343651376,0.0393721,175.98,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343651670,2.71099563,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748343651876,0.0393721,175.98,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343652071,2.71099563,175.97,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343652266,2.71099563,175.96,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343652474,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343652673,2.74908103,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343654278,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343654579,2.7484083,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343656077,2.74744823,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343657981,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343658372,2.74699222,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343658574,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343659670,2.74700776,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343659879,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343660273,2.74700776,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343660473,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343660876,2.74716561,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343661184,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343663186,2.74861138,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343663483,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343664779,2.74856094,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343664980,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343665185,2.74851275,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343665785,2.74851309,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343665984,2.74854733,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343666186,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343666381,2.74854733,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343666583,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343668085,2.77523733,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343668288,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343668473,2.77526575,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343668981,2.77541295,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343669175,2.77560555,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343669884,2.77560961,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343671184,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343675183,2.77665131,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343675575,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343675781,2.7766507,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343675983,2.7766699,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343676888,2.77686845,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343677189,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343677390,2.77685951,175.98,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748343677588,2.73748741,175.97,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748343677888,2.73748741,175.97,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343678083,2.73748741,175.96,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343678285,2.73809465,175.96,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343678491,2.73723147,175.96,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343678692,2.73723147,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343679293,2.73700538,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343679687,2.73651278,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343680285,2.73658179,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343680790,8.94904559,175.98,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343681193,2.73606874,175.97,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343681392,2.73606874,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343681590,2.7363578,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343682485,2.73638622,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343683195,2.73605085,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343683690,8.94894559,175.98,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343683891,2.742079,175.97,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343684086,2.742079,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343684487,8.94894559,175.98,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343684691,2.74209121,175.97,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343684894,2.74209121,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343685689,2.74174821,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343685892,2.74164246,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343686087,3.26854559,175.98,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343686290,2.74164244,175.97,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343686592,5.6808,175.97,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343686893,2.74165058,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343687097,5.6808,175.97,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343687491,2.74202022,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343687696,5.6808,175.97,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343687997,2.74201615,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343688195,5.6808,175.97,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343688701,2.74231399,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343688891,2.74281526,175.96,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343689098,5.6808,175.97,175.95,5.71868741]
["bitfinex-derivatives","SOLF0:USTF0",1748343689302,5.6808,175.97,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343689597,2.74289537,175.96,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343689903,5.6808,175.97,175.95,5.71858741]
["bitfinex-derivatives","SOLF0:USTF0",1748343690199,2.74361433,175.96,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343690495,2.74361433,175.96,175.95,5.71838741]
["bitfinex-derivatives","SOLF0:USTF0",1748343690496,2.74363108,175.96,175.95,5.71838741]
["bitfinex-derivatives","SOLF0:USTF0",1748343690700,3.26854559,175.98,175.95,5.71838741]
["bitfinex-derivatives","SOLF0:USTF0",1748343691093,2.74351793,175.97,175.95,5.71838741]
["bitfinex-derivatives","SOLF0:USTF0",1748343691291,5.6807,175.97,175.95,5.71838741]
["bitfinex-derivatives","SOLF0:USTF0",1748343691499,2.74362148,175.96,175.95,5.71838741]
["bitfinex-derivatives","SOLF0:USTF0",1748343692500,2.7434452,175.96,175.95,5.71838741]
["bitfinex-derivatives","SOLF0:USTF0",1748343693005,0.0393721,175.98,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748343693403,2.74432077,175.97,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748343694198,2.74432077,175.97,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343694402,2.74432077,175.96,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343694607,5.7198721,175.98,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343694905,2.74447936,175.97,175.95,5.71838741]
["bitfinex-derivatives","SOLF0:USTF0",1748343695202,5.7198721,175.98,175.95,5.71838741]
["bitfinex-derivatives","SOLF0:USTF0",1748343695203,2.74447956,175.96,175.95,5.71838741]
["bitfinex-derivatives","SOLF0:USTF0",1748343695402,2.74441505,175.96,175.95,0.03738741]
["bitfinex-derivatives","SOLF0:USTF0",1748343696208,0.0393721,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343696407,2.78371325,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343696597,2.78345804,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343696801,5.804e-05,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343697101,2.7011432,176.04,175.96,3.22917349]
["bitfinex-derivatives","SOLF0:USTF0",1748343697300,2.7011432,176.04,175.97,113.0127]
["bitfinex-derivatives","SOLF0:USTF0",1748343697500,2.7011432,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748343698102,2.7011432,176.04,176.02,5.71735015]
["bitfinex-derivatives","SOLF0:USTF0",1748343698298,2.7011432,176.04,176.02,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1748343698704,5.93031669,176.04,176.02,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1748343699095,5.6787,176.03,176.02,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1748343706403,8.90787349,176.03,176.02,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1748343709509,11.57485939,176.03,176.02,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1748343709710,8.90787349,176.03,176.02,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1748343712008,11.57443615,176.03,176.02,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1748343712211,8.90787349,176.03,176.02,0.03845015]
["bitfinex-derivatives","SOLF0:USTF0",1748343712605,5.68,175.99,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748343712803,2.66664202,175.98,175.93,3.22917349]
["bitfinex-derivatives","SOLF0:USTF0",1748343713004,5.68,175.99,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748343713205,2.66664202,175.98,175.93,3.22917349]
["bitfinex-derivatives","SOLF0:USTF0",1748343713403,5.68,175.99,175.93,3.22917349]
["bitfinex-derivatives","SOLF0:USTF0",1748343713611,2.70856212,175.98,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343713810,0.04192071,175.98,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343715014,5.72222071,175.98,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343715713,0.04192071,175.98,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343717918,0.04192071,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343718120,2.7089404,175.98,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343718313,5.72222071,175.98,175.95,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748343718920,5.72222071,175.98,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343719220,2.66707077,175.97,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343719521,5.72222071,175.98,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343719821,2.66708295,175.97,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343720022,5.72222071,175.98,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343720221,2.66727012,175.97,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343720518,5.6807,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748343720825,0.04192071,175.98,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748343721017,2.66761878,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748343721322,5.72252071,175.98,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748343721521,2.66752532,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748343721722,5.72252071,175.98,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748343722726,5.6808,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748343722925,0.04192071,175.98,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343722926,3.2710942,175.98,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343723223,2.66744232,175.97,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343723424,5.6809,175.96,175.94,5.71952846]
["bitfinex-derivatives","SOLF0:USTF0",1748343723623,2.66740436,175.95,175.94,5.71952846]
["bitfinex-derivatives","SOLF0:USTF0",1748343723823,2.66740497,175.95,175.94,5.71952846]
["bitfinex-derivatives","SOLF0:USTF0",1748343724018,2.66741792,175.95,175.94,5.71952846]
["bitfinex-derivatives","SOLF0:USTF0",1748343724225,5.6807,175.97,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748343724525,2.6673709,175.96,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343724726,5.6811,175.96,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343725127,2.66737801,175.95,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343725329,2.66736582,175.95,175.94,5.71962846]
["bitfinex-derivatives","SOLF0:USTF0",1748343725517,5.6811,175.96,175.94,5.71962846]
["bitfinex-derivatives","SOLF0:USTF0",1748343725715,5.6807,175.97,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343726426,2.66739841,175.96,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343726725,5.6807,175.97,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343727319,2.66725682,175.96,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343727518,5.6807,175.97,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343727725,2.66724464,175.96,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343727923,2.66725382,175.95,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343728123,2.66725385,175.95,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343728425,2.66721326,175.95,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343729222,2.66721326,175.95,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343729524,0.04192071,175.98,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343729726,0.04192071,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343729920,2.70892417,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343730314,0.04192071,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343730516,2.70974919,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343730724,0.04192071,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343730923,2.70950559,175.98,175.95,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748343731120,0.04192071,175.98,175.95,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748343731821,2.66807358,175.97,175.96,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343732022,2.66808069,175.97,175.96,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343732230,0.04192071,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343732433,2.71018383,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343733232,2.71093419,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343733430,2.7111469,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343733727,2.71114681,175.98,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343733928,2.6692261,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343735118,2.6692261,175.97,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748343735324,2.6692261,175.96,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343735632,2.66946528,175.95,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343736129,5.6806,175.97,175.94,5.71962846]
["bitfinex-derivatives","SOLF0:USTF0",1748343736327,2.66947951,175.96,175.94,5.71962846]
["bitfinex-derivatives","SOLF0:USTF0",1748343736526,2.66947951,175.95,175.94,5.71962846]
["bitfinex-derivatives","SOLF0:USTF0",1748343736831,2.66948357,175.95,175.94,5.71962846]
["bitfinex-derivatives","SOLF0:USTF0",1748343737333,2.66956546,175.95,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343737534,5.6809,175.96,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343737732,2.66992407,175.95,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343738034,5.6809,175.96,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343738232,5.6809,175.96,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343738426,0.04192071,175.98,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343738427,2.66993106,175.95,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343738623,2.6699274,175.95,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343739033,5.6807,175.97,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343739231,2.6697513,175.96,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343739434,2.66975841,175.95,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343739728,5.6807,175.97,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343739937,2.66987411,175.96,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343740235,2.66987411,175.95,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343740935,2.6699488,175.95,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343741232,2.66994934,175.95,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343741627,2.66957537,175.95,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343742630,33.6807,175.97,175.94,5.71982846]
["bitfinex-derivatives","SOLF0:USTF0",1748343742935,2.66942466,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748343743141,33.6807,175.97,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343743429,33.6807,175.97,175.94,5.71952846]
["bitfinex-derivatives","SOLF0:USTF0",1748343743936,33.6807,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748343744236,2.67038841,175.96,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343744428,2.67038841,175.95,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343744737,33.6807,175.97,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343745042,8.35140061,175.96,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343745229,2.67042907,175.95,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343745537,2.67023898,175.95,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343746033,2.67063485,175.95,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343746426,2.67031347,175.95,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343746629,5.681,175.96,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343747429,2.67051246,175.95,175.94,5.71962846]
["bitfinex-derivatives","SOLF0:USTF0",1748343748932,2.67031387,175.95,175.94,5.71962846]
["bitfinex-derivatives","SOLF0:USTF0",1748343749326,33.6807,175.97,175.94,5.71962846]
["bitfinex-derivatives","SOLF0:USTF0",1748343749835,2.67030575,175.96,175.94,5.71962846]
["bitfinex-derivatives","SOLF0:USTF0",1748343750038,2.67030575,175.95,175.94,5.71962846]
["bitfinex-derivatives","SOLF0:USTF0",1748343750740,33.6807,175.97,175.94,5.71962846]
["bitfinex-derivatives","SOLF0:USTF0",1748343751137,33.6807,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748343751345,0.04192071,175.98,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343751640,0.04192071,175.98,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748343751839,0.04192071,175.98,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343752238,2.66876562,175.97,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343752439,2.66876562,175.96,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343752638,0.04192071,175.98,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343752842,2.66896606,175.97,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343753042,2.66896606,175.96,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343753243,0.04192071,175.98,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343753440,2.6692433,175.97,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343753639,2.6692433,175.96,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343753838,0.04192071,175.98,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343754041,2.66905357,175.97,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343754243,2.66905357,175.96,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343754544,2.66903677,175.95,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343755133,0.04192071,175.98,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343755640,2.66917415,175.97,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343755835,2.66917415,175.96,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343756040,5.72222071,175.98,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343756241,2.66932232,175.97,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343756546,2.66957912,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748343757142,5.72222071,175.98,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343757336,2.66972094,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343757537,2.66973696,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343758055,2.66971698,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343758439,2.66953506,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343758640,5.72222071,175.98,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343759147,2.6698261,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343759450,5.72222071,175.98,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343759745,2.66998208,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343760145,5.72222071,175.98,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343760345,2.6699657,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343760551,5.72222071,175.98,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343761549,2.670168,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343761949,5.72222071,175.98,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343762149,2.66984494,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343762947,2.67079523,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748343763253,0.04192071,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343763451,0.04192071,175.98,175.94,0.03822846]
["bitfinex-derivatives","SOLF0:USTF0",1748343763754,2.67098558,175.97,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748343764050,2.67098558,175.96,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748343764447,5.72242071,175.98,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748343764752,2.67107513,175.97,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748343765053,2.67107513,175.96,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748343765850,5.72242071,175.98,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748343766040,2.67104767,175.97,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748343766355,2.67108149,175.96,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748343766747,5.72242071,175.98,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748343766945,2.67104548,175.97,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748343767149,2.67104548,175.96,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748343767950,5.72242071,175.98,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748343768155,2.6708951,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748343768353,5.72242071,175.98,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748343768551,0.04192071,175.98,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748343768750,2.67107662,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748343769058,2.67127445,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748343769353,5.72232071,175.98,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748343769748,2.67129333,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748343769945,0.04192071,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748343771557,27.94,176.04,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748343772254,27.94,176.04,175.95,5.82485276]
["bitfinex-derivatives","SOLF0:USTF0",1748343772255,3.23301874,176.03,175.96,1.30493942]
["bitfinex-derivatives","SOLF0:USTF0",1748343772460,3.23301874,176.01,175.95,1.94615276]
["bitfinex-derivatives","SOLF0:USTF0",1748343772651,3.23301874,176.01,175.93,1.30493942]
["bitfinex-derivatives","SOLF0:USTF0",1748343772652,3.26948364,176.01,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343773064,2.67158031,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343773258,3.26948364,176.01,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343773457,2.67124387,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343773660,5.6801,175.99,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343773853,2.67141236,175.98,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343774056,2.67153598,175.98,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343774361,5.6799,176.0,175.97,5.72399185]
["bitfinex-derivatives","SOLF0:USTF0",1748343774960,2.67153294,175.99,175.97,5.72399185]
["bitfinex-derivatives","SOLF0:USTF0",1748343775153,2.67153294,175.98,175.97,5.72399185]
["bitfinex-derivatives","SOLF0:USTF0",1748343775763,5.7158649,176.01,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748343775958,2.67145011,176.0,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748343776163,5.7158649,176.01,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748343776367,2.67173147,176.0,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748343776665,2.67172447,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748343776965,5.7158649,176.01,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748343777169,2.67117373,176.0,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748343777364,5.7158649,176.01,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748343777559,0.0364649,176.01,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343777760,2.67130505,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343777964,2.67130505,175.99,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343778161,0.0364649,176.01,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343778557,2.67164886,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343778764,2.67164886,175.99,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343778963,0.0364649,176.01,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343779172,2.6717168,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343779463,0.0364649,176.01,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748343779862,2.67040302,176.0,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748343780257,0.0364649,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343780566,2.70675644,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343781173,2.70493293,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343781975,0.0364649,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343782175,2.70502554,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343782379,2.70502554,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343782583,2.66741575,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343783470,2.66679647,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343783868,2.66679292,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343784471,0.0364649,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343784679,2.66640569,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343785079,0.0364649,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343785277,2.6664053,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343785681,2.66618272,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343786078,5.7157649,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343786383,2.66613924,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343787069,2.66612327,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343787273,0.0364649,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343787771,2.66607792,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343787973,0.0364649,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343788379,5.7157649,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343788781,2.6660893,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343788981,5.7157649,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748343789681,5.68,175.99,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343790479,5.6798,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343790675,2.67634326,175.99,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343790986,2.67634734,175.98,175.97,5.72399185]
["bitfinex-derivatives","SOLF0:USTF0",1748343791187,5.6798,176.0,175.97,5.72399185]
["bitfinex-derivatives","SOLF0:USTF0",1748343791481,2.67665661,175.99,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343791686,5.6798,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343791982,2.67665571,175.99,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343792187,5.6798,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343792885,2.67695475,175.99,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343793085,5.6798,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343793687,2.67745538,175.99,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343793888,5.6798,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343794691,2.67745538,175.99,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343794892,2.67745538,175.98,175.97,5.72419185]
["bitfinex-derivatives","SOLF0:USTF0",1748343795291,5.6798,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343795492,2.68585774,175.99,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343795789,2.68585774,175.98,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343796191,5.6798,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343796389,2.68587883,175.99,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343796586,5.6798,176.0,175.97,5.72419185]
["bitfinex-derivatives","SOLF0:USTF0",1748343796587,2.68587883,175.98,175.97,5.72419185]
["bitfinex-derivatives","SOLF0:USTF0",1748343796781,5.6798,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343796989,2.68998598,175.99,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343797181,2.68998598,175.98,175.97,5.72419185]
["bitfinex-derivatives","SOLF0:USTF0",1748343797494,2.68999929,175.98,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343797696,2.69016925,175.98,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343798195,5.6798,176.0,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748343798493,2.690068,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748343799087,27.9964649,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343799289,2.72675425,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343799496,0.0364649,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343799794,2.72635315,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343800591,2.68410193,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343801103,0.0364649,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343801898,2.68406448,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343802097,0.0364649,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343802693,2.67969204,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343802894,0.0364649,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343803201,2.67972155,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343803399,0.0364649,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343804112,2.67971338,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343804394,0.0364649,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343804899,0.0364649,176.01,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343805289,2.64328919,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343805493,5.7158649,176.01,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748343805695,2.64325814,176.0,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748343805999,5.7158649,176.01,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748343806394,2.64327103,176.0,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748343806600,5.7158649,176.01,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748343806808,2.64325525,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343806996,5.7158649,176.01,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343807203,5.6796,176.0,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343807703,2.64303707,175.99,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748343808103,2.64334182,175.99,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343808404,0.0364649,176.01,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343808699,5.6798,176.0,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343808892,2.64134481,175.99,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343809098,2.64134481,175.98,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343809307,5.6798,176.0,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343809806,2.64165978,175.99,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343810002,2.64165978,175.98,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343810199,2.64225791,175.98,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343810400,5.6798,176.0,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343810799,2.64226809,175.99,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343810998,2.64226809,175.98,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343811201,2.64304696,175.98,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343811605,2.6431821,175.98,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343812200,2.6431667,175.98,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343813610,2.6441595,175.98,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343813794,2.64415862,175.98,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343814397,5.6798,176.0,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343814799,2.64415774,175.99,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343815002,2.64415774,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343816001,5.28843033,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343816207,2.64415774,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343816798,5.28855398,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343817000,2.64415774,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343817204,5.28855398,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343817404,2.64415774,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343817605,5.28855398,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343817801,2.64415774,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343818002,5.28856976,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343818208,2.64415774,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343818710,5.28857122,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343818900,2.64415774,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343819508,5.2884619,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343819699,5.28844348,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343820211,2.64415774,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343820408,5.28844348,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343820607,2.64415774,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343820809,5.28844348,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343821104,2.64415774,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343822813,5.28831353,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343823002,2.64415774,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343823511,7.93239734,175.99,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343823706,5.28824769,175.99,175.97,5.72409185]
["bitfinex-derivatives","SOLF0:USTF0",1748343824106,2.64414175,175.98,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343824302,10.96834769,175.99,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343824613,2.64403004,175.98,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343825109,8.32330904,175.98,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343825311,5.6803,175.98,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343825515,8.3233089,175.98,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343825714,5.6803,175.98,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343826816,8.32352945,175.98,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343827317,2.64297817,175.98,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343827611,5.28824769,175.99,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343827813,2.64328511,175.98,175.97,0.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1748343828017,5.28824769,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343828214,7.9315328,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343828417,5.28824769,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343836321,4.769e-05,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748343836519,4.769e-05,175.99,175.98,10.21782568]
["bitfinex-derivatives","SOLF0:USTF0",1748343837016,4.769e-05,175.99,175.98,8.91219032]
["bitfinex-derivatives","SOLF0:USTF0",1748343837415,4.769e-05,175.99,175.98,10.21782568]
["bitfinex-derivatives","SOLF0:USTF0",1748343837617,0.0364649,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343837618,1.259e-05,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748343837818,1.259e-05,176.01,176.0,145.65149032]
["bitfinex-derivatives","SOLF0:USTF0",1748343838815,1.259e-05,176.01,176.0,146.95536157]
["bitfinex-derivatives","SOLF0:USTF0",1748343840022,1.259e-05,176.01,176.0,143.72347125]
["bitfinex-derivatives","SOLF0:USTF0",1748343840618,1.259e-05,176.01,176.0,142.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748343846427,1.259e-05,176.01,176.0,143.72347125]
["bitfinex-derivatives","SOLF0:USTF0",1748343846727,1.259e-05,176.01,176.0,142.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748343847530,1.259e-05,176.01,176.0,143.72347125]
["bitfinex-derivatives","SOLF0:USTF0",1748343853338,11.3472,176.19,176.0,155.08387125]
["bitfinex-derivatives","SOLF0:USTF0",1748343853548,2.49484558,176.17,176.03,5.04744777]
["bitfinex-derivatives","SOLF0:USTF0",1748343853737,518.56,176.18,176.04,31.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748343853934,8.16885097,176.17,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748343854138,5.6743,176.17,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748343854338,5.71559971,176.17,176.13,5.71863211]
["bitfinex-derivatives","SOLF0:USTF0",1748343854846,5.6745,176.16,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343855046,0.04129971,176.17,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343855441,0.04129971,176.17,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748343862942,0.04129971,176.17,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748343864152,0.04129971,176.17,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343864153,28.00129971,176.17,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343864459,31.74689971,176.17,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343864656,5.6747,176.16,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343866058,31.74689971,176.17,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343866359,1.9107,176.16,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343866547,5.675,176.15,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343867856,7.5853,176.16,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343869157,7.5853,176.16,176.13,5.71873211]
["bitfinex-derivatives","SOLF0:USTF0",1748343870753,1.9107,176.16,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343870956,27.96,176.16,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343871263,3.78689971,176.17,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343871557,31.74689971,176.17,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343871962,31.74689971,176.17,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748343874263,37.42109971,176.17,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748343874662,2.71397977,176.16,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748343874859,31.74689971,176.17,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748343875055,2.71397977,176.16,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748343875261,31.74689971,176.17,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748343875459,34.46084395,176.17,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343875654,2.71394424,176.16,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343875956,31.74689971,176.17,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343876159,2.71380161,176.16,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343876359,2.71380161,176.15,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343876565,31.74689971,176.17,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748343877367,2.71378936,176.16,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748343877564,31.74689971,176.17,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748343878569,31.74689971,176.17,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748343879562,2.71379812,176.16,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748343879769,37.42119971,176.17,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748343879961,37.42119971,176.17,176.13,5.71873211]
["bitfinex-derivatives","SOLF0:USTF0",1748343880164,31.74689971,176.17,176.13,5.71873211]
["bitfinex-derivatives","SOLF0:USTF0",1748343880362,5.6745,176.16,176.13,5.71873211]
["bitfinex-derivatives","SOLF0:USTF0",1748343880962,2.7200165,176.15,176.13,5.71873211]
["bitfinex-derivatives","SOLF0:USTF0",1748343881164,5.6745,176.16,176.13,5.71873211]
["bitfinex-derivatives","SOLF0:USTF0",1748343881665,31.74689971,176.17,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748343881666,37.42109971,176.17,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748343882065,31.74689971,176.17,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748343882667,5.6745,176.16,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748343882874,2.72013087,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748343883370,2.71632709,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748343883772,37.42119971,176.17,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343883773,31.74689971,176.17,176.13,5.71873211]
["bitfinex-derivatives","SOLF0:USTF0",1748343884067,31.74689971,176.17,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343884068,8.39119072,176.16,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343884263,31.74689971,176.17,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343884461,5.675,176.15,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343884667,2.71640539,176.14,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343884973,5.675,176.15,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343885161,8.39150947,176.14,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343885365,5.6751,176.14,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343885973,8.39159779,176.14,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343886168,8.39159798,176.14,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343886373,5.6751,176.14,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343886967,8.39161022,176.14,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343887171,5.6751,176.14,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343887669,5.6749,176.15,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343887974,2.71650614,176.14,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343888275,5.6749,176.15,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343888669,2.71635634,176.14,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343889075,5.6749,176.15,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343889967,2.71637266,176.14,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343890168,5.6749,176.15,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343890670,2.71636858,176.14,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343890869,5.6751,176.14,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343891069,8.39146858,176.14,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343891275,5.6751,176.14,176.13,0.04343211]
["bitfinex-derivatives","SOLF0:USTF0",1748343891473,36.79434748,176.17,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748343891769,27.88,176.16,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748343891977,5.6764,176.11,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748343892177,27.88,176.1,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748343892365,2.71700878,176.09,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748343892570,27.88,176.1,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748343893470,2.71709947,176.09,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748343893662,27.88,176.1,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748343893863,2.71710355,176.09,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748343894069,27.88,176.1,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748343895072,2.71709478,176.09,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748343895377,33.5564,176.1,176.07,5.7139266]
["bitfinex-derivatives","SOLF0:USTF0",1748343895768,2.71709478,176.09,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748343895974,33.5564,176.1,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343896176,2.71720725,176.09,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343896563,2.71720725,176.09,176.07,5.7138266]
["bitfinex-derivatives","SOLF0:USTF0",1748343896774,27.88,176.1,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343897973,33.5566,176.1,176.07,5.7138266]
["bitfinex-derivatives","SOLF0:USTF0",1748343899474,2.71710641,176.09,176.07,5.7138266]
["bitfinex-derivatives","SOLF0:USTF0",1748343899674,33.5566,176.1,176.07,5.7138266]
["bitfinex-derivatives","SOLF0:USTF0",1748343899875,2.70927727,176.09,176.07,5.7138266]
["bitfinex-derivatives","SOLF0:USTF0",1748343900072,33.5566,176.1,176.07,5.7138266]
["bitfinex-derivatives","SOLF0:USTF0",1748343900272,5.6769,176.09,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343900469,27.88,176.1,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343900674,2.7094686,176.09,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343900876,5.6771,176.08,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343901479,8.38657918,176.08,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343901775,29.9318,176.1,176.07,5.7140266]
["bitfinex-derivatives","SOLF0:USTF0",1748343901776,5.6768,176.09,176.07,5.7140266]
["bitfinex-derivatives","SOLF0:USTF0",1748343902281,2.70935777,176.08,176.07,5.7140266]
["bitfinex-derivatives","SOLF0:USTF0",1748343902574,2.70934665,176.08,176.07,5.7140266]
["bitfinex-derivatives","SOLF0:USTF0",1748343902782,5.6768,176.09,176.07,5.7140266]
["bitfinex-derivatives","SOLF0:USTF0",1748343902783,5.6768,176.09,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343902971,2.70934258,176.08,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343903172,5.6768,176.09,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343903380,2.70934258,176.08,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343903582,5.6768,176.09,176.07,5.7140266]
["bitfinex-derivatives","SOLF0:USTF0",1748343903773,2.70934258,176.08,176.07,5.7140266]
["bitfinex-derivatives","SOLF0:USTF0",1748343904280,2.70954969,176.08,176.07,5.7140266]
["bitfinex-derivatives","SOLF0:USTF0",1748343904769,5.6768,176.09,176.07,5.7140266]
["bitfinex-derivatives","SOLF0:USTF0",1748343904973,2.70954969,176.08,176.07,5.7140266]
["bitfinex-derivatives","SOLF0:USTF0",1748343905281,2.70953149,176.08,176.07,5.7140266]
["bitfinex-derivatives","SOLF0:USTF0",1748343905477,2.70948265,176.08,176.07,5.7140266]
["bitfinex-derivatives","SOLF0:USTF0",1748343905680,5.6768,176.09,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343905875,2.70948291,176.08,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343906080,5.6768,176.09,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343906277,2.0518,176.1,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343906480,27.9,176.08,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343907073,0.04298298,176.11,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748343907074,27.9,176.09,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748343907985,27.9,176.09,176.07,5.7138266]
["bitfinex-derivatives","SOLF0:USTF0",1748343909188,27.9,176.09,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748343910395,2.7094212,176.09,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343910598,27.9,176.1,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343911095,2.70926077,176.09,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343911294,27.9,176.1,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343911602,2.70922807,176.09,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343911803,27.94298298,176.11,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343911993,2.70680957,176.1,176.07,0.0366266]
["bitfinex-derivatives","SOLF0:USTF0",1748343912188,27.94298298,176.11,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748343912497,2.70676564,176.1,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748343912692,0.04298298,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748343918106,27.9,176.16,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748343918299,2.70421762,176.16,176.09,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748343918502,27.9,176.17,176.09,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748343918808,2.70421822,176.16,176.09,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748343918999,27.9,176.17,176.09,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748343919200,0.03769626,176.15,176.11,0.03691096]
["bitfinex-derivatives","SOLF0:USTF0",1748343920296,0.03769626,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343920798,2.74189842,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343920997,0.03769626,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343921506,2.74189842,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343921803,0.03769626,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343922003,2.74190248,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343922304,0.03769626,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343922496,2.74191466,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343922799,0.03769626,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343923003,2.74191466,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343923204,0.03769626,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343923703,2.74190248,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343923898,2.74189842,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343924110,0.03769626,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343928206,2.75731336,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343928400,0.03769626,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343929003,2.7573052,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343929213,0.03769626,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343929903,2.7573052,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343930103,0.03769626,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343930810,2.75728908,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343931311,0.03769626,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748343931702,490.28,176.21,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748343931902,518.16,176.21,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748343932209,518.16,176.21,176.12,33.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748343932804,0.04194015,176.18,176.15,0.04041539]
["bitfinex-derivatives","SOLF0:USTF0",1748343933011,5.21e-05,176.18,176.16,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748343933206,5.21e-05,176.18,176.16,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1748343934012,5.21e-05,176.18,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748343942210,5.6707,176.28,176.16,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1748343942406,6.0685,176.29,176.16,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1748343942407,27.86,176.27,176.16,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1748343942815,5.6717,176.25,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748343943213,27.86,176.27,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748343943414,0.03987568,176.25,176.22,5.71232525]
["bitfinex-derivatives","SOLF0:USTF0",1748343944113,5.71147568,176.25,176.22,5.71232525]
["bitfinex-derivatives","SOLF0:USTF0",1748343945818,0.03987568,176.25,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748343946215,0.03987568,176.25,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343946820,0.03987568,176.25,176.22,5.71222525]
["bitfinex-derivatives","SOLF0:USTF0",1748343947326,0.03987568,176.25,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343947822,5.71157568,176.25,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748343949021,0.03987568,176.25,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748343950520,5.71167568,176.25,176.22,5.71232525]
["bitfinex-derivatives","SOLF0:USTF0",1748343950718,0.03987568,176.25,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343951127,5.6721,176.24,176.22,5.71222525]
["bitfinex-derivatives","SOLF0:USTF0",1748343951927,5.6721,176.24,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343952724,5.6721,176.24,176.22,5.71222525]
["bitfinex-derivatives","SOLF0:USTF0",1748343954524,0.03987568,176.25,176.22,5.71222525]
["bitfinex-derivatives","SOLF0:USTF0",1748343954525,5.6722,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343954824,33.5122,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343957325,36.15720071,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343958328,33.5122,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343959626,36.15380127,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343959927,33.5122,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343960523,36.15379435,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343960830,33.5122,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343963128,36.15381409,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343963525,33.5122,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343963724,36.15379781,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343963924,33.5122,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343964523,36.15365623,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343964724,33.5122,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343964923,36.15366844,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343965223,33.5122,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343965935,36.15366288,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343966225,33.5122,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343966430,27.84,176.23,176.22,5.71232525]
["bitfinex-derivatives","SOLF0:USTF0",1748343966826,27.84,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343967222,30.481442,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343967423,27.84,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343967630,27.84,176.23,176.22,5.71232525]
["bitfinex-derivatives","SOLF0:USTF0",1748343967631,30.481442,176.23,176.22,5.71232525]
["bitfinex-derivatives","SOLF0:USTF0",1748343968131,27.84,176.23,176.22,5.71232525]
["bitfinex-derivatives","SOLF0:USTF0",1748343968521,5.6719,176.24,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343968725,33.5119,176.24,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343969026,27.84,176.24,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343969428,27.84,176.24,176.22,5.71222525]
["bitfinex-derivatives","SOLF0:USTF0",1748343970131,2.64134555,176.23,176.22,5.71222525]
["bitfinex-derivatives","SOLF0:USTF0",1748343970429,2.64149933,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343970735,33.5119,176.24,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343970925,2.6415342,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343971125,2.64154132,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343971327,27.84,176.24,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343971527,2.64154539,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343971725,27.84,176.24,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343971726,33.5121,176.24,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343972133,2.64160589,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343972326,5.6722,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343972527,8.31389014,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343972724,5.6722,176.23,176.22,0.03982525]
["bitfinex-derivatives","SOLF0:USTF0",1748343972931,5.6722,176.23,176.16,1.29327718]
["bitfinex-derivatives","SOLF0:USTF0",1748343972932,2.0319,176.23,176.16,1.29327718]
["bitfinex-derivatives","SOLF0:USTF0",1748343973131,3.22504962,176.2,176.16,1.29327718]
["bitfinex-derivatives","SOLF0:USTF0",1748343973336,3.22504962,176.18,176.16,1.29327718]
["bitfinex-derivatives","SOLF0:USTF0",1748343973532,5.6742,176.17,176.16,1.29327718]
["bitfinex-derivatives","SOLF0:USTF0",1748343973726,2.6421123,176.17,176.16,1.29327718]
["bitfinex-derivatives","SOLF0:USTF0",1748343973926,2.64215242,176.17,176.15,0.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1748343974127,2.6421516,176.16,176.15,0.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1748343974631,5.6743,176.17,176.15,0.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1748343976232,2.6415866,176.16,176.15,0.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1748343976536,5.6743,176.17,176.15,0.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1748343977039,5.6743,176.17,176.15,5.71158514]
["bitfinex-derivatives","SOLF0:USTF0",1748343977538,2.64158252,176.16,176.15,5.71158514]
["bitfinex-derivatives","SOLF0:USTF0",1748343978037,5.6743,176.17,176.15,0.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1748343978435,2.64174126,176.16,176.15,0.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1748343978640,5.71475385,176.18,176.15,0.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1748343978839,27.88075385,176.18,176.15,0.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1748343979233,2.6416965,176.17,176.15,5.71148514]
["bitfinex-derivatives","SOLF0:USTF0",1748343979433,27.88075385,176.18,176.15,5.71148514]
["bitfinex-derivatives","SOLF0:USTF0",1748343979834,33.55465385,176.18,176.15,5.71148514]
["bitfinex-derivatives","SOLF0:USTF0",1748343980543,5.6742,176.17,176.15,0.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1748343980737,2.64174552,176.16,176.15,0.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1748343980934,27.88075385,176.18,176.15,0.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1748343981434,2.64174715,176.17,176.15,0.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1748343981634,27.88075385,176.18,176.15,0.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1748343982338,30.44188878,176.17,176.15,0.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1748343982537,7.05779948,176.27,176.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1748343982739,2.64097638,176.26,176.17,110.37385817]
["bitfinex-derivatives","SOLF0:USTF0",1748343982939,2.64078026,176.25,176.17,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1748343983238,27.8,176.28,176.17,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1748343983430,2.64079804,176.27,176.17,110.37385817]
["bitfinex-derivatives","SOLF0:USTF0",1748343983631,0.03746006,176.24,176.2,0.03699833]
["bitfinex-derivatives","SOLF0:USTF0",1748343983945,2.53888656,176.23,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748343984242,2.53690809,176.23,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748343984442,0.03746006,176.24,176.2,0.03699833]
["bitfinex-derivatives","SOLF0:USTF0",1748343985036,2.53690403,176.23,176.2,0.03699833]
["bitfinex-derivatives","SOLF0:USTF0",1748343985240,0.03746006,176.24,176.2,0.03699833]
["bitfinex-derivatives","SOLF0:USTF0",1748343985744,0.03746006,176.24,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748343985942,2.57379599,176.24,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748343986242,0.03746006,176.24,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748343987633,2.57370746,176.24,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748343987838,0.03746006,176.24,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748343992847,5.6699,176.31,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748343993044,2.52997251,176.3,176.24,5.04210982]
["bitfinex-derivatives","SOLF0:USTF0",1748343993246,2.52982019,176.29,176.24,32.82210982]
["bitfinex-derivatives","SOLF0:USTF0",1748343993450,27.78,176.33,176.24,32.82210982]
["bitfinex-derivatives","SOLF0:USTF0",1748343993745,2.52981114,176.32,176.24,32.82210982]
["bitfinex-derivatives","SOLF0:USTF0",1748343993947,0.04351669,176.3,176.26,0.03974325]
["bitfinex-derivatives","SOLF0:USTF0",1748343994449,0.04351669,176.3,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748343997847,1.669e-05,176.3,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748343998146,23.35371157,176.53,176.34,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1748343998346,17.69111157,176.53,176.42,5.02283253]
["bitfinex-derivatives","SOLF0:USTF0",1748343998647,2.51861302,176.52,176.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1748343998949,2.51861302,176.52,176.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1748343998950,0.03721666,176.49,176.46,0.03593925]
["bitfinex-derivatives","SOLF0:USTF0",1748343999152,0.03721666,176.49,176.46,5.70043925]
["bitfinex-derivatives","SOLF0:USTF0",1748343999738,0.03721666,176.49,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748344000342,0.03721666,176.49,176.46,5.70063925]
["bitfinex-derivatives","SOLF0:USTF0",1748344000953,0.03721666,176.49,176.46,0.03593925]
["bitfinex-derivatives","SOLF0:USTF0",1748344001252,5.70121666,176.49,176.46,0.03593925]
["bitfinex-derivatives","SOLF0:USTF0",1748344002147,0.03721666,176.49,176.46,0.03593925]
["bitfinex-derivatives","SOLF0:USTF0",1748344002361,0.03721666,176.49,176.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344002651,2.0535,176.5,176.36,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344002853,5.6657,176.44,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748344003052,33.4257,176.44,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748344003452,33.46802833,176.44,176.4,5.70257772]
["bitfinex-derivatives","SOLF0:USTF0",1748344003752,33.46802833,176.44,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748344005954,27.80232833,176.44,176.4,0.03587772]
["bitfinex-derivatives","SOLF0:USTF0",1748344006360,5.02283253,176.43,176.3,28.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748344006553,5.02283253,176.43,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748344006749,1.8934,176.42,176.3,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344006948,5.6686,176.35,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748344007257,27.76,176.37,176.31,5.70577506]
["bitfinex-derivatives","SOLF0:USTF0",1748344007462,0.0418019,176.35,176.31,5.70577506]
["bitfinex-derivatives","SOLF0:USTF0",1748344007660,5.7104019,176.35,176.31,5.70577506]
["bitfinex-derivatives","SOLF0:USTF0",1748344009850,5.6687,176.34,176.31,5.70577506]
["bitfinex-derivatives","SOLF0:USTF0",1748344010253,0.0418019,176.35,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344010654,5.6693,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344011157,28.28,176.33,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344011353,5.6691,176.33,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344011854,33.949,176.34,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344013466,5.669,176.34,176.31,5.70577506]
["bitfinex-derivatives","SOLF0:USTF0",1748344013661,33.9903019,176.35,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344014962,33.9903019,176.35,176.31,5.70567506]
["bitfinex-derivatives","SOLF0:USTF0",1748344015160,5.6687,176.34,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344015363,28.3218019,176.35,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344015661,0.0418019,176.35,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748344016956,5.7102019,176.35,176.31,5.70567506]
["bitfinex-derivatives","SOLF0:USTF0",1748344017259,0.0418019,176.35,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344018159,0.0418019,176.35,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748344019162,5.7102019,176.35,176.31,5.70577506]
["bitfinex-derivatives","SOLF0:USTF0",1748344020161,5.7102019,176.35,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748344020359,5.7102019,176.35,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344020861,5.6687,176.34,176.31,5.70567506]
["bitfinex-derivatives","SOLF0:USTF0",1748344021758,5.6687,176.34,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748344021954,0.0418019,176.35,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344022357,5.6689,176.34,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344023165,5.6689,176.34,176.31,5.70587506]
["bitfinex-derivatives","SOLF0:USTF0",1748344023561,5.669,176.33,176.31,5.70587506]
["bitfinex-derivatives","SOLF0:USTF0",1748344023760,0.0418019,176.35,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344024265,5.6693,176.33,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344026764,0.0418019,176.35,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344026765,5.6693,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344029074,8.32734064,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344029367,5.6693,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344029567,36.60734064,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344029758,33.9493,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344029964,36.60735729,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344030271,33.9493,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344030971,36.60735729,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344031270,36.61558128,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344031972,36.61570188,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344032469,36.61569041,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344032865,36.619363,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344033169,36.61936704,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344033373,33.9493,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344033668,36.62003916,176.32,176.31,0.03617506]
["bitfinex-derivatives","SOLF0:USTF0",1748344034266,30.95073916,176.32,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748344034462,4.58687375,176.31,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748344034673,2.67097375,176.3,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748344034867,8.34137497,176.29,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748344035070,1.9159,176.31,176.27,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748344035269,5.6701,176.3,176.27,5.70799904]
["bitfinex-derivatives","SOLF0:USTF0",1748344035670,0.03880775,176.31,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344036372,0.03880775,176.31,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748344036562,0.03880775,176.31,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344037270,0.03880775,176.31,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748344037465,2.67213187,176.3,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748344037671,2.67213187,176.3,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344037883,2.67213187,176.3,176.27,5.70789904]
["bitfinex-derivatives","SOLF0:USTF0",1748344038171,2.67213187,176.3,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344038370,2.67236858,176.29,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344038570,2.67213187,176.3,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344039075,2.67213187,176.3,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748344039272,2.67262777,176.29,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748344039473,2.67213187,176.3,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748344039671,2.67332188,176.29,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748344039873,2.67213187,176.3,176.27,5.70789904]
["bitfinex-derivatives","SOLF0:USTF0",1748344040072,2.67396596,176.29,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344040272,4.53833187,176.3,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344040571,32.81833187,176.3,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344040777,2.67418279,176.29,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344040980,2.67418279,176.28,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344041174,2.67421159,176.28,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344041477,2.67420754,176.28,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344041670,2.67420754,176.28,176.27,5.70799904]
["bitfinex-derivatives","SOLF0:USTF0",1748344041870,5.6705,176.29,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344042271,2.67447903,176.28,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344042471,5.6705,176.29,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344043080,5.6706,176.28,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344043375,32.81833187,176.3,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344043571,8.3448668,176.29,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344043773,2.6744668,176.28,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344043974,2.67447903,176.28,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344044175,5.6704,176.29,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344044781,2.67447498,176.28,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344045082,5.6704,176.29,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344046086,8.34508037,176.28,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344046385,8.34507903,176.28,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344046587,5.6706,176.28,176.27,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1748344047471,2.67455307,176.28,176.21,0.94631397]
["bitfinex-derivatives","SOLF0:USTF0",1748344047674,2.0573,176.29,176.21,0.94631397]
["bitfinex-derivatives","SOLF0:USTF0",1748344047875,2.67476059,176.28,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748344048082,2.0573,176.29,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748344048083,8.34576059,176.27,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748344048279,5.671,176.27,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748344048480,5.6713,176.26,176.24,5.71091015]
["bitfinex-derivatives","SOLF0:USTF0",1748344048780,0.03577834,176.27,176.24,0.03901015]
["bitfinex-derivatives","SOLF0:USTF0",1748344048978,8.34628041,176.26,176.24,0.03901015]
["bitfinex-derivatives","SOLF0:USTF0",1748344049176,0.03577834,176.27,176.24,0.03901015]
["bitfinex-derivatives","SOLF0:USTF0",1748344049483,5.6716,176.25,176.24,0.03901015]
["bitfinex-derivatives","SOLF0:USTF0",1748344049679,8.34650295,176.25,176.24,0.03901015]
["bitfinex-derivatives","SOLF0:USTF0",1748344050679,5.6723,176.23,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748344050885,2.67490295,176.22,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748344051079,5.6723,176.23,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748344051976,5.6723,176.23,176.2,5.71210769]
["bitfinex-derivatives","SOLF0:USTF0",1748344052780,5.6723,176.23,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748344053582,5.6726,176.22,176.2,5.71220769]
["bitfinex-derivatives","SOLF0:USTF0",1748344055291,0.0370677,176.24,176.2,0.03910769]
["bitfinex-derivatives","SOLF0:USTF0",1748344056885,0.0370677,176.24,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748344057084,5.7090677,176.24,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748344057683,0.0370677,176.24,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748344058688,0.0370677,176.24,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748344059291,0.0370677,176.24,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748344059994,5.7092677,176.24,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748344061496,5.7092677,176.24,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748344062991,5.7092677,176.24,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748344063588,5.6723,176.23,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748344063792,5.6723,176.23,176.2,5.71210769]
["bitfinex-derivatives","SOLF0:USTF0",1748344064191,0.0370677,176.24,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748344074997,6.77e-05,176.24,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748344075197,2.67213187,176.3,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748344075706,2.67213187,176.3,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748344075903,2.67213187,176.3,176.25,110.12520739]
["bitfinex-derivatives","SOLF0:USTF0",1748344076103,2.67213187,176.3,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344076104,5.71222054,176.29,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344076307,5.71222054,176.29,176.26,5.71463072]
["bitfinex-derivatives","SOLF0:USTF0",1748344076606,0.04172054,176.29,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344077103,0.04172054,176.29,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748344078911,0.04172054,176.29,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748344080204,2.71060585,176.29,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748344080403,0.04172054,176.29,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748344080806,0.04172054,176.29,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344081007,5.6709,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344081442,8.3500982,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344082109,2.67914752,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344082307,5.6707,176.28,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344082815,2.67913264,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344083917,5.6707,176.28,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344084113,2.67567015,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344084429,2.67557162,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344084601,8.34647162,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344085304,5.6709,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344085503,5.6708,176.28,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344085707,2.67356462,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344085910,2.67356489,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344086204,2.67370632,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344086815,8.34460632,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344087709,5.6709,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344088520,8.34459404,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344089511,8.34428751,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344089714,8.34429156,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344090014,5.6709,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344090517,8.34429156,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344090820,8.34453516,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344091014,5.6709,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344091714,8.34457007,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344092316,8.3445823,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344092623,5.6709,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344092815,8.34457007,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344093016,5.6709,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344093618,8.34469628,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344094019,8.34469567,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344094318,5.6709,176.27,176.26,0.04363072]
["bitfinex-derivatives","SOLF0:USTF0",1748344094519,5.6726,176.22,176.19,0.94471761]
["bitfinex-derivatives","SOLF0:USTF0",1748344094821,5.6726,176.22,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748344095126,2.67341572,176.21,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748344095423,0.03738251,176.22,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748344095818,2.71083884,176.22,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748344096013,0.03738251,176.22,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748344096218,2.71052048,176.22,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748344096423,0.03738251,176.22,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748344096924,5.70988251,176.22,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748344097712,2.67313287,176.21,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748344098121,5.70988251,176.22,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748344098321,2.67226056,176.21,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748344098624,0.03738251,176.22,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748344100028,2.70928308,176.22,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748344100325,0.03738251,176.22,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748344100723,2.70884105,176.22,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748344100917,5.8658,176.29,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748344101125,33.9258,176.29,176.21,0.92927052]
["bitfinex-derivatives","SOLF0:USTF0",1748344101322,33.9258,176.29,176.22,0.92927052]
["bitfinex-derivatives","SOLF0:USTF0",1748344101726,2.67213187,176.3,176.22,0.92927052]
["bitfinex-derivatives","SOLF0:USTF0",1748344102029,2.67213187,176.3,176.25,0.92927052]
["bitfinex-derivatives","SOLF0:USTF0",1748344102030,0.04051019,176.28,176.25,0.92927052]
["bitfinex-derivatives","SOLF0:USTF0",1748344102221,0.04051019,176.28,176.27,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748344104417,4.206e-05,176.3,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748344113736,4.206e-05,176.3,176.28,0.03839733]
["bitfinex-derivatives","SOLF0:USTF0",1748344114332,4.206e-05,176.3,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748344130665,2.604e-05,176.31,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748344131650,1.946,176.39,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748344131849,1.946,176.39,176.3,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748344132050,1.946,176.39,176.3,12.21546178]
["bitfinex-derivatives","SOLF0:USTF0",1748344132761,0.03972386,176.36,176.33,0.03922876]
["bitfinex-derivatives","SOLF0:USTF0",1748344132962,0.03972386,176.36,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748344134763,1.9295,176.46,176.35,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748344134965,1.9295,176.46,176.38,5.91161904]
["bitfinex-derivatives","SOLF0:USTF0",1748344135156,4.0488,176.51,176.38,5.91161904]
["bitfinex-derivatives","SOLF0:USTF0",1748344135360,1.9295,176.5,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748344135861,5.6645,176.48,176.46,0.03844845]
["bitfinex-derivatives","SOLF0:USTF0",1748344136061,0.03611355,176.49,176.46,0.03844845]
["bitfinex-derivatives","SOLF0:USTF0",1748344136266,5.6645,176.48,176.46,0.03844845]
["bitfinex-derivatives","SOLF0:USTF0",1748344137454,5.6645,176.47,176.46,0.03844845]
["bitfinex-derivatives","SOLF0:USTF0",1748344137660,0.03611355,176.49,176.46,0.03844845]
["bitfinex-derivatives","SOLF0:USTF0",1748344138267,5.6645,176.48,176.46,0.03844845]
["bitfinex-derivatives","SOLF0:USTF0",1748344140273,5.6645,176.47,176.46,0.03844845]
["bitfinex-derivatives","SOLF0:USTF0",1748344142771,8.19951778,176.47,176.46,0.03844845]
["bitfinex-derivatives","SOLF0:USTF0",1748344142967,5.6645,176.47,176.46,0.03844845]
["bitfinex-derivatives","SOLF0:USTF0",1748344144873,5.6645,176.47,176.38,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748344145075,2.53504732,176.46,176.38,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748344145367,28.1,176.46,176.38,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748344145578,5.6657,176.44,176.38,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748344145967,2.57865049,176.43,176.39,0.03744941]
["bitfinex-derivatives","SOLF0:USTF0",1748344146165,2.53516888,176.42,176.39,0.04100713]
["bitfinex-derivatives","SOLF0:USTF0",1748344146368,2.53516888,176.41,176.39,0.04100713]
["bitfinex-derivatives","SOLF0:USTF0",1748344146670,2.53516608,176.4,176.39,0.04100713]
["bitfinex-derivatives","SOLF0:USTF0",1748344146871,6.158e-05,176.4,176.39,0.04100713]
["bitfinex-derivatives","SOLF0:USTF0",1748344147064,6.83e-06,176.43,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748344147265,30.0295,176.5,176.42,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748344147471,1.9295,176.5,176.42,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748344148380,0.03757849,176.48,176.44,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1748344149376,0.03757849,176.48,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748344151369,0.03757849,176.48,176.44,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1748344151674,0.03757849,176.48,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748344151870,0.03757849,176.48,176.44,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1748344152574,0.03757849,176.48,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748344152770,0.03757849,176.48,176.44,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1748344153177,5.6651,176.46,176.44,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1748344153980,5.6652,176.45,176.44,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1748344154276,28.1,176.47,176.44,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1748344154976,5.665,176.46,176.44,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1748344155282,28.1,176.47,176.44,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1748344155575,5.6652,176.45,176.44,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1748344155772,28.1,176.47,176.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748344156072,5.6662,176.42,176.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748344156374,4.0195,176.44,176.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748344156575,28.1,176.43,176.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748344156770,5.70686679,176.4,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748344158072,5.6671,176.39,176.36,0.03794674]
["bitfinex-derivatives","SOLF0:USTF0",1748344158275,0.03986679,176.4,176.36,0.03794674]
["bitfinex-derivatives","SOLF0:USTF0",1748344159273,5.6671,176.39,176.36,5.70584674]
["bitfinex-derivatives","SOLF0:USTF0",1748344159778,5.70676679,176.4,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748344159981,0.03986679,176.4,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748344160579,0.03986679,176.4,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748344161282,0.03986679,176.4,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748344170386,6.679e-05,176.4,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748344171880,1.9427,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748344172281,1.9427,176.47,176.41,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748344172876,1.9427,176.47,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344172877,0.04350402,176.46,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344173278,5.6657,176.44,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344174091,5.6657,176.44,176.42,5.70473171]
["bitfinex-derivatives","SOLF0:USTF0",1748344174492,5.6653,176.45,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748344175490,0.04350402,176.46,176.42,5.70463171]
["bitfinex-derivatives","SOLF0:USTF0",1748344175491,5.6655,176.44,176.42,5.70463171]
["bitfinex-derivatives","SOLF0:USTF0",1748344176084,0.04350402,176.46,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748344176085,5.6653,176.45,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748344177488,0.04350402,176.46,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344178987,5.6653,176.45,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344180293,5.6653,176.45,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748344182994,5.6653,176.45,176.42,5.70463171]
["bitfinex-derivatives","SOLF0:USTF0",1748344183795,5.6653,176.45,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748344184697,5.70840402,176.46,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748344185598,0.04350402,176.46,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344186597,5.6653,176.45,176.42,5.70453171]
["bitfinex-derivatives","SOLF0:USTF0",1748344186795,0.04350402,176.46,176.42,5.70453171]
["bitfinex-derivatives","SOLF0:USTF0",1748344187298,5.6655,176.44,176.42,5.70453171]
["bitfinex-derivatives","SOLF0:USTF0",1748344188599,5.6658,176.43,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344191100,28.2,176.44,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344192000,33.8657,176.44,176.42,5.70463171]
["bitfinex-derivatives","SOLF0:USTF0",1748344192199,28.2,176.44,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344192399,2.05800402,176.46,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344194602,7.72300402,176.46,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748344195301,5.6652,176.45,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748344195505,2.05800402,176.46,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748344196204,7.72310402,176.46,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748344197707,5.6652,176.45,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748344197903,5.6652,176.45,176.42,5.70473171]
["bitfinex-derivatives","SOLF0:USTF0",1748344199697,7.72290402,176.46,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344199903,2.05800402,176.46,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344200299,7.72290402,176.46,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748344200608,7.72290402,176.46,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344201002,7.72290402,176.46,176.43,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748344201808,7.72290402,176.46,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748344202008,0.04350402,176.46,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344202507,0.04350402,176.46,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748344205514,0.04350402,176.46,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344206206,0.04350402,176.46,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748344206408,5.70850402,176.46,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748344206715,5.70850402,176.46,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748344206916,5.6652,176.45,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344207110,0.04350402,176.46,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344207415,0.04350402,176.46,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748344207611,5.70850402,176.46,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748344209012,0.04350402,176.46,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344209613,0.04350402,176.46,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748344213312,0.04350402,176.46,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748344213617,0.04350402,176.46,176.42,0.85351463]
["bitfinex-derivatives","SOLF0:USTF0",1748344214616,0.04350402,176.46,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748344215813,0.04350402,176.46,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748344225524,0.04350402,176.46,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748344225823,0.04350402,176.46,176.42,0.83717173]
["bitfinex-derivatives","SOLF0:USTF0",1748344226224,0.04350402,176.46,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748344239931,0.04350402,176.46,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748344240834,0.04350402,176.46,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344241029,0.04350402,176.46,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748344256039,0.04350402,176.46,176.43,6.46511527]
["bitfinex-derivatives","SOLF0:USTF0",1748344256245,0.04350402,176.46,176.43,0.79941527]
["bitfinex-derivatives","SOLF0:USTF0",1748344256449,5.6655,176.44,176.43,0.79941527]
["bitfinex-derivatives","SOLF0:USTF0",1748344256744,0.04350402,176.46,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344256745,28.1,176.45,176.42,0.03863171]
["bitfinex-derivatives","SOLF0:USTF0",1748344257349,28.1,176.45,176.36,1.06534314]
["bitfinex-derivatives","SOLF0:USTF0",1748344257551,5.03605726,176.42,176.34,1.06534314]
["bitfinex-derivatives","SOLF0:USTF0",1748344257748,5.668,176.37,176.34,1.06534314]
["bitfinex-derivatives","SOLF0:USTF0",1748344258253,0.04045801,176.37,176.34,0.03613456]
["bitfinex-derivatives","SOLF0:USTF0",1748344258646,28.14045801,176.37,176.34,0.03613456]
["bitfinex-derivatives","SOLF0:USTF0",1748344259351,5.6681,176.36,176.34,0.03613456]
["bitfinex-derivatives","SOLF0:USTF0",1748344260048,33.80825801,176.37,176.34,0.03613456]
["bitfinex-derivatives","SOLF0:USTF0",1748344260351,33.80825801,176.37,176.34,5.70473456]
["bitfinex-derivatives","SOLF0:USTF0",1748344260552,5.6681,176.36,176.34,0.03613456]
["bitfinex-derivatives","SOLF0:USTF0",1748344260757,28.14045801,176.37,176.34,0.03613456]
["bitfinex-derivatives","SOLF0:USTF0",1748344261154,5.6681,176.36,176.34,0.03613456]
["bitfinex-derivatives","SOLF0:USTF0",1748344262254,5.6684,176.35,176.34,0.03613456]
["bitfinex-derivatives","SOLF0:USTF0",1748344262452,7.7216,176.35,176.34,0.03613456]
["bitfinex-derivatives","SOLF0:USTF0",1748344263047,5.6689,176.34,176.27,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748344263357,5.6689,176.34,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748344263654,5.669,176.33,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748344264053,5.70960817,176.33,176.3,5.71196552]
["bitfinex-derivatives","SOLF0:USTF0",1748344265160,33.80960817,176.33,176.3,5.71196552]
["bitfinex-derivatives","SOLF0:USTF0",1748344265457,5.6694,176.32,176.3,0.04226552]
["bitfinex-derivatives","SOLF0:USTF0",1748344265661,28.14060817,176.33,176.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748344265957,5.6702,176.3,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748344266154,1.9515,176.31,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748344266861,0.04163103,176.3,176.27,0.0422355]
["bitfinex-derivatives","SOLF0:USTF0",1748344267152,28.12,176.29,176.18,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1748344267346,5.6711,176.27,176.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748344267951,0.03715522,176.24,176.21,0.03829838]
["bitfinex-derivatives","SOLF0:USTF0",1748344268356,0.03715522,176.24,176.11,31.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748344268558,5.03605726,176.24,176.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748344269259,0.03803067,176.19,176.16,0.03690634]
["bitfinex-derivatives","SOLF0:USTF0",1748344269461,28.12,176.18,176.16,0.03690634]
["bitfinex-derivatives","SOLF0:USTF0",1748344269654,5.6744,176.17,176.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748344269849,28.12,176.18,176.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748344270054,5.6746,176.16,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748344270564,5.71832025,176.15,176.12,0.04328711]
["bitfinex-derivatives","SOLF0:USTF0",1748344270961,28.12,176.14,176.12,0.04328711]
["bitfinex-derivatives","SOLF0:USTF0",1748344271863,0.04322025,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748344272461,0.04322025,176.15,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748344272660,0.04322025,176.15,176.12,0.04328711]
["bitfinex-derivatives","SOLF0:USTF0",1748344273471,0.04322025,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748344282570,0.04322025,176.15,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748344282972,0.04322025,176.15,176.12,0.04328711]
["bitfinex-derivatives","SOLF0:USTF0",1748344283172,0.04322025,176.15,176.12,5.71898711]
["bitfinex-derivatives","SOLF0:USTF0",1748344284073,0.04322025,176.15,176.12,0.04328711]
["bitfinex-derivatives","SOLF0:USTF0",1748344284471,0.04322025,176.15,176.12,5.71908711]
["bitfinex-derivatives","SOLF0:USTF0",1748344284675,0.04322025,176.15,176.12,0.04328711]
["bitfinex-derivatives","SOLF0:USTF0",1748344285075,0.04322025,176.15,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748344285977,0.04322025,176.15,176.12,0.04328711]
["bitfinex-derivatives","SOLF0:USTF0",1748344286579,5.6755,176.13,176.12,0.04328711]
["bitfinex-derivatives","SOLF0:USTF0",1748344286781,33.9555,176.13,176.12,0.04328711]
["bitfinex-derivatives","SOLF0:USTF0",1748344289977,35.9242,176.13,176.12,0.04328711]
["bitfinex-derivatives","SOLF0:USTF0",1748344291882,28.28,176.13,176.12,0.04328711]
["bitfinex-derivatives","SOLF0:USTF0",1748344293183,28.28,176.13,176.03,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1748344293184,28.28,176.13,176.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748344293589,1.9207,176.14,176.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748344293880,28.28,176.15,176.04,5.03605726]
["bitfinex-derivatives","SOLF0:USTF0",1748344294286,0.04103102,176.11,176.08,0.0429446]
["bitfinex-derivatives","SOLF0:USTF0",1748344295682,0.04103102,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748344297986,0.04103102,176.11,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748344298285,0.04103102,176.11,176.08,0.0429446]
["bitfinex-derivatives","SOLF0:USTF0",1748344298685,0.04103102,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748344300885,5.71733102,176.11,176.08,5.7197446]
["bitfinex-derivatives","SOLF0:USTF0",1748344301078,0.04103102,176.11,176.08,0.0429446]
["bitfinex-derivatives","SOLF0:USTF0",1748344301387,5.6765,176.1,176.08,0.0429446]
["bitfinex-derivatives","SOLF0:USTF0",1748344302787,5.71723102,176.11,176.08,0.0429446]
["bitfinex-derivatives","SOLF0:USTF0",1748344303186,0.04103102,176.11,176.08,0.0429446]
["bitfinex-derivatives","SOLF0:USTF0",1748344303589,5.6765,176.1,176.08,0.0429446]
["bitfinex-derivatives","SOLF0:USTF0",1748344303783,28.32103102,176.11,175.96,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748344303993,2.044,176.1,175.96,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748344304693,5.6774,176.07,175.96,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748344304995,0.0433952,176.05,176.01,0.03954023]
["bitfinex-derivatives","SOLF0:USTF0",1748344305595,0.0433952,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748344319808,9.52e-05,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748344321102,9.52e-05,176.05,176.04,34.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748344321898,9.52e-05,176.05,176.04,35.18353523]
["bitfinex-derivatives","SOLF0:USTF0",1748344322210,9.52e-05,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748344328597,9.52e-05,176.05,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748344328999,9.52e-05,176.05,176.01,0.03954023]
["bitfinex-derivatives","SOLF0:USTF0",1748344330011,9.52e-05,176.05,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748344330808,9.52e-05,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748344333014,9.52e-05,176.05,176.01,0.03954023]
["bitfinex-derivatives","SOLF0:USTF0",1748344333407,9.52e-05,176.05,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748344334418,5.6781952,176.05,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748344335616,5.6784,176.04,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748344337412,5.6784,176.04,176.01,5.71874023]
["bitfinex-derivatives","SOLF0:USTF0",1748344338405,5.6788,176.03,176.01,0.03954023]
["bitfinex-derivatives","SOLF0:USTF0",1748344338613,9.52e-05,176.05,176.01,0.03954023]
["bitfinex-derivatives","SOLF0:USTF0",1748344339213,5.6782952,176.05,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748344339818,5.6784,176.04,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748344340004,9.52e-05,176.05,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748344340210,5.6783952,176.05,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748344340411,9.52e-05,176.05,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748344340908,5.6781952,176.05,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748344341313,5.6784,176.04,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748344342017,5.6784,176.04,176.01,5.71884023]
["bitfinex-derivatives","SOLF0:USTF0",1748344342614,5.6788,176.03,176.01,0.03954023]
["bitfinex-derivatives","SOLF0:USTF0",1748344343416,5.679,176.02,176.01,0.03954023]
["bitfinex-derivatives","SOLF0:USTF0",1748344343919,5.6788,176.03,176.01,0.03954023]
["bitfinex-derivatives","SOLF0:USTF0",1748344345126,34.3985,176.04,176.01,0.03954023]
["bitfinex-derivatives","SOLF0:USTF0",1748344345820,34.3985,176.04,176.01,5.71874023]
["bitfinex-derivatives","SOLF0:USTF0",1748344347514,5.6788,176.03,176.01,0.03954023]
["bitfinex-derivatives","SOLF0:USTF0",1748344348523,5.6788,176.03,176.01,5.71884023]
["bitfinex-derivatives","SOLF0:USTF0",1748344350019,34.3985,176.04,176.01,5.71884023]
["bitfinex-derivatives","SOLF0:USTF0",1748344350219,28.72,176.04,176.01,0.03954023]
["bitfinex-derivatives","SOLF0:USTF0",1748344350921,5.6789,176.03,176.01,0.03954023]
["bitfinex-derivatives","SOLF0:USTF0",1748344353321,28.72,176.04,175.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748344353526,1.9474,176.02,175.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748344353934,5.6808,175.97,175.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748344354423,0.03585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344354728,0.03585847,175.95,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748344355923,0.03585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344356819,0.03585847,175.95,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748344357225,0.03585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344357428,0.03585847,175.95,175.92,5.72063935]
["bitfinex-derivatives","SOLF0:USTF0",1748344357931,0.03585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344358727,0.03585847,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748344359730,0.03585847,175.95,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748344361338,0.03585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344361339,0.03585847,175.95,175.92,5.72073935]
["bitfinex-derivatives","SOLF0:USTF0",1748344361539,0.03585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344362237,0.03585847,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748344363444,0.03585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344364845,5.71725847,175.95,175.92,5.72063935]
["bitfinex-derivatives","SOLF0:USTF0",1748344365646,5.6816,175.94,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344365846,0.03585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344366147,29.91585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344367454,5.6819,175.93,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344371455,29.91585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344372058,35.59735847,175.95,175.92,5.72073935]
["bitfinex-derivatives","SOLF0:USTF0",1748344372955,5.6816,175.94,175.92,5.72073935]
["bitfinex-derivatives","SOLF0:USTF0",1748344373362,29.91585847,175.95,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748344373746,0.03585847,175.95,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748344374552,0.03585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344374553,0.03585847,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748344375246,0.03585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344375851,0.03585847,175.95,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748344376254,0.03585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344376955,0.03585847,175.95,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748344377755,5.71715847,175.95,175.92,5.72073935]
["bitfinex-derivatives","SOLF0:USTF0",1748344380461,0.03585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344382354,0.03585847,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748344384359,0.03585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344385461,5.71735847,175.95,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748344385756,0.03585847,175.95,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748344388964,5.71715847,175.95,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748344389760,0.03585847,175.95,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748344390858,0.03585847,175.95,175.92,0.03863935]
["bitfinex-derivatives","SOLF0:USTF0",1748344391069,0.03585847,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748344391770,5.847e-05,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748344391967,29.76,176.04,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748344393071,0.03988508,176.04,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748344393471,0.03988508,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748344394267,0.03988508,176.04,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748344394468,0.03988508,176.04,176.01,0.04203808]
["bitfinex-derivatives","SOLF0:USTF0",1748344394669,5.679,176.02,176.01,0.04203808]
["bitfinex-derivatives","SOLF0:USTF0",1748344395075,0.03988508,176.04,176.01,0.04203808]
["bitfinex-derivatives","SOLF0:USTF0",1748344395371,5.6788,176.03,176.01,0.04203808]
["bitfinex-derivatives","SOLF0:USTF0",1748344395569,0.03988508,176.04,176.01,0.04203808]
["bitfinex-derivatives","SOLF0:USTF0",1748344396668,0.03988508,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748344399472,0.03988508,176.04,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748344400378,0.03988508,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748344400875,0.03988508,176.04,176.01,0.04203808]
["bitfinex-derivatives","SOLF0:USTF0",1748344401477,5.71848508,176.04,176.01,5.72133808]
["bitfinex-derivatives","SOLF0:USTF0",1748344402279,0.03988508,176.04,176.01,0.04203808]
["bitfinex-derivatives","SOLF0:USTF0",1748344402480,0.03988508,176.04,176.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748344403477,0.03988508,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748344407875,8.508e-05,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748344408778,7.65,176.12,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748344409078,1.9739,176.12,176.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748344409466,1.9739,176.12,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748344409774,7.68724771,176.12,176.09,5.71832663]
["bitfinex-derivatives","SOLF0:USTF0",1748344410578,7.68724771,176.12,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748344410878,7.68724771,176.12,176.09,0.04172663]
["bitfinex-derivatives","SOLF0:USTF0",1748344410879,2.01124771,176.12,176.09,0.04172663]
["bitfinex-derivatives","SOLF0:USTF0",1748344411466,2.01124771,176.12,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748344412672,7.68724771,176.12,176.09,0.04172663]
["bitfinex-derivatives","SOLF0:USTF0",1748344412873,2.01124771,176.12,176.09,0.04172663]
["bitfinex-derivatives","SOLF0:USTF0",1748344413381,5.6763,176.11,176.09,0.04172663]
["bitfinex-derivatives","SOLF0:USTF0",1748344414679,5.6763,176.11,176.09,5.71842663]
["bitfinex-derivatives","SOLF0:USTF0",1748344415375,7.68714771,176.12,176.09,5.71842663]
["bitfinex-derivatives","SOLF0:USTF0",1748344415680,0.03734771,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748344415876,0.03734771,176.12,176.09,0.04172663]
["bitfinex-derivatives","SOLF0:USTF0",1748344417385,0.03734771,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748344418180,0.03734771,176.12,176.09,0.04172663]
["bitfinex-derivatives","SOLF0:USTF0",1748344419085,5.6764,176.1,176.09,0.04172663]
["bitfinex-derivatives","SOLF0:USTF0",1748344421185,9.543,176.1,176.09,0.04172663]
["bitfinex-derivatives","SOLF0:USTF0",1748344426787,7.5938,176.1,176.09,0.04172663]
["bitfinex-derivatives","SOLF0:USTF0",1748344430196,1.9174,176.1,176.04,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748344430493,1.9174,176.1,176.0,490.54]
["bitfinex-derivatives","SOLF0:USTF0",1748344430888,5.6779,176.06,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748344431386,5.72146489,176.06,176.03,5.71512601]
["bitfinex-derivatives","SOLF0:USTF0",1748344432092,0.04356489,176.06,176.03,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1748344432701,5.6784,176.04,176.03,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1748344435398,1.884,176.05,176.03,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1748344435605,5.72146489,176.06,176.03,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1748344435798,5.72146489,176.06,176.03,5.71512601]
["bitfinex-derivatives","SOLF0:USTF0",1748344436402,0.04356489,176.06,176.03,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1748344437407,5.72126489,176.06,176.03,5.71512601]
["bitfinex-derivatives","SOLF0:USTF0",1748344438402,0.04356489,176.06,176.03,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1748344438908,5.6784,176.04,176.03,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1748344439596,5.6795,176.01,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748344439793,31.2354,176.08,175.97,0.74086221]
["bitfinex-derivatives","SOLF0:USTF0",1748344439794,29.34,176.04,175.97,0.74086221]
["bitfinex-derivatives","SOLF0:USTF0",1748344440007,1.8694,176.03,175.97,0.74086221]
["bitfinex-derivatives","SOLF0:USTF0",1748344440204,5.6795,176.01,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748344440407,1.8694,176.03,175.97,0.74086221]
["bitfinex-derivatives","SOLF0:USTF0",1748344440705,0.03840561,176.02,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344440908,5.71770561,176.02,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748344441507,5.6796,176.01,175.98,5.71853994]
["bitfinex-derivatives","SOLF0:USTF0",1748344442504,5.6798,176.0,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344442705,0.03840561,176.02,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344443697,5.68,175.99,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344445507,5.6798,176.0,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344446013,2.01440561,176.02,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344447014,5.68,175.99,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344450112,5.6799,176.0,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344450717,5.68,175.99,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344451017,2.01440561,176.02,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344451309,5.68,176.0,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344451512,2.01440561,176.02,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344451913,5.68,175.99,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344453713,2.01440561,176.02,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344454215,5.6795,176.01,175.98,5.71843994]
["bitfinex-derivatives","SOLF0:USTF0",1748344454620,0.03840561,176.02,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344454919,0.03840561,176.02,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748344455312,5.71740561,176.02,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748344455618,5.71740561,176.02,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748344456320,5.6793,176.01,175.98,5.71853994]
["bitfinex-derivatives","SOLF0:USTF0",1748344456520,0.03840561,176.02,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344456717,5.68,175.99,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344467825,29.74,176.0,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344470027,35.4198,176.0,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344470523,5.68,175.99,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344472026,35.4198,176.0,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344472230,29.74,176.0,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344472436,5.68,175.99,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344481733,0.03840561,176.02,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344482235,0.03840561,176.02,175.98,5.71843994]
["bitfinex-derivatives","SOLF0:USTF0",1748344482637,0.03840561,176.02,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344482839,5.6796,176.01,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344483738,5.6796,176.01,175.98,5.71843994]
["bitfinex-derivatives","SOLF0:USTF0",1748344484037,5.6796,176.01,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344484643,5.6796,176.01,175.98,5.71863994]
["bitfinex-derivatives","SOLF0:USTF0",1748344484842,5.6797,176.0,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344485538,5.68,175.99,175.98,0.03833994]
["bitfinex-derivatives","SOLF0:USTF0",1748344488645,7.11682527,176.01,175.95,0.72719611]
["bitfinex-derivatives","SOLF0:USTF0",1748344488845,7.11682527,176.01,175.93,0.72719611]
["bitfinex-derivatives","SOLF0:USTF0",1748344488846,7.07422527,175.98,175.93,0.72719611]
["bitfinex-derivatives","SOLF0:USTF0",1748344489145,7.07422527,175.98,175.91,1.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1748344489146,5.6818,175.94,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748344489543,5.72548621,175.94,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748344490849,5.6819,175.93,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748344491642,5.6823,175.92,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748344491941,5.6823,175.92,175.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748344492142,5.6823,175.92,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748344493345,5.6826,175.91,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748344494352,5.6824,175.92,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748344495042,5.6828,175.91,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748344495245,0.04368621,175.94,175.86,1.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1748344495447,0.04136782,175.92,175.85,1.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1748344495654,0.04136782,175.92,175.85,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748344496554,5.09589309,175.92,175.85,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748344496750,5.09589309,175.92,175.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748344496954,0.03895164,175.88,175.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748344497357,0.03895164,175.88,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748344503756,0.03895164,175.88,175.83,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1748344504261,0.03895164,175.88,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748344510671,0.03895164,175.88,175.86,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748344510865,0.03895164,175.88,175.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748344512075,0.03895164,175.88,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748344512461,0.03895164,175.88,175.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748344513061,5.72255164,175.88,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748344513271,5.72255164,175.88,175.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748344514673,0.03895164,175.88,175.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748344514965,0.03895164,175.88,175.79,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1748344515169,5.6844,175.86,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748344515372,29.05895164,175.88,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748344515567,29.05895164,175.88,175.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748344515768,29.05895164,175.88,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748344516271,29.05895164,175.88,175.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748344516464,5.6843,175.86,175.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748344516775,0.03902392,175.84,175.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748344517470,0.03902392,175.84,175.76,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344517471,29.05902392,175.84,175.76,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344517670,5.6856,175.82,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748344517866,5.6856,175.82,175.77,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344518071,0.04072669,175.81,175.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748344518270,0.04072669,175.81,175.73,29.98790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344518573,0.04072669,175.81,175.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748344520174,0.04072669,175.81,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748344525877,0.04072669,175.81,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748344527177,5.72652669,175.81,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748344527476,0.04072669,175.81,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748344527686,0.04072669,175.81,175.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748344527880,0.04072669,175.81,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748344528582,0.04072669,175.81,175.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748344528980,0.04072669,175.81,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748344529181,0.04072669,175.81,175.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748344529684,5.72652669,175.81,175.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748344530284,5.6862,175.8,175.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748344531385,5.6862,175.8,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748344531984,5.6865,175.79,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748344532191,0.04072669,175.81,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748344532686,5.6867,175.79,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748344532888,0.04072669,175.81,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748344533794,5.6866,175.79,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748344534089,0.04072669,175.81,175.71,34.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748344534285,5.72670868,175.78,175.71,34.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748344534692,5.72670868,175.78,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748344535289,5.72670868,175.78,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748344535889,0.03990868,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748344551000,0.03990868,175.78,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748344552397,5.72680868,175.78,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748344552905,5.6871,175.77,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748344553909,5.72670868,175.78,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748344554998,0.03990868,175.78,175.74,0.70966229]
["bitfinex-derivatives","SOLF0:USTF0",1748344555311,0.03990868,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748344557402,0.03990868,175.78,175.77,6.39823299]
["bitfinex-derivatives","SOLF0:USTF0",1748344558404,0.03990868,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748344560499,8.68e-06,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748344561105,8.68e-06,175.78,175.77,7.366722]
["bitfinex-derivatives","SOLF0:USTF0",1748344561405,8.68e-06,175.78,175.77,6.39882094]
["bitfinex-derivatives","SOLF0:USTF0",1748344564097,8.68e-06,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748344564300,8.68e-06,175.78,175.77,6.39952437]
["bitfinex-derivatives","SOLF0:USTF0",1748344564996,8.68e-06,175.78,175.77,0.71242437]
["bitfinex-derivatives","SOLF0:USTF0",1748344565196,8.68e-06,175.78,175.76,0.75316037]
["bitfinex-derivatives","SOLF0:USTF0",1748344565397,28.72000868,175.78,175.74,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344565603,28.72000868,175.78,175.73,1.54771822]
["bitfinex-derivatives","SOLF0:USTF0",1748344566005,28.72000868,175.78,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748344566397,28.72000868,175.78,175.7,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344566602,5.6878,175.75,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748344566803,28.72000868,175.78,175.7,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344567004,5.6882,175.74,175.7,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344567311,0.04219791,175.76,175.7,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344567807,5.6879,175.75,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748344568012,0.04219791,175.76,175.7,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344568312,0.04219791,175.76,175.69,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344568913,5.6886,175.73,175.69,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344569406,0.04219791,175.76,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748344569407,5.6882,175.74,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748344570320,5.6884,175.73,175.71,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748344570615,28.76,175.74,175.68,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344570815,0.03760033,175.73,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748344571011,5.6889,175.72,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748344571217,1.93870033,175.73,175.67,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344571412,1.93870033,175.73,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748344571617,5.6892,175.71,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748344571918,1.93870033,175.73,175.67,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344572418,1.93870033,175.73,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748344572913,2.66216924,175.72,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748344573107,1.93870033,175.73,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748344573307,2.66212848,175.72,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748344573516,5.6888,175.72,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748344573718,5.6888,175.72,175.64,29.72790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344574020,5.6888,175.72,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748344574614,1.93870033,175.73,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748344574812,2.66139932,175.72,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748344575013,1.93870033,175.73,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748344575214,8.35039932,175.72,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748344575419,5.689,175.72,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748344575919,5.689,175.71,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748344576416,1.93870033,175.73,175.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344576612,0.04360743,175.7,175.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344577010,0.04360743,175.7,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748344577414,0.04360743,175.7,175.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344577925,5.73310743,175.7,175.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748344578124,5.73310743,175.7,175.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344579018,5.6897,175.69,175.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344579220,5.6897,175.69,175.66,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748344579422,5.69,175.68,175.66,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748344579623,0.04360743,175.7,175.66,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748344580024,5.6899,175.69,175.66,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748344581228,5.6899,175.69,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748344581421,5.69,175.68,175.61,31.70630106]
["bitfinex-derivatives","SOLF0:USTF0",1748344581621,0.04335335,175.66,175.61,31.70630106]
["bitfinex-derivatives","SOLF0:USTF0",1748344581818,0.04335335,175.66,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748344584321,0.04335335,175.66,175.6,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1748344584322,0.04335335,175.66,175.59,5.04490106]
["bitfinex-derivatives","SOLF0:USTF0",1748344584626,0.04335335,175.66,175.58,29.72790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344585124,5.6911,175.65,175.58,29.72790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344585722,5.73405335,175.66,175.58,29.72790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344585923,5.73405335,175.66,175.62,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748344586225,2.66436493,175.65,175.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344586431,0.04335335,175.66,175.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344586725,28.80335335,175.66,175.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344587218,2.66442618,175.65,175.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344587529,2.66433845,175.64,175.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344587828,28.80335335,175.66,175.57,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344587829,8.35866299,175.63,175.57,0.96790106]
["bitfinex-derivatives","SOLF0:USTF0",1748344588024,0.03997243,175.62,175.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344588326,5.73207243,175.62,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748344588531,0.03997243,175.62,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748344588722,2.66647689,175.61,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748344588917,28.79997243,175.62,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748344589126,8.35437495,175.61,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748344589325,28.79997243,175.62,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748344589629,28.79997243,175.62,175.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344589926,28.79997243,175.62,175.57,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748344590125,28.79997243,175.62,175.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344590627,28.79997243,175.62,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748344590819,28.79997243,175.62,175.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344591218,0.03997243,175.62,175.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344592130,0.03997243,175.62,175.53,5.05452527]
["bitfinex-derivatives","SOLF0:USTF0",1748344592423,0.03997243,175.62,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748344594033,0.03997243,175.62,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748344594626,5.73197243,175.62,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748344595121,5.73197243,175.62,175.59,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748344595434,0.03997243,175.62,175.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748344595623,0.03997243,175.62,175.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748344595827,0.04350337,175.59,175.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748344596029,0.04350337,175.59,175.57,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748344596437,0.04350337,175.59,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748344598737,0.04350337,175.59,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748344599738,0.04350337,175.59,175.53,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1748344600139,0.04350337,175.59,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748344622250,0.04350337,175.59,175.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748344622545,0.04350337,175.59,175.54,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748344622747,0.04350337,175.59,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748344622952,0.04350337,175.59,175.55,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748344623352,0.04350337,175.59,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748344623556,0.04350337,175.59,175.55,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748344623953,2.67080647,175.58,175.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748344624155,0.04350337,175.59,175.54,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748344624349,2.6706658,175.58,175.56,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748344624554,0.04350337,175.59,175.56,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748344624762,2.67066211,175.58,175.56,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748344624956,2.67066211,175.57,175.56,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748344625458,0.04350337,175.59,175.54,0.71144374]
["bitfinex-derivatives","SOLF0:USTF0",1748344625654,0.04350337,175.59,175.55,0.71144374]
["bitfinex-derivatives","SOLF0:USTF0",1748344625863,0.04350337,175.59,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748344627660,3.37e-06,175.59,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748344628459,3.37e-06,175.59,175.58,6.4058284]
["bitfinex-derivatives","SOLF0:USTF0",1748344636875,3.37e-06,175.59,175.58,0.7126284]
["bitfinex-derivatives","SOLF0:USTF0",1748344637773,2.60197678,175.59,175.58,0.7126284]
["bitfinex-derivatives","SOLF0:USTF0",1748344638077,5.20388637,175.59,175.58,0.7126284]
["bitfinex-derivatives","SOLF0:USTF0",1748344638272,5.20388637,175.59,175.56,0.95186408]
["bitfinex-derivatives","SOLF0:USTF0",1748344638273,5.20380566,175.59,175.56,0.95186408]
["bitfinex-derivatives","SOLF0:USTF0",1748344638576,30.9276,175.58,175.52,2.85853807]
["bitfinex-derivatives","SOLF0:USTF0",1748344638776,2.60173013,175.57,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344638975,2.60197678,175.59,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344639776,2.60103665,175.58,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344639973,2.60197678,175.59,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344640167,2.6008163,175.58,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344640365,2.60090334,175.57,175.56,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748344640572,2.60090334,175.57,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344640573,5.6935,175.57,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344640772,2.60197678,175.59,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344640981,2.60197678,175.59,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748344641179,5.6935,175.57,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748344641376,2.60017643,175.56,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748344641581,2.5998132,175.56,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748344641875,2.60197678,175.59,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344642075,2.59965616,175.58,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344642276,2.59965616,175.57,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344642476,2.59925135,175.56,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344642778,2.60197678,175.59,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344642977,2.60197678,175.59,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748344643279,2.60197678,175.59,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344643482,8.29237588,175.58,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748344643782,2.59887588,175.57,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748344644082,2.59887588,175.56,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748344644375,2.60197678,175.59,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344644579,2.59539986,175.58,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344644770,5.6933,175.58,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748344645281,8.28924132,175.57,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748344645478,5.6935,175.57,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748344646886,5.6935,175.57,175.54,6.64657095]
["bitfinex-derivatives","SOLF0:USTF0",1748344647069,5.6939,175.56,175.54,6.64657095]
["bitfinex-derivatives","SOLF0:USTF0",1748344647275,2.60197678,175.59,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344647475,2.5953063,175.58,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748344647676,8.29507678,175.59,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748344648275,8.28854989,175.58,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748344648471,2.59528748,175.57,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748344648676,2.59540612,175.56,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748344649079,2.59538657,175.56,175.54,6.64637095]
["bitfinex-derivatives","SOLF0:USTF0",1748344649279,2.60197678,175.59,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344649882,2.60197678,175.59,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748344650071,2.60197678,175.59,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344650275,2.59650292,175.58,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344650475,2.59650292,175.57,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344650684,4.57777678,175.59,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344651286,2.59633541,175.58,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344651476,4.57777678,175.59,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344652486,2.59614911,175.58,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344652677,4.57777678,175.59,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344652877,2.59606828,175.58,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344653082,4.57777678,175.59,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344653282,5.6942,175.55,175.54,0.95217095]
["bitfinex-derivatives","SOLF0:USTF0",1748344653885,5.6948,175.53,175.52,2.85853807]
["bitfinex-derivatives","SOLF0:USTF0",1748344654187,8.29032137,175.53,175.52,2.85853807]
["bitfinex-derivatives","SOLF0:USTF0",1748344654488,5.6948,175.53,175.52,2.85853807]
["bitfinex-derivatives","SOLF0:USTF0",1748344654692,8.29031739,175.53,175.52,2.85853807]
["bitfinex-derivatives","SOLF0:USTF0",1748344654886,5.6948,175.53,175.52,2.85853807]
["bitfinex-derivatives","SOLF0:USTF0",1748344656282,5.6948,175.53,175.5,1.42893373]
["bitfinex-derivatives","SOLF0:USTF0",1748344656283,0.04103919,175.54,175.45,67.42509013]
["bitfinex-derivatives","SOLF0:USTF0",1748344656479,5.05452527,175.51,175.45,67.42509013]
["bitfinex-derivatives","SOLF0:USTF0",1748344656691,2.63067724,175.5,175.45,67.42509013]
["bitfinex-derivatives","SOLF0:USTF0",1748344656992,2.63067724,175.5,175.46,32.66794325]
["bitfinex-derivatives","SOLF0:USTF0",1748344657286,2.63067724,175.5,175.46,26.97094325]
["bitfinex-derivatives","SOLF0:USTF0",1748344657490,2.63067724,175.5,175.47,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748344657690,2.63067724,175.5,175.46,26.97094325]
["bitfinex-derivatives","SOLF0:USTF0",1748344658092,2.63067724,175.5,175.48,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748344658285,2.63067724,175.5,175.46,26.97094325]
["bitfinex-derivatives","SOLF0:USTF0",1748344658990,2.63067724,175.5,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748344659190,2.63067724,175.5,175.46,26.97094325]
["bitfinex-derivatives","SOLF0:USTF0",1748344659386,2.59418295,175.49,175.46,26.97094325]
["bitfinex-derivatives","SOLF0:USTF0",1748344659590,2.63067724,175.5,175.46,26.97094325]
["bitfinex-derivatives","SOLF0:USTF0",1748344659987,2.59413038,175.49,175.46,26.97094325]
["bitfinex-derivatives","SOLF0:USTF0",1748344660295,2.63067724,175.5,175.46,26.97094325]
["bitfinex-derivatives","SOLF0:USTF0",1748344660481,2.59414522,175.49,175.46,26.97094325]
["bitfinex-derivatives","SOLF0:USTF0",1748344660682,2.63067724,175.5,175.46,26.97094325]
["bitfinex-derivatives","SOLF0:USTF0",1748344660990,2.63067724,175.5,175.47,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748344661193,2.63067724,175.5,175.46,26.97094325]
["bitfinex-derivatives","SOLF0:USTF0",1748344661388,2.59423833,175.49,175.46,26.97094325]
["bitfinex-derivatives","SOLF0:USTF0",1748344661586,2.63067724,175.5,175.46,26.97094325]
["bitfinex-derivatives","SOLF0:USTF0",1748344661783,2.59423756,175.49,175.46,26.97094325]
["bitfinex-derivatives","SOLF0:USTF0",1748344661981,2.63067724,175.5,175.46,26.97094325]
["bitfinex-derivatives","SOLF0:USTF0",1748344662590,2.63067724,175.5,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748344662790,7.724e-05,175.5,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748344664195,7.724e-05,175.5,175.48,0.04194753]
["bitfinex-derivatives","SOLF0:USTF0",1748344665996,7.724e-05,175.5,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748344668099,8.884e-05,175.51,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748344669901,8.29507341,175.59,175.49,5.05452527]
["bitfinex-derivatives","SOLF0:USTF0",1748344670199,2.60197341,175.59,175.49,5.05452527]
["bitfinex-derivatives","SOLF0:USTF0",1748344670897,0.03889,175.56,175.52,0.04216643]
["bitfinex-derivatives","SOLF0:USTF0",1748344671089,0.03889,175.56,175.52,29.32216643]
["bitfinex-derivatives","SOLF0:USTF0",1748344671788,0.03889,175.56,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748344672196,0.03889,175.56,175.52,29.32216643]
["bitfinex-derivatives","SOLF0:USTF0",1748344672497,0.03889,175.56,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748344673295,0.03889,175.56,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748344673498,0.03889,175.56,175.52,29.32216643]
["bitfinex-derivatives","SOLF0:USTF0",1748344673897,0.03889,175.56,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748344674200,2.60197341,175.59,175.55,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748344674400,2.60197341,175.59,175.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748344674602,2.60197341,175.59,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748344675809,3.8801,175.66,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748344675810,10.56851576,175.67,175.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748344676007,10.56851576,175.67,175.63,5.06882166]
["bitfinex-derivatives","SOLF0:USTF0",1748344676199,10.56851576,175.67,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748344676501,1.22181576,175.67,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748344677096,1.22181576,175.67,175.65,0.04105389]
["bitfinex-derivatives","SOLF0:USTF0",1748344679003,1.22181576,175.67,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748344679807,1.576e-05,175.67,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748344680510,31.78670847,175.69,175.65,34.38987555]
["bitfinex-derivatives","SOLF0:USTF0",1748344681513,31.82752151,175.69,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748344684308,31.82752151,175.69,175.65,29.32105389]
["bitfinex-derivatives","SOLF0:USTF0",1748344684918,31.82752151,175.69,175.67,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748344686814,31.82752151,175.69,175.65,5.73175389]
["bitfinex-derivatives","SOLF0:USTF0",1748344687515,31.82752151,175.69,175.65,0.04105389]
["bitfinex-derivatives","SOLF0:USTF0",1748344688213,5.6902,175.68,175.65,0.04105389]
["bitfinex-derivatives","SOLF0:USTF0",1748344690521,37.51722151,175.69,175.65,0.04105389]
["bitfinex-derivatives","SOLF0:USTF0",1748344690817,31.82752151,175.69,175.65,0.04105389]
["bitfinex-derivatives","SOLF0:USTF0",1748344691117,5.69,175.68,175.65,5.73195389]
["bitfinex-derivatives","SOLF0:USTF0",1748344693923,5.6904,175.67,175.65,0.04105389]
["bitfinex-derivatives","SOLF0:USTF0",1748344695717,5.6906,175.66,175.62,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748344696027,5.6906,175.66,175.61,1.41080339]
["bitfinex-derivatives","SOLF0:USTF0",1748344696624,0.04314143,175.65,175.62,0.0399718]
["bitfinex-derivatives","SOLF0:USTF0",1748344697228,0.04314143,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748344697423,0.04314143,175.65,175.62,0.0399718]
["bitfinex-derivatives","SOLF0:USTF0",1748344699228,0.04314143,175.65,175.63,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748344699428,0.04314143,175.65,175.62,0.0399718]
["bitfinex-derivatives","SOLF0:USTF0",1748344700026,0.04314143,175.65,175.63,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748344700829,0.04314143,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748344701423,0.04314143,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748344701617,0.04314143,175.65,175.62,0.0399718]
["bitfinex-derivatives","SOLF0:USTF0",1748344703326,0.04314143,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748344708425,0.04314143,175.65,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748344710023,0.04314143,175.65,175.62,0.74378671]
["bitfinex-derivatives","SOLF0:USTF0",1748344710228,0.04314143,175.65,175.62,0.0399718]
["bitfinex-derivatives","SOLF0:USTF0",1748344711026,0.04314143,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748344713235,0.04314143,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748344729943,0.04314143,175.65,175.64,7.11379867]
["bitfinex-derivatives","SOLF0:USTF0",1748344731244,0.04314143,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748344732942,4.143e-05,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748344733248,31.78670847,175.69,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748344737139,31.78670847,175.69,175.68,7.11066158]
["bitfinex-derivatives","SOLF0:USTF0",1748344738546,31.78670847,175.69,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748344739946,31.78670847,175.69,175.67,5.72800028]
["bitfinex-derivatives","SOLF0:USTF0",1748344740341,31.78670847,175.69,175.67,0.03780028]
["bitfinex-derivatives","SOLF0:USTF0",1748344741046,31.78670847,175.69,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748344752453,31.78670847,175.69,175.68,7.11234097]
["bitfinex-derivatives","SOLF0:USTF0",1748344753547,31.78670847,175.69,175.68,1.42234097]
["bitfinex-derivatives","SOLF0:USTF0",1748344753953,31.78670847,175.69,175.67,1.45785794]
["bitfinex-derivatives","SOLF0:USTF0",1748344754351,31.78670847,175.69,175.67,0.03780028]
["bitfinex-derivatives","SOLF0:USTF0",1748344754552,31.78670847,175.69,175.67,5.72790028]
["bitfinex-derivatives","SOLF0:USTF0",1748344754853,31.78670847,175.69,175.67,0.03780028]
["bitfinex-derivatives","SOLF0:USTF0",1748344755555,31.78670847,175.69,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748344756856,31.78670847,175.69,175.67,5.72790028]
["bitfinex-derivatives","SOLF0:USTF0",1748344757059,31.78670847,175.69,175.67,0.03780028]
["bitfinex-derivatives","SOLF0:USTF0",1748344758248,31.78670847,175.69,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748344761059,31.78670847,175.69,175.68,8.9339597]
["bitfinex-derivatives","SOLF0:USTF0",1748344761957,31.78670847,175.69,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748344764048,31.78670847,175.69,175.68,7.11073759]
["bitfinex-derivatives","SOLF0:USTF0",1748344766754,0.03699787,175.7,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748344774757,0.03699787,175.7,175.69,7.11033759]
["bitfinex-derivatives","SOLF0:USTF0",1748344778781,0.03699787,175.7,175.69,1.42073759]
["bitfinex-derivatives","SOLF0:USTF0",1748344779275,0.03699787,175.7,175.68,7.11063759]
["bitfinex-derivatives","SOLF0:USTF0",1748344779978,0.03699787,175.7,175.68,1.42073759]
["bitfinex-derivatives","SOLF0:USTF0",1748344780175,5.69,175.68,175.67,0.03780028]
["bitfinex-derivatives","SOLF0:USTF0",1748344780367,1.9881,175.69,175.66,1.43021483]
["bitfinex-derivatives","SOLF0:USTF0",1748344780566,1.9881,175.69,175.62,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1748344780567,2.46712685,175.68,175.62,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1748344780773,8.1582536,175.67,175.66,0.95288256]
["bitfinex-derivatives","SOLF0:USTF0",1748344780966,8.1582536,175.67,175.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748344781166,5.6905,175.67,175.65,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748344783278,5.6905,175.67,175.64,5.73266491]
["bitfinex-derivatives","SOLF0:USTF0",1748344783678,0.03606278,175.68,175.64,0.04156491]
["bitfinex-derivatives","SOLF0:USTF0",1748344783980,0.03606278,175.68,175.66,0.71313064]
["bitfinex-derivatives","SOLF0:USTF0",1748344784183,3.24715534,175.67,175.66,0.71313064]
["bitfinex-derivatives","SOLF0:USTF0",1748344784383,5.6909,175.65,175.64,0.04156491]
["bitfinex-derivatives","SOLF0:USTF0",1748344792692,34.3707,175.66,175.64,0.04156491]
["bitfinex-derivatives","SOLF0:USTF0",1748344793884,5.6909,175.65,175.64,0.04156491]
["bitfinex-derivatives","SOLF0:USTF0",1748344802291,34.3707,175.66,175.64,5.73276491]
["bitfinex-derivatives","SOLF0:USTF0",1748344802594,0.03606278,175.68,175.64,0.04156491]
["bitfinex-derivatives","SOLF0:USTF0",1748344802895,0.03606278,175.68,175.66,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748344803595,0.03606278,175.68,175.65,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748344803795,0.03606278,175.68,175.64,0.04156491]
["bitfinex-derivatives","SOLF0:USTF0",1748344804796,5.6905,175.67,175.64,5.73276491]
["bitfinex-derivatives","SOLF0:USTF0",1748344805193,0.03606278,175.68,175.64,0.04156491]
["bitfinex-derivatives","SOLF0:USTF0",1748344805399,5.6908,175.66,175.64,0.04156491]
["bitfinex-derivatives","SOLF0:USTF0",1748344806301,5.6904,175.67,175.64,5.73276491]
["bitfinex-derivatives","SOLF0:USTF0",1748344806597,0.03606278,175.68,175.64,5.73276491]
["bitfinex-derivatives","SOLF0:USTF0",1748344806799,5.6905,175.67,175.64,5.73276491]
["bitfinex-derivatives","SOLF0:USTF0",1748344807398,5.72616278,175.68,175.64,0.04156491]
["bitfinex-derivatives","SOLF0:USTF0",1748344807592,0.03606278,175.68,175.64,3.28718235]
["bitfinex-derivatives","SOLF0:USTF0",1748344807791,0.03606278,175.68,175.66,3.24561744]
["bitfinex-derivatives","SOLF0:USTF0",1748344807992,0.03606278,175.68,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748344812196,5.6875,175.76,175.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748344812401,5.6875,175.76,175.68,0.94637971]
["bitfinex-derivatives","SOLF0:USTF0",1748344812602,5.6875,175.76,175.68,111.34637971]
["bitfinex-derivatives","SOLF0:USTF0",1748344812896,5.6875,175.76,175.69,0.94637971]
["bitfinex-derivatives","SOLF0:USTF0",1748344813096,0.04190311,175.74,175.71,0.04090291]
["bitfinex-derivatives","SOLF0:USTF0",1748344813302,0.04190311,175.74,175.71,5.72960291]
["bitfinex-derivatives","SOLF0:USTF0",1748344813501,5.72990311,175.74,175.71,5.72960291]
["bitfinex-derivatives","SOLF0:USTF0",1748344814299,5.6885,175.73,175.71,0.04090291]
["bitfinex-derivatives","SOLF0:USTF0",1748344814495,0.04190311,175.74,175.71,0.04090291]
["bitfinex-derivatives","SOLF0:USTF0",1748344815403,5.6883,175.73,175.71,0.04090291]
["bitfinex-derivatives","SOLF0:USTF0",1748344815903,5.73020311,175.74,175.71,5.72970291]
["bitfinex-derivatives","SOLF0:USTF0",1748344816207,0.04190311,175.74,175.71,5.72970291]
["bitfinex-derivatives","SOLF0:USTF0",1748344816406,0.04190311,175.74,175.71,0.04090291]
["bitfinex-derivatives","SOLF0:USTF0",1748344816899,5.6887,175.72,175.71,0.04090291]
["bitfinex-derivatives","SOLF0:USTF0",1748344818006,28.68190311,175.74,175.66,6.63677971]
["bitfinex-derivatives","SOLF0:USTF0",1748344818201,3.8434,175.73,175.66,6.63677971]
["bitfinex-derivatives","SOLF0:USTF0",1748344818401,3.8434,175.73,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748344818600,3.8434,175.73,175.64,29.58637971]
["bitfinex-derivatives","SOLF0:USTF0",1748344818601,5.6893,175.71,175.64,29.58637971]
["bitfinex-derivatives","SOLF0:USTF0",1748344818997,0.03796718,175.69,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748344820911,28.64,175.76,175.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748344821205,5.6876,175.76,175.68,29.58637971]
["bitfinex-derivatives","SOLF0:USTF0",1748344821411,5.6876,175.76,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748344821909,0.04082032,175.76,175.72,0.04052068]
["bitfinex-derivatives","SOLF0:USTF0",1748344823111,0.04082032,175.76,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748344823299,0.04082032,175.76,175.72,0.04052068]
["bitfinex-derivatives","SOLF0:USTF0",1748344823707,5.72842032,175.76,175.72,0.04052068]
["bitfinex-derivatives","SOLF0:USTF0",1748344824012,0.04082032,175.76,175.72,0.04052068]
["bitfinex-derivatives","SOLF0:USTF0",1748344824211,0.04082032,175.76,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748344824512,0.04082032,175.76,175.72,0.04052068]
["bitfinex-derivatives","SOLF0:USTF0",1748344824908,5.6878,175.75,175.72,5.72892068]
["bitfinex-derivatives","SOLF0:USTF0",1748344825411,0.04082032,175.76,175.72,0.04052068]
["bitfinex-derivatives","SOLF0:USTF0",1748344825912,5.72822032,175.76,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748344826308,0.04082032,175.76,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748344828012,5.72822032,175.76,175.73,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748344828209,0.04082032,175.76,175.72,0.04052068]
["bitfinex-derivatives","SOLF0:USTF0",1748344828513,0.04082032,175.76,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748344831413,0.04082032,175.76,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748344831622,0.04082032,175.76,175.72,28.68052068]
["bitfinex-derivatives","SOLF0:USTF0",1748344832018,0.04082032,175.76,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748344832515,5.72842032,175.76,175.73,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748344832920,0.04082032,175.76,175.72,28.68052068]
["bitfinex-derivatives","SOLF0:USTF0",1748344833623,0.04082032,175.76,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748344835120,0.04082032,175.76,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748344840231,2.032e-05,175.76,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748344841625,2.032e-05,175.76,175.75,6.63145925]
["bitfinex-derivatives","SOLF0:USTF0",1748344841827,5.6849,175.84,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748344842830,5.72815623,175.84,175.81,5.72273743]
["bitfinex-derivatives","SOLF0:USTF0",1748344843224,5.72815623,175.84,175.81,0.03703743]
["bitfinex-derivatives","SOLF0:USTF0",1748344844239,5.72815623,175.84,175.81,5.72273743]
["bitfinex-derivatives","SOLF0:USTF0",1748344845329,2.46863917,175.83,175.81,0.03703743]
["bitfinex-derivatives","SOLF0:USTF0",1748344845534,0.04325623,175.84,175.81,0.03703743]
["bitfinex-derivatives","SOLF0:USTF0",1748344845837,0.04325623,175.84,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748344847233,0.04325623,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748344849339,0.04325623,175.84,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748344849537,0.04325623,175.84,175.81,0.03703743]
["bitfinex-derivatives","SOLF0:USTF0",1748344850231,0.04325623,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748344851839,0.04325623,175.84,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748344853652,0.04325623,175.84,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748344854545,5.9148,175.91,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748344854847,2.45730589,175.9,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748344855039,5.9148,175.91,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748344855240,5.6831,175.9,175.83,0.70804379]
["bitfinex-derivatives","SOLF0:USTF0",1748344855441,0.03622294,175.88,175.85,0.03823788]
["bitfinex-derivatives","SOLF0:USTF0",1748344855645,0.03622294,175.88,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748344860556,0.03622294,175.88,175.86,115.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748344860745,0.03622294,175.88,175.86,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1748344861548,0.03622294,175.88,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748344862353,7.7274,175.94,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748344862754,5.6812,175.96,175.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748344862962,5.6812,175.96,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748344863257,5.6813,175.95,175.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748344863449,0.03624753,175.94,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748344863651,0.03624753,175.94,175.9,0.04002623]
["bitfinex-derivatives","SOLF0:USTF0",1748344863962,0.03624753,175.94,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748344864658,0.03624753,175.94,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748344865755,0.03624753,175.94,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748344866956,2.0642,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748344867150,7.7434,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748344867956,7.7434,176.02,175.99,5.71838025]
["bitfinex-derivatives","SOLF0:USTF0",1748344867957,7.78284479,176.02,175.99,5.71838025]
["bitfinex-derivatives","SOLF0:USTF0",1748344868461,5.6793,176.01,175.99,5.71838025]
["bitfinex-derivatives","SOLF0:USTF0",1748344868658,2.10364479,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748344868962,0.03944479,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748344869156,5.71844479,176.02,175.99,0.03848025]
["bitfinex-derivatives","SOLF0:USTF0",1748344869366,0.03944479,176.02,175.99,0.03848025]
["bitfinex-derivatives","SOLF0:USTF0",1748344870264,5.6796,176.0,175.99,0.03848025]
["bitfinex-derivatives","SOLF0:USTF0",1748344871555,5.6794,176.01,175.99,0.03848025]
["bitfinex-derivatives","SOLF0:USTF0",1748344872159,5.6796,176.0,175.99,0.03848025]
["bitfinex-derivatives","SOLF0:USTF0",1748344876452,5.6794,176.01,175.99,0.03848025]
["bitfinex-derivatives","SOLF0:USTF0",1748344876860,0.03944479,176.02,175.99,0.03848025]
["bitfinex-derivatives","SOLF0:USTF0",1748344877374,0.03944479,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748344877555,0.03944479,176.02,175.99,0.03848025]
["bitfinex-derivatives","SOLF0:USTF0",1748344878056,0.03944479,176.02,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748344879257,0.03944479,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748344879464,0.03944479,176.02,175.99,0.03848025]
["bitfinex-derivatives","SOLF0:USTF0",1748344879969,0.03944479,176.02,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748344880362,0.03944479,176.02,175.99,0.03848025]
["bitfinex-derivatives","SOLF0:USTF0",1748344880566,0.03944479,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748344881264,0.03944479,176.02,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748344881768,5.71844479,176.02,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748344883969,0.03944479,176.02,175.99,0.03848025]
["bitfinex-derivatives","SOLF0:USTF0",1748344885259,0.03944479,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748344890278,30.5129,176.11,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748344890571,5.6769,176.09,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748344890777,30.5129,176.11,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748344891173,5.6766,176.1,176.07,0.04177233]
["bitfinex-derivatives","SOLF0:USTF0",1748344891479,5.6766,176.1,176.07,5.71887233]
["bitfinex-derivatives","SOLF0:USTF0",1748344891976,5.6768,176.09,176.07,5.71887233]
["bitfinex-derivatives","SOLF0:USTF0",1748344895277,30.55639592,176.11,176.07,0.04177233]
["bitfinex-derivatives","SOLF0:USTF0",1748344895975,5.6769,176.09,176.07,0.04177233]
["bitfinex-derivatives","SOLF0:USTF0",1748344897480,5.6769,176.09,176.07,5.71917233]
["bitfinex-derivatives","SOLF0:USTF0",1748344897782,5.6769,176.09,176.07,0.04177233]
["bitfinex-derivatives","SOLF0:USTF0",1748344898370,22.08621403,176.22,176.07,0.04177233]
["bitfinex-derivatives","SOLF0:USTF0",1748344898578,1.8711,176.16,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748344898781,1.8711,176.16,176.08,0.70399532]
["bitfinex-derivatives","SOLF0:USTF0",1748344898980,5.675,176.15,176.07,0.70399532]
["bitfinex-derivatives","SOLF0:USTF0",1748344899478,0.03845885,176.13,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748344905787,0.03845885,176.13,176.09,0.03620772]
["bitfinex-derivatives","SOLF0:USTF0",1748344906588,5.71405885,176.13,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748344907184,5.6758,176.12,176.09,5.71290772]
["bitfinex-derivatives","SOLF0:USTF0",1748344908191,5.6761,176.11,176.09,5.71290772]
["bitfinex-derivatives","SOLF0:USTF0",1748344908588,5.6761,176.11,176.09,0.03620772]
["bitfinex-derivatives","SOLF0:USTF0",1748344909699,5.6761,176.11,176.09,5.71290772]
["bitfinex-derivatives","SOLF0:USTF0",1748344910092,5.6761,176.11,176.09,0.03620772]
["bitfinex-derivatives","SOLF0:USTF0",1748344911389,5.6764,176.1,176.09,0.03620772]
["bitfinex-derivatives","SOLF0:USTF0",1748344911587,0.03845885,176.13,176.09,5.71280772]
["bitfinex-derivatives","SOLF0:USTF0",1748344911993,5.676,176.12,176.09,5.71280772]
["bitfinex-derivatives","SOLF0:USTF0",1748344912696,5.6762,176.11,176.09,5.71280772]
["bitfinex-derivatives","SOLF0:USTF0",1748344912897,0.03845885,176.13,176.09,5.71280772]
["bitfinex-derivatives","SOLF0:USTF0",1748344913992,5.676,176.12,176.09,5.71280772]
["bitfinex-derivatives","SOLF0:USTF0",1748344914898,5.676,176.12,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748344915396,0.03845885,176.13,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748344915999,0.03845885,176.13,176.09,0.03620772]
["bitfinex-derivatives","SOLF0:USTF0",1748344916600,5.71405885,176.13,176.1,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748344916900,0.03845885,176.13,176.1,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748344917594,0.03845885,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748344925306,0.03845885,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748344926099,0.03845885,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748344926800,5.71385885,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748344927001,0.03845885,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748344927206,0.03845885,176.13,176.09,0.72659628]
["bitfinex-derivatives","SOLF0:USTF0",1748344927402,0.03845885,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748344928302,0.03845885,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748344933208,0.03845885,176.13,176.12,6.61955925]
["bitfinex-derivatives","SOLF0:USTF0",1748344936816,0.03845885,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748344940335,28.52,176.25,176.1,46.85807232]
["bitfinex-derivatives","SOLF0:USTF0",1748344940627,4.51305586,176.24,176.19,0.67585332]
["bitfinex-derivatives","SOLF0:USTF0",1748344940831,2.45815586,176.23,176.19,6.34935332]
["bitfinex-derivatives","SOLF0:USTF0",1748344941026,2.45815586,176.22,176.19,6.34935332]
["bitfinex-derivatives","SOLF0:USTF0",1748344941230,5.7146839,176.22,176.19,6.38857627]
["bitfinex-derivatives","SOLF0:USTF0",1748344941432,0.0418839,176.22,176.19,6.38857627]
["bitfinex-derivatives","SOLF0:USTF0",1748344941634,0.0418839,176.22,176.19,0.71507627]
["bitfinex-derivatives","SOLF0:USTF0",1748344942331,5.673,176.21,176.19,0.71507627]
["bitfinex-derivatives","SOLF0:USTF0",1748344942528,5.673,176.21,176.19,0.03922295]
["bitfinex-derivatives","SOLF0:USTF0",1748344942726,5.673,176.21,176.19,0.71479931]
["bitfinex-derivatives","SOLF0:USTF0",1748344943928,5.673,176.21,176.19,6.38819931]
["bitfinex-derivatives","SOLF0:USTF0",1748344944525,5.7145839,176.22,176.19,6.38819931]
["bitfinex-derivatives","SOLF0:USTF0",1748344945831,5.6729,176.21,176.19,6.38819931]
["bitfinex-derivatives","SOLF0:USTF0",1748344946132,5.6729,176.21,176.19,6.38764107]
["bitfinex-derivatives","SOLF0:USTF0",1748344946329,5.6729,176.21,176.19,5.71262295]
["bitfinex-derivatives","SOLF0:USTF0",1748344946632,5.6732,176.2,176.19,0.03922295]
["bitfinex-derivatives","SOLF0:USTF0",1748344948235,5.6738,176.18,176.16,0.67501812]
["bitfinex-derivatives","SOLF0:USTF0",1748344948533,5.6738,176.18,176.17,0.67501812]
["bitfinex-derivatives","SOLF0:USTF0",1748344949434,5.6738,176.18,176.16,6.38735165]
["bitfinex-derivatives","SOLF0:USTF0",1748344949628,5.7162122,176.19,176.16,6.38651751]
["bitfinex-derivatives","SOLF0:USTF0",1748344949829,5.7162122,176.19,176.17,0.67418398]
["bitfinex-derivatives","SOLF0:USTF0",1748344950131,0.0426122,176.19,176.16,6.38651751]
["bitfinex-derivatives","SOLF0:USTF0",1748344950335,5.7162122,176.19,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748344953935,0.0426122,176.19,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748344954128,0.0426122,176.19,176.16,0.71233677]
["bitfinex-derivatives","SOLF0:USTF0",1748344954331,0.0426122,176.19,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748344959538,0.0426122,176.19,176.16,0.03793353]
["bitfinex-derivatives","SOLF0:USTF0",1748344960043,5.6741,176.17,176.16,0.03793353]
["bitfinex-derivatives","SOLF0:USTF0",1748344960242,1.9654,176.18,176.12,1.35436382]
["bitfinex-derivatives","SOLF0:USTF0",1748344960441,5.6751,176.14,176.12,1.35436382]
["bitfinex-derivatives","SOLF0:USTF0",1748344961438,5.6751,176.14,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748344962343,0.0408374,176.15,176.11,0.03826609]
["bitfinex-derivatives","SOLF0:USTF0",1748344962741,2.45576552,176.14,176.11,0.03826609]
["bitfinex-derivatives","SOLF0:USTF0",1748344962944,5.6758,176.12,176.11,0.03826609]
["bitfinex-derivatives","SOLF0:USTF0",1748344963440,28.5,176.14,176.08,0.67623976]
["bitfinex-derivatives","SOLF0:USTF0",1748344963842,2.4564335,176.13,176.08,0.67623976]
["bitfinex-derivatives","SOLF0:USTF0",1748344964041,5.6763,176.11,176.08,0.67623976]
["bitfinex-derivatives","SOLF0:USTF0",1748344964442,5.71951157,176.11,176.08,0.71272517]
["bitfinex-derivatives","SOLF0:USTF0",1748344964643,5.71951157,176.11,176.08,6.38962517]
["bitfinex-derivatives","SOLF0:USTF0",1748344966142,5.71951157,176.11,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748344967135,5.6766,176.1,176.08,0.71272517]
["bitfinex-derivatives","SOLF0:USTF0",1748344967340,0.04321157,176.11,176.08,0.71272517]
["bitfinex-derivatives","SOLF0:USTF0",1748344968348,0.04321157,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748344981249,0.04321157,176.11,176.1,6.35190897]
["bitfinex-derivatives","SOLF0:USTF0",1748344981555,0.04321157,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748344988559,0.04321157,176.11,176.1,6.57893921]
["bitfinex-derivatives","SOLF0:USTF0",1748344989573,0.04321157,176.11,176.09,0.67568549]
["bitfinex-derivatives","SOLF0:USTF0",1748344990169,0.04321157,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748344993974,0.04321157,176.11,176.1,6.35263931]
["bitfinex-derivatives","SOLF0:USTF0",1748344995368,0.04321157,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748345001072,490.36,176.22,176.1,0.90253921]
["bitfinex-derivatives","SOLF0:USTF0",1748345001274,2.45612043,176.21,176.14,0.67682175]
["bitfinex-derivatives","SOLF0:USTF0",1748345001474,524.5326,176.22,176.16,0.67682175]
["bitfinex-derivatives","SOLF0:USTF0",1748345001673,2.45588838,176.21,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748345001873,34.1726,176.22,176.17,0.67682175]
["bitfinex-derivatives","SOLF0:USTF0",1748345002070,0.03674676,176.21,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748345002282,5.70964676,176.21,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748345003177,5.70964676,176.21,176.18,6.38630959]
["bitfinex-derivatives","SOLF0:USTF0",1748345003780,8.13349918,176.2,176.18,6.38630959]
["bitfinex-derivatives","SOLF0:USTF0",1748345003983,0.03674676,176.21,176.18,0.71260959]
["bitfinex-derivatives","SOLF0:USTF0",1748345004178,5.6735,176.19,176.18,0.71260959]
["bitfinex-derivatives","SOLF0:USTF0",1748345004374,5.6735,176.19,176.13,1.35513812]
["bitfinex-derivatives","SOLF0:USTF0",1748345004375,0.03674676,176.21,176.14,0.90331635]
["bitfinex-derivatives","SOLF0:USTF0",1748345004580,0.03674676,176.21,176.16,0.67692225]
["bitfinex-derivatives","SOLF0:USTF0",1748345004781,5.6749,176.15,176.13,6.57861635]
["bitfinex-derivatives","SOLF0:USTF0",1748345005177,5.6749,176.15,176.13,0.90331635]
["bitfinex-derivatives","SOLF0:USTF0",1748345005481,5.71430723,176.16,176.13,0.90331635]
["bitfinex-derivatives","SOLF0:USTF0",1748345005678,5.71430723,176.16,176.13,0.94064118]
["bitfinex-derivatives","SOLF0:USTF0",1748345006487,5.71430723,176.16,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748345009181,0.03970723,176.16,176.13,5.71262483]
["bitfinex-derivatives","SOLF0:USTF0",1748345009374,5.6748,176.15,176.13,5.71262483]
["bitfinex-derivatives","SOLF0:USTF0",1748345009577,0.03970723,176.16,176.13,5.71262483]
["bitfinex-derivatives","SOLF0:USTF0",1748345009780,0.03970723,176.16,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748345010683,0.03970723,176.16,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748345013087,2.50511649,176.16,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748345013793,2.50508572,176.16,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748345014085,0.03970723,176.16,176.15,6.57811635]
["bitfinex-derivatives","SOLF0:USTF0",1748345015076,0.03970723,176.16,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748345018290,0.03970723,176.16,176.15,6.55728579]
["bitfinex-derivatives","SOLF0:USTF0",1748345023397,0.03970723,176.16,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748345023695,7.23e-06,176.16,176.15,34.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748345024192,34.3583,176.25,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748345024401,2.45733516,176.24,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748345024586,34.3583,176.25,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748345024793,2.4572888,176.24,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748345024993,1.9252,176.25,176.19,0.88169312]
["bitfinex-derivatives","SOLF0:USTF0",1748345025288,0.04227902,176.24,176.2,0.92053898]
["bitfinex-derivatives","SOLF0:USTF0",1748345026388,0.04227902,176.24,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748345031299,0.04227902,176.24,176.23,34.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748345037502,7.902e-05,176.24,176.23,34.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748345040702,28.46,176.35,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748345041704,28.49701145,176.35,176.31,0.03686674]
["bitfinex-derivatives","SOLF0:USTF0",1748345041901,28.49701145,176.35,176.23,29.34169312]
["bitfinex-derivatives","SOLF0:USTF0",1748345042104,28.46,176.35,176.23,139.18169312]
["bitfinex-derivatives","SOLF0:USTF0",1748345042505,28.46,176.35,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748345042903,2.43934331,176.34,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748345043209,5.67,176.3,176.29,0.04367147]
["bitfinex-derivatives","SOLF0:USTF0",1748345043404,0.04194641,176.32,176.21,0.88169312]
["bitfinex-derivatives","SOLF0:USTF0",1748345043405,28.46,176.31,176.21,29.34169312]
["bitfinex-derivatives","SOLF0:USTF0",1748345043598,1.9102,176.29,176.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748345043798,5.6715,176.26,176.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748345044000,1.9102,176.29,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748345044403,0.03864869,176.28,176.24,0.04136635]
["bitfinex-derivatives","SOLF0:USTF0",1748345044603,0.03864869,176.28,176.24,5.71326635]
["bitfinex-derivatives","SOLF0:USTF0",1748345044821,0.03864869,176.28,176.24,0.04136635]
["bitfinex-derivatives","SOLF0:USTF0",1748345045312,5.6714,176.26,176.24,5.71326635]
["bitfinex-derivatives","SOLF0:USTF0",1748345045513,5.6714,176.26,176.24,0.04136635]
["bitfinex-derivatives","SOLF0:USTF0",1748345047313,5.6714,176.26,176.24,5.71316635]
["bitfinex-derivatives","SOLF0:USTF0",1748345048514,5.6716,176.25,176.24,0.04136635]
["bitfinex-derivatives","SOLF0:USTF0",1748345048922,5.6716,176.25,176.17,504.59233812]
["bitfinex-derivatives","SOLF0:USTF0",1748345048923,4.11084869,176.28,176.19,29.34169312]
["bitfinex-derivatives","SOLF0:USTF0",1748345049124,28.46,176.27,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748345049423,28.46,176.27,176.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748345049721,5.6721,176.24,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748345049919,5.7106497,176.24,176.21,5.70949799]
["bitfinex-derivatives","SOLF0:USTF0",1748345050917,5.7106497,176.24,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748345053926,5.7106497,176.24,176.21,5.70949799]
["bitfinex-derivatives","SOLF0:USTF0",1748345054429,0.0385497,176.24,176.21,5.70949799]
["bitfinex-derivatives","SOLF0:USTF0",1748345055328,5.7105497,176.24,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748345055726,0.0385497,176.24,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748345057929,0.0385497,176.24,176.21,0.03679799]
["bitfinex-derivatives","SOLF0:USTF0",1748345058232,28.44,176.23,176.17,0.88169312]
["bitfinex-derivatives","SOLF0:USTF0",1748345058426,4.4163658,176.22,176.14,1.35513812]
["bitfinex-derivatives","SOLF0:USTF0",1748345058619,4.4163658,176.22,176.09,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1748345058620,1.9689,176.22,176.1,1.35513812]
["bitfinex-derivatives","SOLF0:USTF0",1748345058848,1.9081,176.21,176.1,1.35513812]
["bitfinex-derivatives","SOLF0:USTF0",1748345059341,0.03913819,176.17,176.14,0.03973448]
["bitfinex-derivatives","SOLF0:USTF0",1748345060326,0.03913819,176.17,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748345066926,3.819e-05,176.17,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748345067126,3.819e-05,176.17,176.16,115.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748345067628,2.0042,176.26,176.16,114.92761403]
["bitfinex-derivatives","SOLF0:USTF0",1748345067830,2.0042,176.26,176.2,0.65889913]
["bitfinex-derivatives","SOLF0:USTF0",1748345068033,7.6755,176.26,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748345068335,7.6755,176.26,176.2,0.65889913]
["bitfinex-derivatives","SOLF0:USTF0",1748345068532,0.04305719,176.25,176.22,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748345068733,0.04305719,176.25,176.21,0.03968565]
["bitfinex-derivatives","SOLF0:USTF0",1748345069331,0.04305719,176.25,176.23,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748345070437,0.04305719,176.25,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748345070737,0.04305719,176.25,176.22,0.65877353]
["bitfinex-derivatives","SOLF0:USTF0",1748345071133,0.04305719,176.25,176.23,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748345071531,0.04305719,176.25,176.23,6.33077353]
["bitfinex-derivatives","SOLF0:USTF0",1748345071745,0.04305719,176.25,176.23,0.65877353]
["bitfinex-derivatives","SOLF0:USTF0",1748345072035,0.04305719,176.25,176.22,0.65877353]
["bitfinex-derivatives","SOLF0:USTF0",1748345073129,0.04305719,176.25,176.23,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748345073542,0.04305719,176.25,176.22,0.64276083]
["bitfinex-derivatives","SOLF0:USTF0",1748345073742,0.04305719,176.25,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748345074238,0.04305719,176.25,176.23,0.64276083]
["bitfinex-derivatives","SOLF0:USTF0",1748345074428,0.04305719,176.25,176.22,0.64276083]
["bitfinex-derivatives","SOLF0:USTF0",1748345074834,5.71485719,176.25,176.22,6.31506083]
["bitfinex-derivatives","SOLF0:USTF0",1748345075538,5.71485719,176.25,176.22,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748345075740,0.04305719,176.25,176.23,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748345077041,0.04305719,176.25,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748345080343,0.04305719,176.25,176.22,6.31539675]
["bitfinex-derivatives","SOLF0:USTF0",1748345080842,5.6719,176.24,176.21,6.3552824]
["bitfinex-derivatives","SOLF0:USTF0",1748345081041,0.04305719,176.25,176.21,0.6825824]
["bitfinex-derivatives","SOLF0:USTF0",1748345081438,5.6722,176.24,176.21,6.3550824]
["bitfinex-derivatives","SOLF0:USTF0",1748345081641,5.6722,176.24,176.21,0.6825824]
["bitfinex-derivatives","SOLF0:USTF0",1748345081841,5.6722,176.24,176.21,0.03968565]
["bitfinex-derivatives","SOLF0:USTF0",1748345083349,5.6722,176.24,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748345084846,5.6722,176.24,176.21,5.71238565]
["bitfinex-derivatives","SOLF0:USTF0",1748345085550,5.6722,176.24,176.21,0.03968565]
["bitfinex-derivatives","SOLF0:USTF0",1748345086050,5.6722,176.24,176.21,5.71238565]
["bitfinex-derivatives","SOLF0:USTF0",1748345086543,5.6722,176.24,176.21,0.03968565]
["bitfinex-derivatives","SOLF0:USTF0",1748345087345,5.6722,176.24,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748345087547,5.6722,176.24,176.21,0.03968565]
["bitfinex-derivatives","SOLF0:USTF0",1748345087849,5.6722,176.24,176.21,5.71228565]
["bitfinex-derivatives","SOLF0:USTF0",1748345088044,0.04305719,176.25,176.21,0.03968565]
["bitfinex-derivatives","SOLF0:USTF0",1748345089249,5.6719,176.24,176.21,5.71238565]
["bitfinex-derivatives","SOLF0:USTF0",1748345089952,5.71485719,176.25,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748345090146,0.04305719,176.25,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748345091348,5.6719,176.24,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748345092152,5.6719,176.24,176.21,5.71248565]
["bitfinex-derivatives","SOLF0:USTF0",1748345092753,5.6719,176.24,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748345093244,5.71475719,176.25,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748345093654,2.45526015,176.24,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748345093951,5.71475719,176.25,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748345094354,2.45524181,176.24,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748345094854,0.04305719,176.25,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748345095645,0.04305719,176.25,176.24,6.3166704]
["bitfinex-derivatives","SOLF0:USTF0",1748345095845,0.04305719,176.25,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748345098957,0.04305719,176.25,176.22,0.85970294]
["bitfinex-derivatives","SOLF0:USTF0",1748345099255,0.04305719,176.25,176.22,0.6444365]
["bitfinex-derivatives","SOLF0:USTF0",1748345099449,0.04305719,176.25,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748345099648,5.71475719,176.25,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748345099855,0.04305719,176.25,176.22,0.6444365]
["bitfinex-derivatives","SOLF0:USTF0",1748345100051,0.04305719,176.25,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748345100859,0.04305719,176.25,176.24,6.3163365]
["bitfinex-derivatives","SOLF0:USTF0",1748345101857,0.04305719,176.25,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748345102652,0.04305719,176.25,176.24,6.31561808]
["bitfinex-derivatives","SOLF0:USTF0",1748345102856,0.04305719,176.25,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748345103955,5.9328,176.33,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748345104149,28.42,176.35,176.27,110.42348172]
["bitfinex-derivatives","SOLF0:USTF0",1748345104352,28.42,176.36,176.27,110.42348172]
["bitfinex-derivatives","SOLF0:USTF0",1748345104557,5.6689,176.34,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748345104766,5.6689,176.34,176.3,0.64348172]
["bitfinex-derivatives","SOLF0:USTF0",1748345104945,2.46057576,176.33,176.3,0.68033409]
["bitfinex-derivatives","SOLF0:USTF0",1748345105152,5.70566334,176.34,176.31,0.64331877]
["bitfinex-derivatives","SOLF0:USTF0",1748345105350,2.46051949,176.33,176.31,0.64331877]
["bitfinex-derivatives","SOLF0:USTF0",1748345105658,5.70566334,176.34,176.3,0.68017114]
["bitfinex-derivatives","SOLF0:USTF0",1748345106152,2.46051949,176.33,176.31,0.64331877]
["bitfinex-derivatives","SOLF0:USTF0",1748345106352,5.70566334,176.34,176.31,0.64331877]
["bitfinex-derivatives","SOLF0:USTF0",1748345106656,0.03676334,176.34,176.3,0.68017114]
["bitfinex-derivatives","SOLF0:USTF0",1748345106961,0.03676334,176.34,176.32,0.64331877]
["bitfinex-derivatives","SOLF0:USTF0",1748345107259,0.03676334,176.34,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748345108551,5.70546334,176.34,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748345108958,0.03676334,176.34,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748345109153,2.49544382,176.34,176.31,0.64274297]
["bitfinex-derivatives","SOLF0:USTF0",1748345109459,0.03676334,176.34,176.31,0.64274297]
["bitfinex-derivatives","SOLF0:USTF0",1748345109956,0.03676334,176.34,176.32,0.64274297]
["bitfinex-derivatives","SOLF0:USTF0",1748345110257,0.03676334,176.34,176.33,6.31174297]
["bitfinex-derivatives","SOLF0:USTF0",1748345110650,0.03676334,176.34,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748345110959,0.03676334,176.34,176.33,6.31124988]
["bitfinex-derivatives","SOLF0:USTF0",1748345111158,0.03676334,176.34,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748345111353,0.03676334,176.34,176.33,6.31093169]
["bitfinex-derivatives","SOLF0:USTF0",1748345111658,0.03676334,176.34,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748345112451,0.03676334,176.34,176.33,6.31058084]
["bitfinex-derivatives","SOLF0:USTF0",1748345115550,0.03676334,176.34,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748345116461,30.318,176.42,176.32,0.64077514]
["bitfinex-derivatives","SOLF0:USTF0",1748345116659,2.44613272,176.41,176.33,0.64077514]
["bitfinex-derivatives","SOLF0:USTF0",1748345116861,5.6667,176.41,176.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748345117165,5.6667,176.41,176.37,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748345117358,5.70741613,176.41,176.37,5.7064672]
["bitfinex-derivatives","SOLF0:USTF0",1748345117554,5.6668,176.4,176.37,5.7064672]
["bitfinex-derivatives","SOLF0:USTF0",1748345117864,5.6668,176.4,176.37,0.0390672]
["bitfinex-derivatives","SOLF0:USTF0",1748345118657,5.6671,176.39,176.37,0.0390672]
["bitfinex-derivatives","SOLF0:USTF0",1748345118862,0.04071613,176.41,176.37,0.0390672]
["bitfinex-derivatives","SOLF0:USTF0",1748345119766,5.6643,176.48,176.38,33.44761403]
["bitfinex-derivatives","SOLF0:USTF0",1748345119961,28.38,176.51,176.38,35.36561403]
["bitfinex-derivatives","SOLF0:USTF0",1748345120255,5.6641,176.49,176.39,0.63980487]
["bitfinex-derivatives","SOLF0:USTF0",1748345120463,28.38,176.51,176.44,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748345120654,28.38,176.51,176.42,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748345120853,0.03775213,176.48,176.45,0.0430014]
["bitfinex-derivatives","SOLF0:USTF0",1748345121053,5.6646,176.47,176.45,0.0430014]
["bitfinex-derivatives","SOLF0:USTF0",1748345121259,0.03775213,176.48,176.45,0.0430014]
["bitfinex-derivatives","SOLF0:USTF0",1748345121455,5.70205213,176.48,176.45,0.0430014]
["bitfinex-derivatives","SOLF0:USTF0",1748345122060,5.6646,176.47,176.45,0.0430014]
["bitfinex-derivatives","SOLF0:USTF0",1748345122956,28.38,176.46,176.38,0.63731681]
["bitfinex-derivatives","SOLF0:USTF0",1748345123160,32.3601,176.46,176.37,0.63731681]
["bitfinex-derivatives","SOLF0:USTF0",1748345123350,28.38,176.45,176.37,0.63731681]
["bitfinex-derivatives","SOLF0:USTF0",1748345123657,5.6656,176.44,176.34,34.08493084]
["bitfinex-derivatives","SOLF0:USTF0",1748345123861,5.6656,176.44,176.35,0.63731681]
["bitfinex-derivatives","SOLF0:USTF0",1748345124060,0.04237391,176.41,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748345124255,0.04237391,176.41,176.38,0.03659306]
["bitfinex-derivatives","SOLF0:USTF0",1748345124957,0.04237391,176.41,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748345125768,0.04237391,176.41,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748345126063,0.04237391,176.41,176.38,28.41659306]
["bitfinex-derivatives","SOLF0:USTF0",1748345126064,28.38,176.52,176.4,176.72761403]
["bitfinex-derivatives","SOLF0:USTF0",1748345126266,5.6641,176.49,176.4,176.72761403]
["bitfinex-derivatives","SOLF0:USTF0",1748345126756,28.38,176.51,176.4,176.72761403]
["bitfinex-derivatives","SOLF0:USTF0",1748345126963,0.03735779,176.47,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345127860,0.03735779,176.47,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748345128062,489.76,176.57,176.46,5.06761403]
["bitfinex-derivatives","SOLF0:USTF0",1748345128665,5.6624,176.54,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748345128963,0.03745359,176.54,176.5,5.70201241]
["bitfinex-derivatives","SOLF0:USTF0",1748345129160,0.03745359,176.54,176.5,0.03871241]
["bitfinex-derivatives","SOLF0:USTF0",1748345129363,28.38,176.53,176.5,0.03871241]
["bitfinex-derivatives","SOLF0:USTF0",1748345130160,5.6632,176.51,176.5,0.03871241]
["bitfinex-derivatives","SOLF0:USTF0",1748345131460,0.03745359,176.54,176.5,0.03871241]
["bitfinex-derivatives","SOLF0:USTF0",1748345131662,28.39745359,176.54,176.5,0.03871241]
["bitfinex-derivatives","SOLF0:USTF0",1748345132066,0.03745359,176.54,176.5,0.03871241]
["bitfinex-derivatives","SOLF0:USTF0",1748345132567,5.6632,176.52,176.5,0.03871241]
["bitfinex-derivatives","SOLF0:USTF0",1748345132961,28.39745359,176.54,176.5,0.03871241]
["bitfinex-derivatives","SOLF0:USTF0",1748345133164,5.6632,176.51,176.5,0.03871241]
["bitfinex-derivatives","SOLF0:USTF0",1748345135167,28.39745359,176.54,176.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748345135368,28.36,176.53,176.41,114.68761403]
["bitfinex-derivatives","SOLF0:USTF0",1748345135766,5.6646,176.47,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748345136268,5.70216037,176.47,176.44,5.70290381]
["bitfinex-derivatives","SOLF0:USTF0",1748345136570,0.03756037,176.47,176.45,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748345137161,0.03756037,176.47,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748345137469,0.03756037,176.47,176.44,0.03750381]
["bitfinex-derivatives","SOLF0:USTF0",1748345137668,0.03756037,176.47,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345138466,0.03756037,176.47,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748345139766,0.03756037,176.47,176.44,0.03750381]
["bitfinex-derivatives","SOLF0:USTF0",1748345139767,0.03756037,176.47,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345139963,0.03756037,176.47,176.44,0.03750381]
["bitfinex-derivatives","SOLF0:USTF0",1748345140164,5.70206037,176.47,176.44,0.03750381]
["bitfinex-derivatives","SOLF0:USTF0",1748345140569,0.03756037,176.47,176.44,0.03750381]
["bitfinex-derivatives","SOLF0:USTF0",1748345140971,0.03756037,176.47,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748345143463,5.8124,176.56,176.52,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748345143664,34.1724,176.56,176.44,33.42761403]
["bitfinex-derivatives","SOLF0:USTF0",1748345144064,34.1724,176.56,176.45,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1748345144366,39.8343,176.56,176.45,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1748345144571,39.8343,176.56,176.49,0.03993882]
["bitfinex-derivatives","SOLF0:USTF0",1748345144572,0.03860642,176.52,176.49,0.03993882]
["bitfinex-derivatives","SOLF0:USTF0",1748345145266,0.03860642,176.52,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748345147967,28.36,176.74,176.51,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1748345148179,8.36484557,176.73,176.57,0.62004027]
["bitfinex-derivatives","SOLF0:USTF0",1748345148366,5.6577,176.69,176.59,0.62004027]
["bitfinex-derivatives","SOLF0:USTF0",1748345148570,5.6577,176.69,176.6,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748345148771,34.0177,176.69,176.6,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748345148968,0.03783852,176.66,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748345149170,0.03783852,176.66,176.63,0.04129515]
["bitfinex-derivatives","SOLF0:USTF0",1748345149578,0.03783852,176.66,176.64,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748345149874,0.03783852,176.66,176.63,0.04129515]
["bitfinex-derivatives","SOLF0:USTF0",1748345150067,0.03783852,176.66,176.65,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748345150673,0.03783852,176.66,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748345151174,0.03783852,176.66,176.65,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748345152472,0.03783852,176.66,176.63,0.04129515]
["bitfinex-derivatives","SOLF0:USTF0",1748345152874,28.34,176.72,176.63,5.10890918]
["bitfinex-derivatives","SOLF0:USTF0",1748345153371,28.34,176.72,176.68,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748345153878,28.34,176.72,176.68,0.03915161]
["bitfinex-derivatives","SOLF0:USTF0",1748345154773,5.6569,176.71,176.68,0.03915161]
["bitfinex-derivatives","SOLF0:USTF0",1748345154976,28.34,176.72,176.68,0.03915161]
["bitfinex-derivatives","SOLF0:USTF0",1748345156175,28.34,176.74,176.68,0.03915161]
["bitfinex-derivatives","SOLF0:USTF0",1748345156373,28.34,176.75,176.69,0.03653683]
["bitfinex-derivatives","SOLF0:USTF0",1748345156980,5.6571,176.7,176.69,0.03653683]
["bitfinex-derivatives","SOLF0:USTF0",1748345157281,28.34,176.75,176.69,0.03653683]
["bitfinex-derivatives","SOLF0:USTF0",1748345157881,5.6569,176.71,176.69,0.03653683]
["bitfinex-derivatives","SOLF0:USTF0",1748345160069,28.34,176.75,176.69,0.03653683]
["bitfinex-derivatives","SOLF0:USTF0",1748345160472,5.6564,176.73,176.69,0.03653683]
["bitfinex-derivatives","SOLF0:USTF0",1748345160671,28.34,176.75,176.69,0.03653683]
["bitfinex-derivatives","SOLF0:USTF0",1748345161082,5.6567,176.72,176.69,0.03653683]
["bitfinex-derivatives","SOLF0:USTF0",1748345161477,28.34,176.75,176.69,0.03653683]
["bitfinex-derivatives","SOLF0:USTF0",1748345161875,0.0376548,176.74,176.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748345162080,5.658,176.68,176.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748345162381,5.06761403,176.76,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748345162382,28.32,176.7,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748345162575,5.6583,176.67,176.59,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1748345162771,32.338,176.69,176.59,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1748345162985,0.03976594,176.66,176.62,0.03809526]
["bitfinex-derivatives","SOLF0:USTF0",1748345163681,5.6594,176.63,176.62,0.03809526]
["bitfinex-derivatives","SOLF0:USTF0",1748345164985,28.32,176.65,176.62,0.03809526]
["bitfinex-derivatives","SOLF0:USTF0",1748345165388,5.6593,176.64,176.62,0.03809526]
["bitfinex-derivatives","SOLF0:USTF0",1748345165581,28.32,176.65,176.62,0.03809526]
["bitfinex-derivatives","SOLF0:USTF0",1748345168190,33.9789,176.65,176.62,5.69769526]
["bitfinex-derivatives","SOLF0:USTF0",1748345170391,28.32,176.65,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748345170690,28.32,176.65,176.62,0.03809526]
["bitfinex-derivatives","SOLF0:USTF0",1748345171287,28.32,176.65,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748345171485,28.32,176.65,176.62,0.03809526]
["bitfinex-derivatives","SOLF0:USTF0",1748345172488,33.9788,176.65,176.62,5.69759526]
["bitfinex-derivatives","SOLF0:USTF0",1748345172893,28.32,176.65,176.62,0.03809526]
["bitfinex-derivatives","SOLF0:USTF0",1748345173496,28.32,176.65,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748345174201,33.9788,176.65,176.62,5.69769526]
["bitfinex-derivatives","SOLF0:USTF0",1748345174696,28.32,176.65,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748345176787,28.32,176.65,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748345177091,28.32,176.65,176.62,0.03809526]
["bitfinex-derivatives","SOLF0:USTF0",1748345177896,28.32,176.65,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748345181998,33.9788,176.65,176.62,5.69769526]
["bitfinex-derivatives","SOLF0:USTF0",1748345182593,28.32,176.65,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748345183402,33.9788,176.65,176.62,5.69769526]
["bitfinex-derivatives","SOLF0:USTF0",1748345183695,28.32,176.65,176.62,0.03809526]
["bitfinex-derivatives","SOLF0:USTF0",1748345184099,28.32,176.65,176.55,0.61879994]
["bitfinex-derivatives","SOLF0:USTF0",1748345184298,28.32,176.65,176.54,0.61879994]
["bitfinex-derivatives","SOLF0:USTF0",1748345184600,5.6595,176.63,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748345185089,0.0412027,176.63,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748345185495,0.0412027,176.63,176.6,0.03824636]
["bitfinex-derivatives","SOLF0:USTF0",1748345185700,0.0412027,176.63,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748345189299,0.0412027,176.63,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748345197204,0.0412027,176.63,176.61,0.62383649]
["bitfinex-derivatives","SOLF0:USTF0",1748345198006,0.0412027,176.63,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748345199302,34.1012027,176.63,176.52,1.8103956]
["bitfinex-derivatives","SOLF0:USTF0",1748345199506,34.1012027,176.63,176.43,3.18059904]
["bitfinex-derivatives","SOLF0:USTF0",1748345199507,3.9835,176.62,176.47,10.05053152]
["bitfinex-derivatives","SOLF0:USTF0",1748345199708,28.4,176.61,176.43,6.98888701]
["bitfinex-derivatives","SOLF0:USTF0",1748345200006,5.662,176.55,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748345200207,28.4,176.61,176.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748345200406,0.04114674,176.56,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345201200,2.44525193,176.55,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345201408,0.04114674,176.56,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345202802,5.6626,176.54,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345203601,5.6626,176.53,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345204911,5.6623,176.54,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345205507,5.6626,176.53,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345208007,5.6623,176.54,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345208210,3.8744,176.55,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345208512,2.44270747,176.54,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345208714,3.8744,176.55,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345209305,5.6626,176.53,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345213912,5.6624,176.54,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345214320,5.6626,176.53,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345217515,3.8744,176.55,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345217922,9.5366,176.55,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345218116,38.2566,176.55,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345220517,5.6623,176.54,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345220918,32.5944,176.55,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345221316,38.2566,176.55,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345222818,36.356,176.55,176.52,5.6995176]
["bitfinex-derivatives","SOLF0:USTF0",1748345223022,0.04114674,176.56,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345223223,0.04114674,176.56,176.52,28.7566176]
["bitfinex-derivatives","SOLF0:USTF0",1748345223425,0.04114674,176.56,176.55,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748345224225,0.04114674,176.56,176.54,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748345224731,0.04114674,176.56,176.52,28.7566176]
["bitfinex-derivatives","SOLF0:USTF0",1748345225322,0.04114674,176.56,176.54,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345226728,0.04114674,176.56,176.52,28.7566176]
["bitfinex-derivatives","SOLF0:USTF0",1748345227233,5.70294674,176.56,176.52,34.4193176]
["bitfinex-derivatives","SOLF0:USTF0",1748345228032,0.04114674,176.56,176.52,28.7566176]
["bitfinex-derivatives","SOLF0:USTF0",1748345228326,0.04114674,176.56,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345228828,5.6621,176.55,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345229525,5.6621,176.55,176.52,5.6995176]
["bitfinex-derivatives","SOLF0:USTF0",1748345230326,5.6621,176.55,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345231129,0.04114674,176.56,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345231832,0.04114674,176.56,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345232027,0.04114674,176.56,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345232223,0.04114674,176.56,176.55,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748345244042,0.04114674,176.56,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345244548,0.04114674,176.56,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748345245138,5.70294674,176.56,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748345245340,5.70294674,176.56,176.52,5.6994176]
["bitfinex-derivatives","SOLF0:USTF0",1748345247141,5.70294674,176.56,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345247349,5.70294674,176.56,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748345250050,0.04114674,176.56,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748345250446,0.04114674,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345250647,2.49563926,176.56,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345250846,0.04114674,176.56,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345251045,0.04114674,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345251547,2.4954471,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345251746,2.49558612,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345251951,2.49558713,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345252142,2.49558674,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345252941,2.49545569,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345253345,2.49545577,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345253652,2.49561775,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345253851,2.49561775,176.56,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345253852,2.49564606,176.56,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345254154,0.04114674,176.56,176.52,0.0366176]
["bitfinex-derivatives","SOLF0:USTF0",1748345254846,0.04114674,176.56,176.54,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748345255250,5.6597,176.63,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748345255555,2.45400631,176.62,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748345255754,2.45400631,176.61,176.54,0.82987573]
["bitfinex-derivatives","SOLF0:USTF0",1748345255949,5.6612,176.58,176.52,0.82987573]
["bitfinex-derivatives","SOLF0:USTF0",1748345256155,5.6612,176.58,176.51,2.86947573]
["bitfinex-derivatives","SOLF0:USTF0",1748345256355,0.04085954,176.56,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345256550,0.04085954,176.56,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345257257,0.04085954,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345259258,0.04085954,176.56,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345260461,2.45528129,176.55,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345260660,2.45548818,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345260864,8.11778818,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345261155,8.11778916,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345261455,8.11781125,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345261660,5.6623,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345261863,8.1177992,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345262057,8.11899307,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345263259,5.6621,176.55,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345263462,2.4572323,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345263763,2.45764522,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345263952,0.04085954,176.56,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345264157,2.45758845,176.55,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345264865,2.45758845,176.55,176.53,0.64578986]
["bitfinex-derivatives","SOLF0:USTF0",1748345265065,0.04085954,176.56,176.53,0.64578986]
["bitfinex-derivatives","SOLF0:USTF0",1748345265363,2.45798924,176.55,176.53,0.64578986]
["bitfinex-derivatives","SOLF0:USTF0",1748345265555,0.04085954,176.56,176.53,6.30838986]
["bitfinex-derivatives","SOLF0:USTF0",1748345265765,2.45862973,176.55,176.53,6.30838986]
["bitfinex-derivatives","SOLF0:USTF0",1748345266061,0.04085954,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345266265,0.04085954,176.56,176.55,6.27135666]
["bitfinex-derivatives","SOLF0:USTF0",1748345267070,2.50006218,176.56,176.55,6.27135666]
["bitfinex-derivatives","SOLF0:USTF0",1748345267375,2.50006279,176.56,176.55,6.2715584]
["bitfinex-derivatives","SOLF0:USTF0",1748345267558,2.50103656,176.56,176.55,6.2715584]
["bitfinex-derivatives","SOLF0:USTF0",1748345268158,2.50103998,176.56,176.55,6.2715584]
["bitfinex-derivatives","SOLF0:USTF0",1748345268668,2.50098317,176.56,176.55,0.6095584]
["bitfinex-derivatives","SOLF0:USTF0",1748345268858,2.50107983,176.56,176.55,0.6095584]
["bitfinex-derivatives","SOLF0:USTF0",1748345269264,8.16276759,176.56,176.55,0.6095584]
["bitfinex-derivatives","SOLF0:USTF0",1748345269467,5.70255954,176.56,176.54,0.6095584]
["bitfinex-derivatives","SOLF0:USTF0",1748345269667,2.46021193,176.55,176.54,0.6095584]
["bitfinex-derivatives","SOLF0:USTF0",1748345269870,2.46036776,176.55,176.54,0.6095584]
["bitfinex-derivatives","SOLF0:USTF0",1748345270071,2.46033156,176.55,176.54,0.6095584]
["bitfinex-derivatives","SOLF0:USTF0",1748345270259,2.46033559,176.55,176.54,0.6095584]
["bitfinex-derivatives","SOLF0:USTF0",1748345270466,2.46031356,176.55,176.54,0.6095584]
["bitfinex-derivatives","SOLF0:USTF0",1748345270871,5.70255954,176.56,176.54,0.60942173]
["bitfinex-derivatives","SOLF0:USTF0",1748345271363,2.46028946,176.55,176.54,0.60942173]
["bitfinex-derivatives","SOLF0:USTF0",1748345271663,5.662,176.55,176.54,0.60942173]
["bitfinex-derivatives","SOLF0:USTF0",1748345271872,5.662,176.55,176.53,0.64585493]
["bitfinex-derivatives","SOLF0:USTF0",1748345272064,5.70255954,176.56,176.53,6.30825493]
["bitfinex-derivatives","SOLF0:USTF0",1748345272264,0.04085954,176.56,176.54,0.60942173]
["bitfinex-derivatives","SOLF0:USTF0",1748345272469,2.46018499,176.55,176.54,0.60942173]
["bitfinex-derivatives","SOLF0:USTF0",1748345272675,2.46018027,176.55,176.54,6.27172173]
["bitfinex-derivatives","SOLF0:USTF0",1748345272969,2.46018034,176.55,176.54,0.60942173]
["bitfinex-derivatives","SOLF0:USTF0",1748345273271,0.04085954,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345273468,2.50102441,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345273773,2.50102844,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345273973,0.04085954,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345275676,2.50095966,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345275872,0.04085954,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345276067,2.50095986,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345276472,0.04085954,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345276674,2.50085658,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345276872,0.04085954,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748345277378,2.50086925,176.56,176.54,6.27152173]
["bitfinex-derivatives","SOLF0:USTF0",1748345277573,2.46000971,176.55,176.54,6.27152173]
["bitfinex-derivatives","SOLF0:USTF0",1748345277772,2.45988986,176.55,176.54,6.27152173]
["bitfinex-derivatives","SOLF0:USTF0",1748345277976,0.04085954,176.56,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345278170,2.45988564,176.55,176.54,0.60940227]
["bitfinex-derivatives","SOLF0:USTF0",1748345278367,2.45988442,176.55,176.54,0.60940227]
["bitfinex-derivatives","SOLF0:USTF0",1748345278572,2.45988442,176.55,176.54,6.27170227]
["bitfinex-derivatives","SOLF0:USTF0",1748345278972,4.91965155,176.55,176.54,6.27170227]
["bitfinex-derivatives","SOLF0:USTF0",1748345279271,4.91963949,176.55,176.54,6.27170227]
["bitfinex-derivatives","SOLF0:USTF0",1748345279471,2.45988442,176.55,176.54,6.27170227]
["bitfinex-derivatives","SOLF0:USTF0",1748345279671,4.91964009,176.55,176.54,6.27170227]
["bitfinex-derivatives","SOLF0:USTF0",1748345279870,2.45988442,176.55,176.54,6.27170227]
["bitfinex-derivatives","SOLF0:USTF0",1748345280072,10.58164412,176.55,176.54,0.60940227]
["bitfinex-derivatives","SOLF0:USTF0",1748345280272,8.12188442,176.55,176.54,0.60940227]
["bitfinex-derivatives","SOLF0:USTF0",1748345280476,2.45988442,176.55,176.53,0.64583547]
["bitfinex-derivatives","SOLF0:USTF0",1748345280881,5.6623,176.54,176.53,0.64583547]
["bitfinex-derivatives","SOLF0:USTF0",1748345281576,8.12245212,176.54,176.53,0.64583547]
["bitfinex-derivatives","SOLF0:USTF0",1748345282577,5.6623,176.54,176.53,0.64583547]
["bitfinex-derivatives","SOLF0:USTF0",1748345282876,8.12253404,176.54,176.53,0.64583547]
["bitfinex-derivatives","SOLF0:USTF0",1748345283279,8.12069796,176.54,176.53,0.64583547]
["bitfinex-derivatives","SOLF0:USTF0",1748345284081,8.12056981,176.54,176.53,0.64583547]
["bitfinex-derivatives","SOLF0:USTF0",1748345284280,5.6623,176.54,176.53,0.64583547]
["bitfinex-derivatives","SOLF0:USTF0",1748345284581,8.11830836,176.54,176.53,0.64583547]
["bitfinex-derivatives","SOLF0:USTF0",1748345284775,5.6623,176.54,176.53,0.64583547]
["bitfinex-derivatives","SOLF0:USTF0",1748345284984,8.11824245,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345285182,8.118191,176.54,176.53,0.64622925]
["bitfinex-derivatives","SOLF0:USTF0",1748345285478,8.11811881,176.54,176.53,0.64622925]
["bitfinex-derivatives","SOLF0:USTF0",1748345285984,8.11811881,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345286180,5.6623,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345286677,8.11827111,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345286884,8.11828316,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345287081,5.6623,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345288082,8.11832775,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345288378,5.6623,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345288589,4.48938442,176.55,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345288777,2.45611065,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345288976,4.48938442,176.55,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345289881,2.45598002,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345290075,4.48938442,176.55,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345290276,5.6623,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345291185,8.11847716,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345291488,5.6623,176.54,176.53,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748345291986,5.6633,176.51,176.5,0.60995275]
["bitfinex-derivatives","SOLF0:USTF0",1748345292183,2.45602584,176.51,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748345292388,2.4563484,176.5,176.48,0.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1748345292691,5.664,176.49,176.48,0.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1748345293482,5.664,176.49,176.47,0.64736411]
["bitfinex-derivatives","SOLF0:USTF0",1748345294386,0.03942126,176.5,176.47,0.64736411]
["bitfinex-derivatives","SOLF0:USTF0",1748345294387,8.11901624,176.48,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345294686,5.6643,176.48,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345294990,5.664,176.49,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345295393,2.45420992,176.48,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345295586,2.45421053,176.48,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345295893,5.70312126,176.5,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345296097,5.70312126,176.5,176.47,5.70178603]
["bitfinex-derivatives","SOLF0:USTF0",1748345296385,2.45423416,176.49,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345296586,2.45406834,176.48,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345296787,0.03942126,176.5,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345296982,2.45405676,176.49,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345297190,2.45405676,176.48,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345297387,2.45405683,176.48,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345297686,2.4540148,176.48,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345298088,5.70322126,176.5,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345298286,2.45400276,176.49,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345298486,2.4535463,176.48,176.47,5.70178603]
["bitfinex-derivatives","SOLF0:USTF0",1748345298688,0.03942126,176.5,176.47,5.70178603]
["bitfinex-derivatives","SOLF0:USTF0",1748345299985,0.03942126,176.5,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345300492,0.03942126,176.5,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748345300687,2.4903804,176.5,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748345301090,0.03942126,176.5,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748345301394,2.49036247,176.5,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748345301589,0.03942126,176.5,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748345301794,2.49036247,176.5,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748345301993,0.03942126,176.5,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748345305599,0.03942126,176.5,176.49,6.27250978]
["bitfinex-derivatives","SOLF0:USTF0",1748345306603,0.03942126,176.5,176.49,0.60850978]
["bitfinex-derivatives","SOLF0:USTF0",1748345306904,0.03942126,176.5,176.47,0.64569581]
["bitfinex-derivatives","SOLF0:USTF0",1748345307596,0.03942126,176.5,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748345308201,5.70312126,176.5,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748345309406,0.03942126,176.5,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748345309609,0.03942126,176.5,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748345310408,0.03942126,176.5,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748345310708,0.03942126,176.5,176.47,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1748345310906,0.03942126,176.5,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748345315306,2.45988442,176.55,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345321418,2.45988442,176.55,176.54,6.27050484]
["bitfinex-derivatives","SOLF0:USTF0",1748345321815,2.45988442,176.55,176.54,34.65050484]
["bitfinex-derivatives","SOLF0:USTF0",1748345323314,8.442e-05,176.55,176.54,34.65050484]
["bitfinex-derivatives","SOLF0:USTF0",1748345323518,8.442e-05,176.55,176.54,34.0423]
["bitfinex-derivatives","SOLF0:USTF0",1748345326216,8.442e-05,176.55,176.54,34.64982494]
["bitfinex-derivatives","SOLF0:USTF0",1748345326724,7.03666409,176.74,176.54,56.08168701]
["bitfinex-derivatives","SOLF0:USTF0",1748345327019,30.4079,176.74,176.66,0.6070141]
["bitfinex-derivatives","SOLF0:USTF0",1748345327218,30.4079,176.74,176.67,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748345327613,0.03195469,176.72,176.67,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748345327815,0.03195469,176.72,176.69,0.03675641]
["bitfinex-derivatives","SOLF0:USTF0",1748345328318,5.68865469,176.72,176.69,0.03675641]
["bitfinex-derivatives","SOLF0:USTF0",1748345328515,0.03195469,176.72,176.69,0.03675641]
["bitfinex-derivatives","SOLF0:USTF0",1748345328825,5.6573,176.7,176.69,0.03675641]
["bitfinex-derivatives","SOLF0:USTF0",1748345329017,0.03195469,176.72,176.69,0.03675641]
["bitfinex-derivatives","SOLF0:USTF0",1748345329419,5.6573,176.7,176.69,0.03675641]
["bitfinex-derivatives","SOLF0:USTF0",1748345331626,5.6586,176.66,176.59,28.96671852]
["bitfinex-derivatives","SOLF0:USTF0",1748345331816,28.36,176.68,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748345332021,5.6591,176.65,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748345332230,28.36,176.67,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748345332619,5.6591,176.65,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345334427,0.03725772,176.66,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345334929,0.03725772,176.66,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748345341830,0.03725772,176.66,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345342135,5.69595772,176.66,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345342638,0.03725772,176.66,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345342935,5.6589,176.65,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345343836,5.69585772,176.66,176.63,5.69872507]
["bitfinex-derivatives","SOLF0:USTF0",1748345344337,0.03725772,176.66,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345345330,0.03725772,176.66,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748345346134,5.69585772,176.66,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748345347439,5.659,176.65,176.63,5.69872507]
["bitfinex-derivatives","SOLF0:USTF0",1748345347627,0.03725772,176.66,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345347828,5.6591,176.65,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345348932,5.6591,176.65,176.63,5.69882507]
["bitfinex-derivatives","SOLF0:USTF0",1748345349128,5.69595772,176.66,176.63,5.69882507]
["bitfinex-derivatives","SOLF0:USTF0",1748345349734,0.03725772,176.66,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345351035,5.69595772,176.66,176.63,5.69862507]
["bitfinex-derivatives","SOLF0:USTF0",1748345351634,5.6589,176.65,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345351835,0.03725772,176.66,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345352040,28.39725772,176.66,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345352544,34.05605772,176.66,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345352945,28.39725772,176.66,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345353638,5.6588,176.65,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345354039,5.6592,176.64,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345362548,3.9077,176.65,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345364354,9.5666,176.65,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345365151,3.9077,176.65,176.63,5.69882507]
["bitfinex-derivatives","SOLF0:USTF0",1748345365344,1.993,176.65,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345366245,1.993,176.65,176.63,5.69862507]
["bitfinex-derivatives","SOLF0:USTF0",1748345366447,28.39725772,176.66,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345366749,28.39725772,176.66,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748345366949,28.39725772,176.66,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345367151,34.05585772,176.66,176.63,5.69862507]
["bitfinex-derivatives","SOLF0:USTF0",1748345367953,34.05585772,176.66,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345368551,5.6589,176.65,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345369148,34.05595772,176.66,176.63,5.69882507]
["bitfinex-derivatives","SOLF0:USTF0",1748345370047,5.6592,176.64,176.63,0.03932507]
["bitfinex-derivatives","SOLF0:USTF0",1748345370245,28.39725772,176.66,176.61,0.60715908]
["bitfinex-derivatives","SOLF0:USTF0",1748345370451,1.9244,176.63,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748345370651,28.36,176.62,176.56,2.02693536]
["bitfinex-derivatives","SOLF0:USTF0",1748345370853,28.36,176.62,176.55,0.81024089]
["bitfinex-derivatives","SOLF0:USTF0",1748345371150,0.03899769,176.6,176.55,0.81024089]
["bitfinex-derivatives","SOLF0:USTF0",1748345371346,0.03899769,176.6,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345372557,5.6616,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345377155,8.32194264,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345377758,8.3293984,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345378057,8.32855153,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345378662,28.36,176.58,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345378859,2.66687544,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345379057,2.66686976,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345379258,2.66827952,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345379557,2.66826444,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345380355,8.32967649,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345380860,8.33583411,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345381057,5.6614,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345382363,8.33584216,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345382562,5.6614,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345383155,8.33582624,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345383358,5.6614,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345384458,8.33583028,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345384864,34.0212,176.58,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345385058,28.36,176.58,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345385658,34.0211,176.58,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345388264,28.36,176.58,176.56,5.69783267]
["bitfinex-derivatives","SOLF0:USTF0",1748345388766,34.0212,176.58,176.56,5.69783267]
["bitfinex-derivatives","SOLF0:USTF0",1748345389165,34.0212,176.58,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345390165,34.0212,176.58,176.56,5.69793267]
["bitfinex-derivatives","SOLF0:USTF0",1748345390874,2.67802296,176.57,176.56,5.69793267]
["bitfinex-derivatives","SOLF0:USTF0",1748345391665,34.0212,176.58,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345391865,2.67802296,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345392274,34.0212,176.58,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345392668,2.67801087,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345392867,34.0212,176.58,176.56,5.69793267]
["bitfinex-derivatives","SOLF0:USTF0",1748345393069,2.67801087,176.57,176.56,5.69793267]
["bitfinex-derivatives","SOLF0:USTF0",1748345393394,28.36,176.58,176.56,5.69793267]
["bitfinex-derivatives","SOLF0:USTF0",1748345393574,28.36,176.58,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748345394370,28.36,176.58,176.56,5.69783267]
["bitfinex-derivatives","SOLF0:USTF0",1748345397176,34.0211,176.58,176.56,5.69783267]
["bitfinex-derivatives","SOLF0:USTF0",1748345397866,5.6614,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345398072,8.3394988,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345398267,5.6614,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345398464,8.33966663,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345398671,5.6614,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345399166,8.33973507,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345399468,8.33974028,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345399674,8.33974433,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345399978,5.6614,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345401071,8.33968819,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345401371,5.6614,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345402476,8.33968028,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345402671,5.6614,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345403766,2.68691328,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345403967,2.68665438,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345404166,2.68662446,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345404367,2.68662406,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345404573,2.68661662,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345404778,34.0211,176.58,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345405173,2.68660966,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345405373,2.68657326,176.57,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345405574,34.0211,176.58,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345405975,28.36,176.58,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748345406378,5.69949769,176.6,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345406676,2.68649898,176.59,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345406875,2.68649493,176.58,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345407175,2.68649493,176.57,176.56,5.69793267]
["bitfinex-derivatives","SOLF0:USTF0",1748345407379,0.03899769,176.6,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345407577,2.68653876,176.59,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345407782,0.03899769,176.6,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345408172,2.68611295,176.59,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345408377,0.03899769,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748345413178,0.03899769,176.6,176.57,0.80991295]
["bitfinex-derivatives","SOLF0:USTF0",1748345413179,28.39899769,176.6,176.57,0.80991295]
["bitfinex-derivatives","SOLF0:USTF0",1748345413374,5.6613,176.58,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345413580,28.39899769,176.6,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345413775,5.6613,176.58,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345413980,28.39899769,176.6,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345414288,5.6609,176.59,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748345414582,0.03899769,176.6,176.56,0.03623267]
["bitfinex-derivatives","SOLF0:USTF0",1748345415082,0.03899769,176.6,176.56,0.84614562]
["bitfinex-derivatives","SOLF0:USTF0",1748345415484,0.03899769,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748345415684,517.52,176.66,176.58,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1748345415882,2.67783935,176.65,176.58,138.72991295]
["bitfinex-derivatives","SOLF0:USTF0",1748345416083,2.67783935,176.64,176.58,138.72991295]
["bitfinex-derivatives","SOLF0:USTF0",1748345416289,5.659,176.65,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748345416783,5.69490281,176.66,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748345416985,2.67652645,176.65,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748345417186,5.69490281,176.66,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345417391,8.33562646,176.65,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345417592,0.03610281,176.66,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345417790,2.67592471,176.65,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748345417988,5.659,176.65,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748345418389,0.03610281,176.66,176.62,5.69543504]
["bitfinex-derivatives","SOLF0:USTF0",1748345418589,8.33493275,176.65,176.62,5.69543504]
["bitfinex-derivatives","SOLF0:USTF0",1748345418785,5.659,176.65,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345418989,5.659,176.65,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748345419991,0.03610281,176.66,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748345420294,5.659,176.65,176.62,5.69543504]
["bitfinex-derivatives","SOLF0:USTF0",1748345421391,5.69470281,176.66,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748345421593,0.03610281,176.66,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748345422391,2.67564195,176.65,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748345422594,0.03610281,176.66,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748345422897,2.67671356,176.65,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748345423495,8.33561356,176.65,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748345424002,8.33561356,176.65,176.62,5.69543504]
["bitfinex-derivatives","SOLF0:USTF0",1748345424393,8.33821622,176.64,176.62,5.69543504]
["bitfinex-derivatives","SOLF0:USTF0",1748345424698,2.67671356,176.65,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345424699,2.67909589,176.63,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345424995,2.67671356,176.65,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345425190,2.6792148,176.64,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345425398,2.67671356,176.65,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345425698,2.67905692,176.64,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345425897,2.67671356,176.65,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345426097,2.67902869,176.64,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345426302,5.6593,176.64,176.62,5.69553504]
["bitfinex-derivatives","SOLF0:USTF0",1748345427191,2.67671356,176.65,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345427399,5.6595,176.63,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345429196,8.3372405,176.63,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345429397,5.6595,176.63,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345429802,8.3372405,176.63,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345430097,5.6595,176.63,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345430299,8.33724172,176.63,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345430696,5.6595,176.63,176.62,0.03573504]
["bitfinex-derivatives","SOLF0:USTF0",1748345431995,5.6611,176.58,176.57,0.59459732]
["bitfinex-derivatives","SOLF0:USTF0",1748345432197,5.02168701,176.64,176.56,0.59459732]
["bitfinex-derivatives","SOLF0:USTF0",1748345432400,31.01790944,176.63,176.55,0.59459732]
["bitfinex-derivatives","SOLF0:USTF0",1748345432700,31.01790944,176.63,176.52,29.13376024]
["bitfinex-derivatives","SOLF0:USTF0",1748345432701,2.67790943,176.62,176.54,0.59459732]
["bitfinex-derivatives","SOLF0:USTF0",1748345433002,7.69990846,176.61,176.53,0.59459732]
["bitfinex-derivatives","SOLF0:USTF0",1748345433205,5.6617,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345433700,8.33985746,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345433903,8.33988058,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345434198,8.34130161,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345434601,5.6617,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345435101,2.67960161,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345435299,28.34,176.58,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345435501,2.6795532,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345436302,5.6608,176.59,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345436496,2.67917743,176.58,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345436702,5.6608,176.59,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345436896,2.67917743,176.58,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345437199,2.67917743,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345437905,2.67917341,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345438301,2.67754201,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345438502,5.6609,176.59,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345438803,2.67742103,176.58,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345439000,5.6609,176.59,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345439001,5.6609,176.59,176.56,5.70268874]
["bitfinex-derivatives","SOLF0:USTF0",1748345439197,2.67730983,176.58,176.56,5.70268874]
["bitfinex-derivatives","SOLF0:USTF0",1748345439403,5.6609,176.59,176.56,5.70268874]
["bitfinex-derivatives","SOLF0:USTF0",1748345439802,2.67730579,176.58,176.56,5.70268874]
["bitfinex-derivatives","SOLF0:USTF0",1748345439996,5.6609,176.59,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345440201,5.6611,176.58,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345440900,28.38308441,176.6,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345441098,2.67712487,176.59,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345441302,5.6608,176.59,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345441505,2.6771177,176.58,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345441701,5.6608,176.59,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345442010,2.6771177,176.58,176.56,5.70278874]
["bitfinex-derivatives","SOLF0:USTF0",1748345442209,5.6608,176.59,176.56,5.70278874]
["bitfinex-derivatives","SOLF0:USTF0",1748345442508,34.04368441,176.6,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748345442708,2.67700007,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748345442914,34.04368441,176.6,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748345443099,2.67695575,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748345443409,34.04368441,176.6,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748345443603,2.67723219,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748345443799,34.04368441,176.6,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748345444007,8.33799768,176.59,176.56,5.70278874]
["bitfinex-derivatives","SOLF0:USTF0",1748345444203,2.67753437,176.58,176.56,5.70278874]
["bitfinex-derivatives","SOLF0:USTF0",1748345444409,5.6608,176.59,176.56,5.70278874]
["bitfinex-derivatives","SOLF0:USTF0",1748345445604,5.6608,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748345446407,34.04368441,176.6,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345446912,34.04368441,176.6,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748345447314,34.04368441,176.6,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345447506,2.67806014,176.59,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748345447711,28.38308441,176.6,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748345448314,2.67798537,176.59,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748345448506,34.04368441,176.6,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748345448909,2.67799807,176.59,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748345449112,5.6609,176.59,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748345449415,2.67823572,176.58,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345449614,28.38308441,176.6,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345449813,2.67829465,176.59,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345450112,5.6614,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345450619,8.33979626,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345450811,5.6614,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345451416,8.33979606,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345452320,2.67827291,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345452523,2.67832538,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345452714,5.6612,176.58,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345453023,2.67832477,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345453323,2.67832881,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345454311,2.6780576,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345455016,2.67806184,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345455715,2.67806184,176.57,176.56,5.70288874]
["bitfinex-derivatives","SOLF0:USTF0",1748345455922,2.6780578,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345456422,28.38308441,176.6,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345456621,2.6783776,176.59,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345456915,5.6614,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345457116,8.33992257,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345457722,8.34032615,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345458222,5.6614,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345458421,8.34036257,176.57,176.56,0.04118874]
["bitfinex-derivatives","SOLF0:USTF0",1748345458615,5.6624,176.54,176.53,0.59568791]
["bitfinex-derivatives","SOLF0:USTF0",1748345458918,28.34,176.56,176.52,0.59568791]
["bitfinex-derivatives","SOLF0:USTF0",1748345459123,2.67927915,176.55,176.5,0.59568791]
["bitfinex-derivatives","SOLF0:USTF0",1748345459318,2.67927908,176.54,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748345459620,5.6622,176.55,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748345459822,2.7217867,176.54,176.51,5.69956975]
["bitfinex-derivatives","SOLF0:USTF0",1748345460023,0.04288231,176.54,176.51,5.69956975]
["bitfinex-derivatives","SOLF0:USTF0",1748345460222,0.04288231,176.54,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748345460423,0.04288231,176.54,176.51,0.03636975]
["bitfinex-derivatives","SOLF0:USTF0",1748345460821,0.04288231,176.54,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748345461321,0.04288231,176.54,176.53,6.25838791]
["bitfinex-derivatives","SOLF0:USTF0",1748345462419,8.231e-05,176.54,176.53,6.25827685]
["bitfinex-derivatives","SOLF0:USTF0",1748345462619,8.231e-05,176.54,176.53,6.45646024]
["bitfinex-derivatives","SOLF0:USTF0",1748345464116,8.231e-05,176.54,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748345465423,8.231e-05,176.54,176.53,6.45646024]
["bitfinex-derivatives","SOLF0:USTF0",1748345467425,8.231e-05,176.54,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748345468425,8.231e-05,176.54,176.53,6.45646024]
["bitfinex-derivatives","SOLF0:USTF0",1748345470035,8.231e-05,176.54,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748345470731,8.231e-05,176.54,176.53,6.45646024]
["bitfinex-derivatives","SOLF0:USTF0",1748345473632,8.231e-05,176.54,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748345474825,28.34,176.62,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748345475135,31.01779166,176.62,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748345475435,1.8644,176.64,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748345475632,2.67775469,176.63,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748345475828,2.67773234,176.63,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748345476130,2.67773234,176.63,176.61,6.29836832]
["bitfinex-derivatives","SOLF0:USTF0",1748345476328,2.67774673,176.62,176.61,6.29831662]
["bitfinex-derivatives","SOLF0:USTF0",1748345476831,2.67774673,176.62,176.61,0.63831662]
["bitfinex-derivatives","SOLF0:USTF0",1748345477032,1.90087675,176.64,176.61,0.04146418]
["bitfinex-derivatives","SOLF0:USTF0",1748345477231,2.67786136,176.63,176.61,0.04146418]
["bitfinex-derivatives","SOLF0:USTF0",1748345477532,1.90087675,176.64,176.61,0.04146418]
["bitfinex-derivatives","SOLF0:USTF0",1748345477931,2.67787447,176.63,176.61,0.04146418]
["bitfinex-derivatives","SOLF0:USTF0",1748345478130,1.90087675,176.64,176.61,0.04146418]
["bitfinex-derivatives","SOLF0:USTF0",1748345478326,2.67790897,176.63,176.58,0.59685244]
["bitfinex-derivatives","SOLF0:USTF0",1748345478532,6.93808701,176.63,176.58,0.59685244]
["bitfinex-derivatives","SOLF0:USTF0",1748345478832,2.67844454,176.62,176.55,0.59685244]
["bitfinex-derivatives","SOLF0:USTF0",1748345479038,5.02168701,176.6,176.55,0.59685244]
["bitfinex-derivatives","SOLF0:USTF0",1748345479237,2.6787802,176.59,176.5,0.79676738]
["bitfinex-derivatives","SOLF0:USTF0",1748345479539,0.03938669,176.56,176.53,0.64057605]
["bitfinex-derivatives","SOLF0:USTF0",1748345479838,5.6623,176.55,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345480031,2.67867237,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345480339,2.67870212,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345480525,5.6623,176.55,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345481535,2.67843405,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345482135,5.6623,176.55,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345482338,2.67843343,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345482732,5.6623,176.55,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345482940,2.67846172,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345483140,28.37938669,176.56,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345483730,2.67832791,176.55,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345483936,28.37938669,176.56,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345484137,2.6783273,176.55,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345484333,28.37938669,176.56,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345484731,5.6624,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345485140,8.34062651,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345485440,5.6624,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345486540,5.6621,176.55,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345486843,2.67788585,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345487138,34.04118669,176.56,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345487744,34.04118669,176.56,176.53,5.70596565]
["bitfinex-derivatives","SOLF0:USTF0",1748345488036,28.37938669,176.56,176.53,5.70596565]
["bitfinex-derivatives","SOLF0:USTF0",1748345488241,28.37938669,176.56,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345488434,2.67677065,176.55,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748345488630,28.37938669,176.56,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748345489043,28.37938669,176.56,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345489044,2.67677027,176.55,176.53,5.70596565]
["bitfinex-derivatives","SOLF0:USTF0",1748345489242,2.67677027,176.54,176.53,5.70596565]
["bitfinex-derivatives","SOLF0:USTF0",1748345489944,2.67624765,176.54,176.53,5.70596565]
["bitfinex-derivatives","SOLF0:USTF0",1748345490139,2.67567499,176.54,176.53,5.70596565]
["bitfinex-derivatives","SOLF0:USTF0",1748345490740,34.04118669,176.56,176.53,5.70596565]
["bitfinex-derivatives","SOLF0:USTF0",1748345491344,2.67567096,176.55,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345491644,28.37938669,176.56,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345491842,0.03938669,176.56,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748345493246,0.03938669,176.56,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345493948,0.03938669,176.56,176.54,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748345494146,0.03938669,176.56,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345494846,0.03938669,176.56,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748345510760,8.669e-05,176.56,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748345519756,2.67955403,176.56,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748345519961,8.669e-05,176.56,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748345520362,2.68427109,176.56,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748345520569,8.669e-05,176.56,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748345520758,2.68427518,176.56,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748345521067,8.669e-05,176.56,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345521259,2.68422546,176.55,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345521455,8.669e-05,176.56,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345521963,2.68422367,176.55,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345522162,5.66188669,176.56,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345522463,2.68432602,176.55,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345522663,5.66188669,176.56,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345522967,2.68432961,176.55,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345523764,2.68432243,176.55,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345523965,2.68371519,176.55,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748345524168,2.68371519,176.55,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345524467,8.669e-05,176.56,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345524468,2.68371519,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345524668,8.34653812,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345525065,8.34646216,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345525370,5.6624,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345525865,8.34026897,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345526261,8.34025687,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345526468,5.6624,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345526670,8.34025772,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345527073,5.6624,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345527268,8.34026981,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345527469,8.34027042,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345527668,5.6624,176.54,176.53,0.04346565]
["bitfinex-derivatives","SOLF0:USTF0",1748345528171,28.3,176.55,176.45,1.99326124]
["bitfinex-derivatives","SOLF0:USTF0",1748345528172,5.664,176.49,176.45,1.99326124]
["bitfinex-derivatives","SOLF0:USTF0",1748345528365,28.3,176.5,176.45,6.46186738]
["bitfinex-derivatives","SOLF0:USTF0",1748345528570,28.3,176.5,176.44,0.79676738]
["bitfinex-derivatives","SOLF0:USTF0",1748345528968,5.6646,176.48,176.45,5.70577735]
["bitfinex-derivatives","SOLF0:USTF0",1748345529475,0.03668935,176.49,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345529669,2.67856704,176.48,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748345529866,0.03668935,176.49,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345530072,2.67856704,176.48,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345530263,5.6643,176.48,176.45,5.70567735]
["bitfinex-derivatives","SOLF0:USTF0",1748345530468,2.67857109,176.47,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345530770,0.03668935,176.49,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345531077,2.67855086,176.48,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345531273,0.03668935,176.49,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345531574,0.03668935,176.49,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748345531768,2.67855025,176.48,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748345531967,0.03668935,176.49,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748345532980,2.67854621,176.48,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748345533584,0.03668935,176.49,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748345533777,0.03668935,176.49,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345534377,5.6644,176.48,176.45,5.70567735]
["bitfinex-derivatives","SOLF0:USTF0",1748345534679,0.03668935,176.49,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345534885,5.6646,176.47,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345536479,5.6649,176.46,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345537081,5.81228935,176.49,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345537280,2.67132374,176.48,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345537486,5.81228935,176.49,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345537785,2.67145742,176.48,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345537981,2.67145742,176.47,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345538186,5.81228935,176.49,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345538489,5.6649,176.47,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345539287,5.6649,176.46,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345540483,33.9849,176.46,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345540879,36.66580639,176.46,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345541190,33.9849,176.46,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345541583,36.66593897,176.46,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345541789,33.9849,176.46,176.45,0.04067735]
["bitfinex-derivatives","SOLF0:USTF0",1748345541991,5.6661,176.43,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748345542590,5.6656,176.44,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345542983,5.70575478,176.44,176.41,5.70566024]
["bitfinex-derivatives","SOLF0:USTF0",1748345543189,5.6659,176.43,176.41,5.70566024]
["bitfinex-derivatives","SOLF0:USTF0",1748345543489,5.6659,176.43,176.41,0.03916024]
["bitfinex-derivatives","SOLF0:USTF0",1748345545390,5.70585478,176.44,176.41,5.70546024]
["bitfinex-derivatives","SOLF0:USTF0",1748345546488,5.6659,176.43,176.41,0.03916024]
["bitfinex-derivatives","SOLF0:USTF0",1748345547180,33.9659,176.43,176.41,0.03916024]
["bitfinex-derivatives","SOLF0:USTF0",1748345549692,28.3,176.43,176.41,5.70556024]
["bitfinex-derivatives","SOLF0:USTF0",1748345550594,0.04015478,176.44,176.41,0.03916024]
["bitfinex-derivatives","SOLF0:USTF0",1748345550992,0.04015478,176.44,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748345552591,0.04015478,176.44,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748345555790,5.478e-05,176.44,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748345556293,28.3,176.52,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748345557397,28.3,176.52,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345557704,28.33667347,176.52,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345558090,28.33667347,176.52,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748345558495,0.03667347,176.52,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748345559898,0.03667347,176.52,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748345560199,0.03667347,176.52,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345560603,2.67254352,176.51,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345560792,2.67276774,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345560994,2.67286355,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345561197,2.67286885,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345561997,0.03667347,176.52,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345562900,0.03667347,176.52,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748345563103,2.71125819,176.52,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748345563395,0.03667347,176.52,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748345563600,2.71125233,176.52,176.49,5.70548754]
["bitfinex-derivatives","SOLF0:USTF0",1748345563805,0.03667347,176.52,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345564403,8.3382342,176.51,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345564709,2.67595099,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345564892,2.67606198,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345565496,2.67606315,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345565700,8.33976718,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345565898,36.63976718,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345566099,36.63986735,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345566512,33.9637,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345566804,36.64031987,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345567200,33.9637,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345567403,36.64038034,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345568305,36.64066467,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345568804,30.97696467,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345568999,30.98207456,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345569306,36.64577456,176.5,176.49,0.04158754]
["bitfinex-derivatives","SOLF0:USTF0",1748345569496,36.64577456,176.5,176.43,0.79456986]
["bitfinex-derivatives","SOLF0:USTF0",1748345569497,30.98276223,176.5,176.43,0.59625046]
["bitfinex-derivatives","SOLF0:USTF0",1748345569803,2.68290303,176.49,176.42,0.59625046]
["bitfinex-derivatives","SOLF0:USTF0",1748345570006,2.68290298,176.48,176.42,0.59625046]
["bitfinex-derivatives","SOLF0:USTF0",1748345570299,28.3,176.5,176.42,0.59625046]
["bitfinex-derivatives","SOLF0:USTF0",1748345570501,5.6651,176.46,176.44,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1748345570702,28.3,176.46,176.39,0.59625046]
["bitfinex-derivatives","SOLF0:USTF0",1748345570905,28.3,176.45,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748345571602,28.3,176.45,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345571603,2.72529308,176.44,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345571805,5.6662,176.43,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345572012,2.68471432,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345572303,5.6662,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345572603,8.35091432,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345572806,8.35111324,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345573099,8.35117392,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345573304,5.6662,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345574706,8.35107309,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345574905,5.6662,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345575898,8.35107715,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345576306,5.6662,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345576908,8.35134771,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345577103,5.6662,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345577303,8.35134771,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345577504,5.6662,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345577703,8.35133103,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345577905,5.6662,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345578102,8.35143297,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345578407,5.6662,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345578609,8.351723,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345578807,5.6662,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345579110,8.351723,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345579310,8.34087506,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345579603,8.3408748,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345579812,8.34089352,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345580015,5.6662,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345580202,8.34089756,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345580409,5.6662,176.42,176.41,0.0366048]
["bitfinex-derivatives","SOLF0:USTF0",1748345581311,2.67489864,176.42,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748345581514,2.67489864,176.42,176.34,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748345581515,2.67489864,176.41,176.34,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748345581806,30.1636,176.45,176.34,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748345582015,30.1636,176.45,176.35,0.58118133]
["bitfinex-derivatives","SOLF0:USTF0",1748345582215,0.04173137,176.41,176.38,0.04217473]
["bitfinex-derivatives","SOLF0:USTF0",1748345582409,5.70843137,176.41,176.38,5.70947473]
["bitfinex-derivatives","SOLF0:USTF0",1748345583512,5.6669,176.4,176.38,0.04217473]
["bitfinex-derivatives","SOLF0:USTF0",1748345584609,5.6672,176.39,176.38,0.04217473]
["bitfinex-derivatives","SOLF0:USTF0",1748345587117,2.67500931,176.39,176.33,0.58090719]
["bitfinex-derivatives","SOLF0:USTF0",1748345587309,2.67500931,176.38,176.3,0.58090719]
["bitfinex-derivatives","SOLF0:USTF0",1748345587515,28.3,176.4,176.32,0.58090719]
["bitfinex-derivatives","SOLF0:USTF0",1748345587721,5.6671,176.4,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748345588222,0.04178726,176.4,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748345588519,0.04178726,176.4,176.37,0.03813654]
["bitfinex-derivatives","SOLF0:USTF0",1748345589515,0.04178726,176.4,176.39,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748345591016,0.04178726,176.4,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748345593223,5.70868726,176.4,176.37,5.70593654]
["bitfinex-derivatives","SOLF0:USTF0",1748345594323,0.04178726,176.4,176.37,5.70593654]
["bitfinex-derivatives","SOLF0:USTF0",1748345595429,5.70878726,176.4,176.37,5.70593654]
["bitfinex-derivatives","SOLF0:USTF0",1748345598431,5.6672,176.39,176.37,0.03813654]
["bitfinex-derivatives","SOLF0:USTF0",1748345599427,5.6675,176.38,176.37,0.03813654]
["bitfinex-derivatives","SOLF0:USTF0",1748345600634,28.3,176.39,176.3,0.5802433]
["bitfinex-derivatives","SOLF0:USTF0",1748345600935,6.049,176.38,176.29,28.8802433]
["bitfinex-derivatives","SOLF0:USTF0",1748345601134,5.669,176.34,176.29,28.8802433]
["bitfinex-derivatives","SOLF0:USTF0",1748345601324,6.049,176.38,176.29,28.8802433]
["bitfinex-derivatives","SOLF0:USTF0",1748345601526,28.3,176.39,176.29,28.8802433]
["bitfinex-derivatives","SOLF0:USTF0",1748345601727,0.03874159,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748345602334,5.70724159,176.35,176.32,0.03808514]
["bitfinex-derivatives","SOLF0:USTF0",1748345603035,5.70724159,176.35,176.32,5.70728514]
["bitfinex-derivatives","SOLF0:USTF0",1748345605130,5.6689,176.34,176.32,0.03808514]
["bitfinex-derivatives","SOLF0:USTF0",1748345605534,0.03874159,176.35,176.32,0.03808514]
["bitfinex-derivatives","SOLF0:USTF0",1748345605732,5.70744159,176.35,176.32,0.03808514]
["bitfinex-derivatives","SOLF0:USTF0",1748345605938,0.03874159,176.35,176.32,0.03808514]
["bitfinex-derivatives","SOLF0:USTF0",1748345606241,0.03874159,176.35,176.33,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748345610434,0.03874159,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748345615029,0.03874159,176.35,176.34,6.25090962]
["bitfinex-derivatives","SOLF0:USTF0",1748345615434,0.03874159,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748345615635,0.03874159,176.35,176.34,6.25162465]
["bitfinex-derivatives","SOLF0:USTF0",1748345615840,0.03874159,176.35,176.32,0.832655]
["bitfinex-derivatives","SOLF0:USTF0",1748345616138,0.03874159,176.35,176.33,0.58288867]
["bitfinex-derivatives","SOLF0:USTF0",1748345616334,0.03874159,176.35,176.32,0.03808514]
["bitfinex-derivatives","SOLF0:USTF0",1748345616535,0.03874159,176.35,176.33,0.5830718]
["bitfinex-derivatives","SOLF0:USTF0",1748345616934,0.03874159,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748345617336,0.03874159,176.35,176.34,6.2518718]
["bitfinex-derivatives","SOLF0:USTF0",1748345617543,5.70724159,176.35,176.34,0.5830718]
["bitfinex-derivatives","SOLF0:USTF0",1748345617737,5.70724159,176.35,176.33,0.5830718]
["bitfinex-derivatives","SOLF0:USTF0",1748345619033,5.6688,176.34,176.33,0.5830718]
["bitfinex-derivatives","SOLF0:USTF0",1748345619540,5.70744159,176.35,176.32,6.29055694]
["bitfinex-derivatives","SOLF0:USTF0",1748345619738,2.67931449,176.34,176.33,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748345620133,0.03874159,176.35,176.33,6.25271111]
["bitfinex-derivatives","SOLF0:USTF0",1748345620340,0.03874159,176.35,176.33,0.58361111]
["bitfinex-derivatives","SOLF0:USTF0",1748345620846,0.03874159,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748345621144,2.71755422,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748345621342,0.03874159,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748345621643,0.03874159,176.35,176.34,6.25241111]
["bitfinex-derivatives","SOLF0:USTF0",1748345623343,0.03874159,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748345623544,0.03874159,176.35,176.34,6.25257213]
["bitfinex-derivatives","SOLF0:USTF0",1748345624039,2.71871303,176.35,176.34,6.25257213]
["bitfinex-derivatives","SOLF0:USTF0",1748345624236,2.71931543,176.35,176.34,6.25257213]
["bitfinex-derivatives","SOLF0:USTF0",1748345624442,0.03874159,176.35,176.34,6.25257213]
["bitfinex-derivatives","SOLF0:USTF0",1748345624636,2.71945684,176.35,176.34,6.25257213]
["bitfinex-derivatives","SOLF0:USTF0",1748345624842,2.71945684,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748345625048,0.03874159,176.35,176.34,6.25261532]
["bitfinex-derivatives","SOLF0:USTF0",1748345626938,0.03874159,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748345631250,16.9918,176.5,176.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748345631449,28.3,176.47,176.4,0.58362968]
["bitfinex-derivatives","SOLF0:USTF0",1748345631651,28.3,176.48,176.4,0.58362968]
["bitfinex-derivatives","SOLF0:USTF0",1748345632355,28.3,176.48,176.38,138.6190742]
["bitfinex-derivatives","SOLF0:USTF0",1748345632356,5.70243474,176.46,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345632855,2.6796972,176.45,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748345633061,0.03723474,176.46,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748345633261,5.6653,176.45,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345633557,0.03723474,176.46,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345633762,2.67969316,176.45,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345633957,2.67969316,176.44,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345634260,2.67969316,176.43,176.42,5.7081901]
["bitfinex-derivatives","SOLF0:USTF0",1748345634556,2.67661177,176.43,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345634761,5.70223474,176.46,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748345634960,2.67662609,176.45,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345635260,5.6653,176.45,176.42,5.7079901]
["bitfinex-derivatives","SOLF0:USTF0",1748345637749,2.66915774,176.44,176.42,5.7079901]
["bitfinex-derivatives","SOLF0:USTF0",1748345637956,2.66915774,176.43,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345638255,5.6653,176.45,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345638455,5.6653,176.45,176.42,5.7081901]
["bitfinex-derivatives","SOLF0:USTF0",1748345639159,2.66901675,176.44,176.42,5.7081901]
["bitfinex-derivatives","SOLF0:USTF0",1748345639361,5.6653,176.45,176.42,5.7081901]
["bitfinex-derivatives","SOLF0:USTF0",1748345639758,5.6656,176.44,176.42,5.7081901]
["bitfinex-derivatives","SOLF0:USTF0",1748345640254,2.66901272,176.43,176.42,5.7081901]
["bitfinex-derivatives","SOLF0:USTF0",1748345640457,5.6654,176.45,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748345640758,0.03723474,176.46,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345640953,2.66889109,176.45,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748345641159,5.70223474,176.46,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748345641663,2.66887567,176.45,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748345642066,5.70223474,176.46,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748345642261,2.66905143,176.45,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748345642560,5.70223474,176.46,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748345642759,2.66905082,176.45,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748345642963,5.70223474,176.46,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748345643161,2.66906288,176.45,176.42,28.3219901]
["bitfinex-derivatives","SOLF0:USTF0",1748345643364,0.03723474,176.46,176.42,28.90421381]
["bitfinex-derivatives","SOLF0:USTF0",1748345644163,0.03723474,176.46,176.43,0.58222371]
["bitfinex-derivatives","SOLF0:USTF0",1748345644375,0.03723474,176.46,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748345644657,0.03723474,176.46,176.42,28.90263478]
["bitfinex-derivatives","SOLF0:USTF0",1748345644858,5.6653,176.45,176.42,34.56863478]
["bitfinex-derivatives","SOLF0:USTF0",1748345645060,0.03723474,176.46,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345645462,5.6658,176.44,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345645664,0.03723474,176.46,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345645865,2.6690295,176.45,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345646065,0.03723474,176.46,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345646258,2.66888879,176.45,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345646466,0.03723474,176.46,176.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748345646762,0.03723474,176.46,176.42,0.0419901]
["bitfinex-derivatives","SOLF0:USTF0",1748345647069,0.03723474,176.46,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748345647365,2.70588371,176.46,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748345647665,0.03723474,176.46,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748345653770,3.474e-05,176.46,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748345656761,3.474e-05,176.46,176.45,6.2445365]
["bitfinex-derivatives","SOLF0:USTF0",1748345657167,3.474e-05,176.46,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748345664190,28.26,176.57,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748345664384,5.02168701,176.61,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748345664385,28.26,176.58,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748345664587,5.6623,176.55,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748345665088,5.70474334,176.55,176.52,5.70314337]
["bitfinex-derivatives","SOLF0:USTF0",1748345666588,5.6627,176.53,176.52,0.04024337]
["bitfinex-derivatives","SOLF0:USTF0",1748345667083,5.6635,176.51,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748345667487,32.2806,176.54,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748345667678,5.6639,176.5,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748345667884,5.6639,176.5,176.45,28.83860342]
["bitfinex-derivatives","SOLF0:USTF0",1748345667885,32.2806,176.54,176.44,0.57860342]
["bitfinex-derivatives","SOLF0:USTF0",1748345668080,0.04287626,176.51,176.47,0.03831347]
["bitfinex-derivatives","SOLF0:USTF0",1748345668283,5.6637,176.5,176.47,0.03831347]
["bitfinex-derivatives","SOLF0:USTF0",1748345668483,5.6637,176.5,176.47,5.70281347]
["bitfinex-derivatives","SOLF0:USTF0",1748345669686,2.67015748,176.49,176.47,5.70281347]
["bitfinex-derivatives","SOLF0:USTF0",1748345669896,5.6637,176.5,176.47,5.70281347]
["bitfinex-derivatives","SOLF0:USTF0",1748345670391,2.67014541,176.49,176.47,5.70281347]
["bitfinex-derivatives","SOLF0:USTF0",1748345670587,0.04287626,176.51,176.47,5.70281347]
["bitfinex-derivatives","SOLF0:USTF0",1748345670984,2.67008913,176.5,176.47,5.70281347]
["bitfinex-derivatives","SOLF0:USTF0",1748345671193,2.67090982,176.49,176.47,5.70281347]
["bitfinex-derivatives","SOLF0:USTF0",1748345671489,0.04287626,176.51,176.47,0.03831347]
["bitfinex-derivatives","SOLF0:USTF0",1748345671691,2.67097015,176.5,176.47,0.03831347]
["bitfinex-derivatives","SOLF0:USTF0",1748345671895,8.33507015,176.49,176.47,0.03831347]
["bitfinex-derivatives","SOLF0:USTF0",1748345672085,0.04287626,176.51,176.47,5.70291347]
["bitfinex-derivatives","SOLF0:USTF0",1748345672396,8.33487015,176.5,176.47,5.70291347]
["bitfinex-derivatives","SOLF0:USTF0",1748345672585,2.67097015,176.49,176.47,0.03831347]
["bitfinex-derivatives","SOLF0:USTF0",1748345672791,0.04287626,176.51,176.47,0.03831347]
["bitfinex-derivatives","SOLF0:USTF0",1748345672996,5.6643,176.49,176.47,0.03831347]
["bitfinex-derivatives","SOLF0:USTF0",1748345674388,5.6643,176.49,176.47,5.70291347]
["bitfinex-derivatives","SOLF0:USTF0",1748345674891,8.33674339,176.48,176.47,0.03831347]
["bitfinex-derivatives","SOLF0:USTF0",1748345675090,28.26,176.5,176.43,0.56424005]
["bitfinex-derivatives","SOLF0:USTF0",1748345675284,28.26,176.5,176.4,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748345675285,5.6653,176.45,176.42,0.56424005]
["bitfinex-derivatives","SOLF0:USTF0",1748345675790,5.6653,176.45,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748345675988,28.26,176.5,176.42,0.56564566]
["bitfinex-derivatives","SOLF0:USTF0",1748345676188,0.04096584,176.48,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345676390,0.04096584,176.48,176.44,5.70768289]
["bitfinex-derivatives","SOLF0:USTF0",1748345676690,8.33762624,176.47,176.44,5.70768289]
["bitfinex-derivatives","SOLF0:USTF0",1748345676888,2.67282624,176.46,176.44,5.70768289]
["bitfinex-derivatives","SOLF0:USTF0",1748345677089,8.33762624,176.47,176.44,5.70768289]
["bitfinex-derivatives","SOLF0:USTF0",1748345677491,2.67281417,176.46,176.44,5.70768289]
["bitfinex-derivatives","SOLF0:USTF0",1748345677693,2.67281417,176.45,176.44,5.70768289]
["bitfinex-derivatives","SOLF0:USTF0",1748345677991,8.33762624,176.47,176.44,5.70768289]
["bitfinex-derivatives","SOLF0:USTF0",1748345678589,2.67282624,176.47,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345678992,2.67282624,176.47,176.44,0.60772855]
["bitfinex-derivatives","SOLF0:USTF0",1748345679389,2.67282624,176.47,176.45,0.56532482]
["bitfinex-derivatives","SOLF0:USTF0",1748345679590,2.68012128,176.46,176.45,0.56532482]
["bitfinex-derivatives","SOLF0:USTF0",1748345679796,2.67282624,176.47,176.45,0.56532482]
["bitfinex-derivatives","SOLF0:USTF0",1748345680094,2.67282624,176.47,176.44,0.60740771]
["bitfinex-derivatives","SOLF0:USTF0",1748345680798,2.68015505,176.46,176.44,0.60740771]
["bitfinex-derivatives","SOLF0:USTF0",1748345680999,2.67282624,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345681187,5.35298533,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345681495,2.67282624,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345681897,5.35295544,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345682102,2.67282624,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345682799,5.35282664,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345683002,2.67282624,176.47,176.46,6.23060247]
["bitfinex-derivatives","SOLF0:USTF0",1748345683499,5.35282664,176.47,176.46,6.23060247]
["bitfinex-derivatives","SOLF0:USTF0",1748345683895,2.67282624,176.47,176.46,6.23060247]
["bitfinex-derivatives","SOLF0:USTF0",1748345684299,5.35296812,176.47,176.46,6.23060247]
["bitfinex-derivatives","SOLF0:USTF0",1748345684497,2.67282624,176.47,176.46,6.23060247]
["bitfinex-derivatives","SOLF0:USTF0",1748345684700,5.35296812,176.47,176.46,6.23060247]
["bitfinex-derivatives","SOLF0:USTF0",1748345685007,2.67282624,176.47,176.46,6.23060247]
["bitfinex-derivatives","SOLF0:USTF0",1748345685302,2.67282624,176.47,176.46,6.23082565]
["bitfinex-derivatives","SOLF0:USTF0",1748345685904,5.35296751,176.47,176.46,6.23082565]
["bitfinex-derivatives","SOLF0:USTF0",1748345686206,2.67282624,176.47,176.46,6.23082565]
["bitfinex-derivatives","SOLF0:USTF0",1748345686404,2.67282624,176.47,176.46,6.23097829]
["bitfinex-derivatives","SOLF0:USTF0",1748345686698,2.67282624,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345687002,5.35293921,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345687205,2.67282624,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345688404,5.35166186,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345689097,2.67282624,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345689500,5.35040287,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345689697,5.35040691,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345689896,2.67282624,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345690502,5.35040691,176.47,176.46,6.23103545]
["bitfinex-derivatives","SOLF0:USTF0",1748345690703,2.67282624,176.47,176.46,0.56603545]
["bitfinex-derivatives","SOLF0:USTF0",1748345690899,2.67282624,176.47,176.44,0.60811834]
["bitfinex-derivatives","SOLF0:USTF0",1748345691104,2.67794814,176.46,176.44,0.60811834]
["bitfinex-derivatives","SOLF0:USTF0",1748345691307,5.6652,176.46,176.44,0.60811834]
["bitfinex-derivatives","SOLF0:USTF0",1748345691807,2.6781179,176.45,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345692000,5.6653,176.45,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345693510,8.34358639,176.45,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345693712,5.6653,176.45,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345694101,8.34358639,176.45,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345694303,5.6653,176.45,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345695112,8.34369099,176.45,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345695414,5.6653,176.45,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345696418,8.34376645,176.45,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345696911,5.6653,176.45,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345698503,8.33459411,176.45,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345698711,5.6653,176.45,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345699310,34.565,176.46,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345700405,28.9,176.46,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345700711,4.65622624,176.47,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345700712,2.67282624,176.47,176.44,0.04208289]
["bitfinex-derivatives","SOLF0:USTF0",1748345700916,2.67282624,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345701117,5.34091208,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345701308,2.67282624,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345701509,8.00880143,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345701710,5.34084909,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345702315,8.00879701,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345702715,5.34084909,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345703110,8.01106695,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345703512,5.34084909,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345704813,8.01101964,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345705013,5.34084909,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345705320,8.01004951,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345705520,8.01005011,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345705817,5.34084909,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345711327,8.00884095,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345711620,5.34084909,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345716228,5.34084909,176.47,176.46,6.23094763]
["bitfinex-derivatives","SOLF0:USTF0",1748345717624,5.34084909,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345717833,5.34084909,176.47,176.46,6.23125777]
["bitfinex-derivatives","SOLF0:USTF0",1748345721314,5.34084909,176.47,176.46,6.2312957]
["bitfinex-derivatives","SOLF0:USTF0",1748345721718,5.34084909,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345722518,7.6622,176.54,176.46,0.75533589]
["bitfinex-derivatives","SOLF0:USTF0",1748345722723,7.6622,176.54,176.48,0.56614337]
["bitfinex-derivatives","SOLF0:USTF0",1748345723126,5.6629,176.53,176.49,0.56614337]
["bitfinex-derivatives","SOLF0:USTF0",1748345723723,5.70404004,176.53,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748345724928,0.04114004,176.53,176.49,0.60184516]
["bitfinex-derivatives","SOLF0:USTF0",1748345725356,5.6634,176.51,176.49,5.69971514]
["bitfinex-derivatives","SOLF0:USTF0",1748345726833,5.6634,176.51,176.49,0.03581514]
["bitfinex-derivatives","SOLF0:USTF0",1748345727032,5.6637,176.5,176.49,0.03581514]
["bitfinex-derivatives","SOLF0:USTF0",1748345728430,5.02168701,176.5,176.45,0.56661234]
["bitfinex-derivatives","SOLF0:USTF0",1748345728623,5.02168701,176.5,176.44,0.56661234]
["bitfinex-derivatives","SOLF0:USTF0",1748345728825,5.6651,176.46,176.44,0.56661234]
["bitfinex-derivatives","SOLF0:USTF0",1748345729028,5.02168701,176.5,176.44,0.56661234]
["bitfinex-derivatives","SOLF0:USTF0",1748345729226,5.02168701,176.5,176.43,0.56661234]
["bitfinex-derivatives","SOLF0:USTF0",1748345729227,1.9623,176.49,176.43,0.56661234]
["bitfinex-derivatives","SOLF0:USTF0",1748345729432,5.6653,176.45,176.44,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1748345735142,5.02168701,176.46,176.4,0.75533589]
["bitfinex-derivatives","SOLF0:USTF0",1748345735433,5.02168701,176.46,176.39,0.75533589]
["bitfinex-derivatives","SOLF0:USTF0",1748345735638,5.02168701,176.46,176.41,0.56725548]
["bitfinex-derivatives","SOLF0:USTF0",1748345735931,5.6665,176.41,176.4,0.56725548]
["bitfinex-derivatives","SOLF0:USTF0",1748345736138,5.6665,176.41,176.39,0.60643078]
["bitfinex-derivatives","SOLF0:USTF0",1748345736436,0.04250049,176.42,176.39,0.60643078]
["bitfinex-derivatives","SOLF0:USTF0",1748345736627,5.6665,176.41,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345736826,0.04250049,176.42,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345737231,0.04250049,176.42,176.39,0.60643078]
["bitfinex-derivatives","SOLF0:USTF0",1748345737537,0.04250049,176.42,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345737842,0.04250049,176.42,176.39,0.60643078]
["bitfinex-derivatives","SOLF0:USTF0",1748345738140,0.04250049,176.42,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748345738842,5.70870049,176.42,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748345740934,0.04250049,176.42,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748345741138,0.04250049,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345743554,0.04250049,176.42,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748345744657,0.04250049,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345745856,0.04250049,176.42,176.41,6.23273712]
["bitfinex-derivatives","SOLF0:USTF0",1748345747849,0.04250049,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345748754,4.9e-07,176.42,176.41,6.4225362]
["bitfinex-derivatives","SOLF0:USTF0",1748345751451,4.9e-07,176.42,176.4,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345751647,4.9e-07,176.42,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345751648,4.9e-07,176.42,176.41,0.56659705]
["bitfinex-derivatives","SOLF0:USTF0",1748345751854,8.19778981,176.42,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345752159,4.9e-07,176.42,176.39,5.7062753]
["bitfinex-derivatives","SOLF0:USTF0",1748345752663,4.9e-07,176.42,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345752851,5.66640049,176.42,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345753559,4.9e-07,176.42,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345753857,4.9e-07,176.42,176.39,5.7060753]
["bitfinex-derivatives","SOLF0:USTF0",1748345754454,4.9e-07,176.42,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748345755251,4.9e-07,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345755859,2.80237661,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345756559,2.81069919,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345757157,2.81064033,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345757659,2.81183638,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345758161,2.81180013,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345759062,2.81179834,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345759258,4.9e-07,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345760566,2.81081181,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345760769,4.9e-07,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345761165,2.81081181,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345761467,4.9e-07,176.42,176.41,6.23277095]
["bitfinex-derivatives","SOLF0:USTF0",1748345761666,4.9e-07,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345762170,2.81054992,176.42,176.41,6.23277095]
["bitfinex-derivatives","SOLF0:USTF0",1748345762354,4.9e-07,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345762961,4.9e-07,176.42,176.4,0.56627095]
["bitfinex-derivatives","SOLF0:USTF0",1748345763157,2.81104412,176.41,176.39,0.605741]
["bitfinex-derivatives","SOLF0:USTF0",1748345763362,4.9e-07,176.42,176.39,0.605741]
["bitfinex-derivatives","SOLF0:USTF0",1748345763563,4.9e-07,176.42,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748345764463,2.81103224,176.41,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748345764669,4.9e-07,176.42,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748345765164,4.9e-07,176.42,176.39,6.272941]
["bitfinex-derivatives","SOLF0:USTF0",1748345765367,4.9e-07,176.42,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345765864,5.66650049,176.42,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345766467,2.81105183,176.41,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345766671,2.81105183,176.4,176.39,5.7063753]
["bitfinex-derivatives","SOLF0:USTF0",1748345767368,5.66650049,176.42,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748345767970,2.81089969,176.41,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748345768176,5.66650049,176.42,176.39,5.7062753]
["bitfinex-derivatives","SOLF0:USTF0",1748345768963,2.81090956,176.41,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748345769161,4.9e-07,176.42,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748345769360,4.9e-07,176.42,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345769564,4.9e-07,176.42,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748345769960,4.9e-07,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748345770163,2.81090142,176.42,176.39,0.6064408]
["bitfinex-derivatives","SOLF0:USTF0",1748345770462,4.9e-07,176.42,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748345771064,2.81090093,176.41,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748345771271,4.9e-07,176.42,176.39,0.6064408]
["bitfinex-derivatives","SOLF0:USTF0",1748345772972,2.81090012,176.41,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748345773168,2.81090012,176.41,176.39,0.6064408]
["bitfinex-derivatives","SOLF0:USTF0",1748345773370,4.9e-07,176.42,176.39,0.6064408]
["bitfinex-derivatives","SOLF0:USTF0",1748345773670,2.81090191,176.41,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748345774168,5.66630049,176.42,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748345774369,2.81093034,176.41,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748345774571,2.81092917,176.41,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748345774774,5.66630049,176.42,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748345776373,5.66630049,176.42,176.39,6.27407577]
["bitfinex-derivatives","SOLF0:USTF0",1748345777069,2.81093462,176.41,176.39,6.27407577]
["bitfinex-derivatives","SOLF0:USTF0",1748345777382,5.66630049,176.42,176.39,6.27411056]
["bitfinex-derivatives","SOLF0:USTF0",1748345777678,4.9e-07,176.42,176.39,0.60701056]
["bitfinex-derivatives","SOLF0:USTF0",1748345777864,2.81094165,176.41,176.39,0.60701056]
["bitfinex-derivatives","SOLF0:USTF0",1748345778072,29.08,176.41,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345778678,5.6669,176.4,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345779271,8.47832966,176.4,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345779475,5.6669,176.4,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345779681,8.47835354,176.4,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345779875,8.47835593,176.4,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345780068,5.6669,176.4,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345780778,8.4782274,176.4,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345780978,8.47822561,176.4,176.39,0.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1748345781274,5.6682,176.36,176.35,0.56793473]
["bitfinex-derivatives","SOLF0:USTF0",1748345781474,2.81135386,176.36,176.35,0.56793473]
["bitfinex-derivatives","SOLF0:USTF0",1748345781680,2.81135564,176.36,176.35,0.56793473]
["bitfinex-derivatives","SOLF0:USTF0",1748345781980,5.6681,176.37,176.35,0.56793473]
["bitfinex-derivatives","SOLF0:USTF0",1748345782684,5.70907706,176.38,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748345783768,2.81233619,176.37,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748345783970,2.81233619,176.36,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748345784275,5.70907706,176.38,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748345784472,2.81233619,176.37,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748345784778,5.70907706,176.38,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748345785674,0.04147706,176.38,176.34,0.59206626]
["bitfinex-derivatives","SOLF0:USTF0",1748345785883,2.80762039,176.37,176.36,0.55166769]
["bitfinex-derivatives","SOLF0:USTF0",1748345786078,2.80754704,176.37,176.36,6.21976769]
["bitfinex-derivatives","SOLF0:USTF0",1748345786280,2.80753606,176.37,176.36,0.55166769]
["bitfinex-derivatives","SOLF0:USTF0",1748345786483,0.04147706,176.38,176.36,0.55166769]
["bitfinex-derivatives","SOLF0:USTF0",1748345786682,0.04147706,176.38,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748345786883,0.04147706,176.38,176.37,6.21911062]
["bitfinex-derivatives","SOLF0:USTF0",1748345787086,0.04147706,176.38,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748345787486,0.04147706,176.38,176.36,6.21931062]
["bitfinex-derivatives","SOLF0:USTF0",1748345787688,0.04147706,176.38,176.36,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748345787689,2.81083351,176.37,176.36,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748345787891,2.81087052,176.37,176.35,0.55128741]
["bitfinex-derivatives","SOLF0:USTF0",1748345788189,0.04147706,176.38,176.35,0.55128741]
["bitfinex-derivatives","SOLF0:USTF0",1748345788393,2.81084616,176.37,176.35,0.55128741]
["bitfinex-derivatives","SOLF0:USTF0",1748345788682,0.04147706,176.38,176.35,6.21938741]
["bitfinex-derivatives","SOLF0:USTF0",1748345788887,2.81090702,176.37,176.35,6.21938741]
["bitfinex-derivatives","SOLF0:USTF0",1748345789087,0.04147706,176.38,176.35,0.55128741]
["bitfinex-derivatives","SOLF0:USTF0",1748345789586,0.04147706,176.38,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345789587,0.04147706,176.38,176.34,0.59168598]
["bitfinex-derivatives","SOLF0:USTF0",1748345789887,2.81107673,176.37,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748345790083,0.04147706,176.38,176.34,0.59168598]
["bitfinex-derivatives","SOLF0:USTF0",1748345790284,5.6678,176.37,176.34,6.26028598]
["bitfinex-derivatives","SOLF0:USTF0",1748345790586,0.04147706,176.38,176.34,6.26028598]
["bitfinex-derivatives","SOLF0:USTF0",1748345792486,2.81094668,176.35,176.34,6.26023566]
["bitfinex-derivatives","SOLF0:USTF0",1748345792787,5.70907706,176.38,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748345793789,2.81094265,176.37,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748345793985,5.70907706,176.38,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748345794790,0.04147706,176.38,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748345795090,2.81574192,176.37,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748345795294,0.04147706,176.38,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748345796688,2.81738873,176.37,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748345796886,0.04147706,176.38,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748345797495,2.81744928,176.37,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748345797795,2.81744926,176.37,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748345798293,0.04147706,176.38,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748345798796,2.81744858,176.37,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748345799495,5.63491175,176.37,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748345799994,5.63491175,176.37,176.34,0.59165238]
["bitfinex-derivatives","SOLF0:USTF0",1748345799995,2.81744858,176.37,176.34,0.59165238]
["bitfinex-derivatives","SOLF0:USTF0",1748345800295,2.81745302,176.36,176.34,0.59165238]
["bitfinex-derivatives","SOLF0:USTF0",1748345800590,5.6682,176.36,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345801094,2.81639423,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345801389,2.81639018,176.35,176.34,0.59165238]
["bitfinex-derivatives","SOLF0:USTF0",1748345801594,2.8163908,176.35,176.34,0.59165238]
["bitfinex-derivatives","SOLF0:USTF0",1748345801790,8.48534858,176.37,176.34,0.5917449]
["bitfinex-derivatives","SOLF0:USTF0",1748345802096,2.8046991,176.36,176.34,0.5917449]
["bitfinex-derivatives","SOLF0:USTF0",1748345802391,8.48534858,176.37,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345803397,2.80654698,176.36,176.34,0.5917449]
["bitfinex-derivatives","SOLF0:USTF0",1748345803592,8.48534858,176.37,176.34,0.5917449]
["bitfinex-derivatives","SOLF0:USTF0",1748345803792,2.80653491,176.36,176.34,0.5917449]
["bitfinex-derivatives","SOLF0:USTF0",1748345803999,8.48534858,176.37,176.34,0.5917449]
["bitfinex-derivatives","SOLF0:USTF0",1748345805302,8.48534858,176.37,176.34,0.59195261]
["bitfinex-derivatives","SOLF0:USTF0",1748345805495,2.80654698,176.36,176.34,0.59195261]
["bitfinex-derivatives","SOLF0:USTF0",1748345805690,2.80838734,176.35,176.34,0.59195261]
["bitfinex-derivatives","SOLF0:USTF0",1748345806197,5.668,176.36,176.34,0.59195261]
["bitfinex-derivatives","SOLF0:USTF0",1748345806404,2.80838734,176.35,176.34,0.59195261]
["bitfinex-derivatives","SOLF0:USTF0",1748345806599,5.61677468,176.35,176.34,0.59195261]
["bitfinex-derivatives","SOLF0:USTF0",1748345807099,2.80838734,176.35,176.34,0.59195261]
["bitfinex-derivatives","SOLF0:USTF0",1748345807299,5.61677407,176.35,176.34,0.59195261]
["bitfinex-derivatives","SOLF0:USTF0",1748345808100,11.28514909,176.35,176.34,0.59195261]
["bitfinex-derivatives","SOLF0:USTF0",1748345808791,8.47668734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345808996,11.28621309,176.35,176.34,0.59258389]
["bitfinex-derivatives","SOLF0:USTF0",1748345809694,11.28622516,176.35,176.34,0.59258389]
["bitfinex-derivatives","SOLF0:USTF0",1748345810606,11.28704123,176.35,176.34,0.59258389]
["bitfinex-derivatives","SOLF0:USTF0",1748345810791,2.80838734,176.35,176.34,0.59258389]
["bitfinex-derivatives","SOLF0:USTF0",1748345811096,5.61864443,176.35,176.34,0.59258389]
["bitfinex-derivatives","SOLF0:USTF0",1748345811498,2.80838734,176.35,176.34,0.59258389]
["bitfinex-derivatives","SOLF0:USTF0",1748345811694,11.28704459,176.35,176.34,0.59258389]
["bitfinex-derivatives","SOLF0:USTF0",1748345811901,11.28717069,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345812099,8.47678734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345812399,11.2964761,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345812603,11.29647607,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345813500,11.2933014,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345813695,8.47678734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345813894,11.2933014,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345815101,8.47678734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345815401,11.29344353,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345815800,11.29213694,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345817199,11.29220798,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345817703,11.29122636,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345818104,8.47678734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345818799,11.29122636,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345819008,8.47678734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345819600,11.29122636,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345820307,8.47678734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345821496,11.29123923,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345821698,8.47678734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345821899,11.69758452,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345823106,14.51203702,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345823303,11.69758452,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345823708,14.51202501,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345824006,11.69758452,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345824605,14.51202501,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345824807,11.69758452,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345825206,8.84362501,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345825405,5.62285121,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345825606,2.80838734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345827112,5.62288876,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345827307,11.29111592,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345827710,8.47668734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345828111,11.2911846,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345828513,11.29118471,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345829507,11.29127773,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345829908,11.29128189,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345830408,11.29128128,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345830811,11.29074719,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345831117,11.29069922,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345831615,8.47668734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345831910,11.29067701,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345832115,11.29068866,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345832716,5.62228109,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345832912,2.80838734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345833214,5.62212312,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345833412,2.80838734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345834009,5.62211897,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345834414,11.29041897,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345835119,8.47668734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345835813,11.69748452,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345836117,14.51149144,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345836415,11.69748452,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345836811,14.51162186,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345837013,11.69748452,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345837214,8.47668734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345837817,11.29081992,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345838420,11.29043151,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345839109,11.29042736,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345839517,11.29042943,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345839713,11.2904294,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345839917,8.47668734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345840120,11.29043627,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345840423,11.29043212,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345840717,11.2901919,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345841314,11.29019605,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345841511,11.2901919,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345841718,8.47668734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345842122,11.2901919,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345842323,8.47668734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345842818,11.29019605,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345843416,8.47668734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345844424,11.29020021,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345844622,8.47668734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345844822,11.29019605,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345845018,8.47668734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345845420,11.29019605,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345845629,8.47668734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345846124,11.29026077,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345846321,8.47668734,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345846623,14.51108065,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345846814,14.51133993,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345847020,11.69748452,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345847421,14.51133628,176.35,176.34,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748345847622,5.6701,176.3,176.28,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345847924,2.81396093,176.29,176.28,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345848116,2.81396093,176.29,176.27,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345848317,5.6703,176.29,176.27,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345848519,2.81398928,176.28,176.27,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345848919,2.81400906,176.28,176.26,0.79493901]
["bitfinex-derivatives","SOLF0:USTF0",1748345849225,5.70587256,176.3,176.26,0.79493901]
["bitfinex-derivatives","SOLF0:USTF0",1748345849426,5.70587256,176.3,176.28,0.55361727]
["bitfinex-derivatives","SOLF0:USTF0",1748345849727,2.81400911,176.29,176.28,0.55361727]
["bitfinex-derivatives","SOLF0:USTF0",1748345850821,2.81324746,176.29,176.28,0.55361727]
["bitfinex-derivatives","SOLF0:USTF0",1748345851021,2.81324746,176.29,176.28,0.55364538]
["bitfinex-derivatives","SOLF0:USTF0",1748345851418,2.81324746,176.29,176.27,3.97683338]
["bitfinex-derivatives","SOLF0:USTF0",1748345851620,0.03577256,176.3,176.27,3.97683338]
["bitfinex-derivatives","SOLF0:USTF0",1748345851820,2.81298681,176.29,176.27,3.97683338]
["bitfinex-derivatives","SOLF0:USTF0",1748345852027,0.03577256,176.3,176.28,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345852324,0.03577256,176.3,176.29,6.4263362]
["bitfinex-derivatives","SOLF0:USTF0",1748345853023,2.84871479,176.3,176.29,6.4263362]
["bitfinex-derivatives","SOLF0:USTF0",1748345853224,0.03577256,176.3,176.29,6.4263362]
["bitfinex-derivatives","SOLF0:USTF0",1748345853623,2.84933559,176.3,176.29,6.4263362]
["bitfinex-derivatives","SOLF0:USTF0",1748345854432,2.84960316,176.3,176.29,6.4263362]
["bitfinex-derivatives","SOLF0:USTF0",1748345855030,0.03577256,176.3,176.29,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345855325,0.03577256,176.3,176.28,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345855831,2.81498438,176.29,176.28,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345856027,2.81498552,176.29,176.28,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345856226,2.8149912,176.29,176.28,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345856529,5.70587256,176.3,176.28,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345856726,2.80876922,176.29,176.28,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345856928,5.6703,176.29,176.27,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345857125,2.80895527,176.28,176.27,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345857322,5.6703,176.29,176.27,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345857528,2.80895527,176.28,176.27,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345857831,2.80931635,176.28,176.27,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345858022,5.6703,176.29,176.27,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345858431,2.8098008,176.28,176.26,0.79493901]
["bitfinex-derivatives","SOLF0:USTF0",1748345858627,5.6703,176.29,176.26,0.79493901]
["bitfinex-derivatives","SOLF0:USTF0",1748345858835,2.809801,176.28,176.26,6.46613901]
["bitfinex-derivatives","SOLF0:USTF0",1748345859128,0.03577256,176.3,176.26,0.79493901]
["bitfinex-derivatives","SOLF0:USTF0",1748345859521,0.03577256,176.3,176.29,0.5538666]
["bitfinex-derivatives","SOLF0:USTF0",1748345860328,5.70577256,176.3,176.29,0.5538666]
["bitfinex-derivatives","SOLF0:USTF0",1748345860731,8.51543616,176.3,176.29,0.5538666]
["bitfinex-derivatives","SOLF0:USTF0",1748345861033,5.70577256,176.3,176.29,0.5538666]
["bitfinex-derivatives","SOLF0:USTF0",1748345861436,5.6703,176.29,176.26,6.46613901]
["bitfinex-derivatives","SOLF0:USTF0",1748345861628,2.8096642,176.28,176.26,0.79493901]
["bitfinex-derivatives","SOLF0:USTF0",1748345861936,0.03577256,176.3,176.26,0.79493901]
["bitfinex-derivatives","SOLF0:USTF0",1748345862125,5.6705,176.29,176.26,0.79493901]
["bitfinex-derivatives","SOLF0:USTF0",1748345862330,5.6705,176.29,176.28,0.55383235]
["bitfinex-derivatives","SOLF0:USTF0",1748345863528,8.48003259,176.29,176.28,0.55383235]
["bitfinex-derivatives","SOLF0:USTF0",1748345863731,5.6705,176.29,176.27,0.55383235]
["bitfinex-derivatives","SOLF0:USTF0",1748345864139,5.6706,176.28,176.27,0.55383235]
["bitfinex-derivatives","SOLF0:USTF0",1748345864432,2.80974514,176.28,176.27,0.55383235]
["bitfinex-derivatives","SOLF0:USTF0",1748345864631,0.03577256,176.3,176.27,0.55383235]
["bitfinex-derivatives","SOLF0:USTF0",1748345864831,3.25656974,176.3,176.26,0.03890281]
["bitfinex-derivatives","SOLF0:USTF0",1748345865030,3.25656974,176.3,176.26,0.59300499]
["bitfinex-derivatives","SOLF0:USTF0",1748345865232,2.80983854,176.29,176.26,0.59300499]
["bitfinex-derivatives","SOLF0:USTF0",1748345865435,5.6709,176.28,176.26,0.59300499]
["bitfinex-derivatives","SOLF0:USTF0",1748345865634,2.80988487,176.27,176.26,0.03890281]
["bitfinex-derivatives","SOLF0:USTF0",1748345865830,5.6709,176.28,176.26,0.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1748345866230,2.80988487,176.27,176.26,0.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1748345866430,2.80988309,176.27,176.26,0.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1748345866638,5.6709,176.28,176.26,0.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1748345867130,2.80983854,176.27,176.26,0.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1748345867533,5.6709,176.28,176.26,0.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1748345867730,2.80983854,176.27,176.26,0.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1748345868028,5.6709,176.28,176.26,0.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1748345868238,2.80983854,176.27,176.26,0.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1748345868444,2.80983854,176.27,176.26,0.59262512]
["bitfinex-derivatives","SOLF0:USTF0",1748345868636,2.80982596,176.27,176.26,0.59262512]
["bitfinex-derivatives","SOLF0:USTF0",1748345869333,0.03577256,176.3,176.26,0.59262512]
["bitfinex-derivatives","SOLF0:USTF0",1748345869534,2.80982615,176.29,176.26,0.59262512]
["bitfinex-derivatives","SOLF0:USTF0",1748345869737,5.6708,176.28,176.26,0.59262512]
["bitfinex-derivatives","SOLF0:USTF0",1748345870237,2.80985011,176.27,176.26,0.59262512]
["bitfinex-derivatives","SOLF0:USTF0",1748345870537,5.6707,176.28,176.26,0.59262512]
["bitfinex-derivatives","SOLF0:USTF0",1748345870738,2.8098495,176.27,176.26,0.59262512]
["bitfinex-derivatives","SOLF0:USTF0",1748345870942,5.6707,176.28,176.26,0.59262512]
["bitfinex-derivatives","SOLF0:USTF0",1748345871134,5.6707,176.28,176.26,0.03890281]
["bitfinex-derivatives","SOLF0:USTF0",1748345871640,5.6707,176.28,176.26,0.59262512]
["bitfinex-derivatives","SOLF0:USTF0",1748345871942,5.6707,176.28,176.26,0.03890281]
["bitfinex-derivatives","SOLF0:USTF0",1748345872237,5.6707,176.28,176.26,0.57655061]
["bitfinex-derivatives","SOLF0:USTF0",1748345872439,2.80983338,176.27,176.26,0.03890281]
["bitfinex-derivatives","SOLF0:USTF0",1748345872643,2.80983338,176.27,176.26,0.57655061]
["bitfinex-derivatives","SOLF0:USTF0",1748345872644,2.80983753,176.27,176.26,0.57655061]
["bitfinex-derivatives","SOLF0:USTF0",1748345872840,2.80966509,176.27,176.26,0.57655061]
["bitfinex-derivatives","SOLF0:USTF0",1748345873031,0.03577256,176.3,176.26,8.93969999]
["bitfinex-derivatives","SOLF0:USTF0",1748345873238,2.80838734,176.35,176.29,3.22079718]
["bitfinex-derivatives","SOLF0:USTF0",1748345873436,8.47678734,176.35,176.31,3.75792556]
["bitfinex-derivatives","SOLF0:USTF0",1748345873642,2.80838734,176.35,176.31,3.75792556]
["bitfinex-derivatives","SOLF0:USTF0",1748345873850,2.80838734,176.35,176.32,0.53712838]
["bitfinex-derivatives","SOLF0:USTF0",1748345874051,2.80838734,176.35,176.34,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748345874246,2.80838734,176.35,176.34,6.20582838]
["bitfinex-derivatives","SOLF0:USTF0",1748345875252,2.80838734,176.35,176.34,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748345876057,2.80838734,176.35,176.34,6.4247362]
["bitfinex-derivatives","SOLF0:USTF0",1748345876354,2.80838734,176.35,176.34,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748345878271,2.80838734,176.35,176.34,6.4247362]
["bitfinex-derivatives","SOLF0:USTF0",1748345878507,2.80838734,176.35,176.34,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748345880155,2.80838734,176.35,176.33,5.70965287]
["bitfinex-derivatives","SOLF0:USTF0",1748345880350,2.80838734,176.35,176.34,0.53553884]
["bitfinex-derivatives","SOLF0:USTF0",1748345880958,2.80838734,176.35,176.33,6.24529171]
["bitfinex-derivatives","SOLF0:USTF0",1748345881660,2.80838734,176.35,176.33,0.57629171]
["bitfinex-derivatives","SOLF0:USTF0",1748345882258,2.80838734,176.35,176.33,6.24519171]
["bitfinex-derivatives","SOLF0:USTF0",1748345882450,5.6687,176.34,176.33,0.57613928]
["bitfinex-derivatives","SOLF0:USTF0",1748345882657,5.6687,176.34,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345883153,8.47698734,176.35,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345884753,5.6687,176.34,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345885157,8.32901476,176.34,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345885361,2.66035025,176.34,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345885565,8.47688734,176.35,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345885755,2.66007471,176.34,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345886068,8.3287842,176.34,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345886364,5.6687,176.34,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345886754,2.66015659,176.34,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345887065,8.47688734,176.35,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345887654,2.66027451,176.34,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345887858,8.47688734,176.35,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345888865,2.66027833,176.34,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345889062,8.47688734,176.35,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345889459,2.66026179,176.34,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345889857,8.47688734,176.35,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345891162,5.6687,176.34,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345891369,2.80838734,176.35,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345892156,2.80838734,176.35,176.33,0.57676353]
["bitfinex-derivatives","SOLF0:USTF0",1748345892769,2.80838734,176.35,176.34,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748345895367,5.6687,176.34,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345896464,8.32032899,176.34,176.33,0.04075287]
["bitfinex-derivatives","SOLF0:USTF0",1748345896772,2.65249662,176.34,176.27,0.53583121]
["bitfinex-derivatives","SOLF0:USTF0",1748345897070,5.671,176.27,176.26,0.53583121]
["bitfinex-derivatives","SOLF0:USTF0",1748345897372,32.6891,176.33,176.26,0.53583121]
["bitfinex-derivatives","SOLF0:USTF0",1748345897681,0.04124059,176.31,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345897975,0.04124059,176.31,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748345898665,0.04124059,176.31,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345898966,0.04124059,176.31,176.28,5.71151556]
["bitfinex-derivatives","SOLF0:USTF0",1748345899362,5.71094059,176.31,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345899969,5.67,176.3,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345900865,0.04124059,176.31,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345901567,0.04124059,176.31,176.28,0.57705292]
["bitfinex-derivatives","SOLF0:USTF0",1748345901967,0.04124059,176.31,176.29,29.25593736]
["bitfinex-derivatives","SOLF0:USTF0",1748345902565,0.04124059,176.31,176.29,0.53593736]
["bitfinex-derivatives","SOLF0:USTF0",1748345902779,0.04124059,176.31,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345902780,0.04124059,176.31,176.28,0.57705292]
["bitfinex-derivatives","SOLF0:USTF0",1748345903279,0.04124059,176.31,176.28,0.57739366]
["bitfinex-derivatives","SOLF0:USTF0",1748345903475,0.04124059,176.31,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345904181,5.71114059,176.31,176.28,5.71161556]
["bitfinex-derivatives","SOLF0:USTF0",1748345905378,0.04124059,176.31,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748345908073,0.04124059,176.31,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748345910568,0.04124059,176.31,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748345911277,0.04124059,176.31,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748345912983,0.04124059,176.31,176.3,6.20579413]
["bitfinex-derivatives","SOLF0:USTF0",1748345913282,0.04124059,176.31,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748345915775,0.04124059,176.31,176.3,6.4260362]
["bitfinex-derivatives","SOLF0:USTF0",1748345916174,0.04124059,176.31,176.3,0.7560362]
["bitfinex-derivatives","SOLF0:USTF0",1748345916375,0.04124059,176.31,176.3,0.53649807]
["bitfinex-derivatives","SOLF0:USTF0",1748345916883,0.04124059,176.31,176.3,6.20649807]
["bitfinex-derivatives","SOLF0:USTF0",1748345920179,0.04124059,176.31,176.3,0.53649807]
["bitfinex-derivatives","SOLF0:USTF0",1748345920380,0.04124059,176.31,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345920581,5.71114059,176.31,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345921482,5.71114059,176.31,176.28,5.71141556]
["bitfinex-derivatives","SOLF0:USTF0",1748345922679,5.6701,176.3,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345923383,0.04124059,176.31,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345924084,0.04124059,176.31,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748345925885,0.04124059,176.31,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748345926082,0.04124059,176.31,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345927487,5.6702,176.3,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345927985,5.6703,176.29,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345931691,5.6701,176.3,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345931892,0.04124059,176.31,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345932389,5.71104059,176.31,176.28,5.71151556]
["bitfinex-derivatives","SOLF0:USTF0",1748345932794,0.04124059,176.31,176.28,5.71151556]
["bitfinex-derivatives","SOLF0:USTF0",1748345933996,5.67,176.3,176.28,5.71151556]
["bitfinex-derivatives","SOLF0:USTF0",1748345934598,5.71104059,176.31,176.28,5.71151556]
["bitfinex-derivatives","SOLF0:USTF0",1748345934901,0.04124059,176.31,176.28,5.71151556]
["bitfinex-derivatives","SOLF0:USTF0",1748345936299,5.6702,176.3,176.28,5.71151556]
["bitfinex-derivatives","SOLF0:USTF0",1748345936903,5.71104059,176.31,176.28,5.71151556]
["bitfinex-derivatives","SOLF0:USTF0",1748345938805,5.6701,176.3,176.28,5.71151556]
["bitfinex-derivatives","SOLF0:USTF0",1748345939208,0.04124059,176.31,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345939403,5.6703,176.29,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345941510,5.6701,176.3,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345942114,5.6703,176.29,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345942413,0.04124059,176.31,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345943012,5.67,176.3,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345943206,0.04124059,176.31,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345943616,5.6703,176.29,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345946509,0.04124059,176.31,176.28,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1748345946913,0.04124059,176.31,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748345952420,0.04124059,176.31,176.3,6.38797586]
["bitfinex-derivatives","SOLF0:USTF0",1748345952620,0.04124059,176.31,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748345954721,4.059e-05,176.31,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748345957328,4.059e-05,176.31,176.3,6.38698108]
["bitfinex-derivatives","SOLF0:USTF0",1748345958225,4.059e-05,176.31,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748345958434,4.059e-05,176.31,176.3,6.38686138]
["bitfinex-derivatives","SOLF0:USTF0",1748345958927,4.059e-05,176.31,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748345962430,4.059e-05,176.31,176.3,6.38688848]
["bitfinex-derivatives","SOLF0:USTF0",1748345963531,4.059e-05,176.31,176.3,6.38639466]
["bitfinex-derivatives","SOLF0:USTF0",1748345967533,1.8837,176.41,176.29,29.95649386]
["bitfinex-derivatives","SOLF0:USTF0",1748345967726,1.8837,176.41,176.32,5.0287798]
["bitfinex-derivatives","SOLF0:USTF0",1748345967936,32.8134,176.42,176.33,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748345968131,2.0646,176.42,176.33,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748345968327,28.74,176.45,176.33,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748345968533,0.03854475,176.41,176.37,5.70911899]
["bitfinex-derivatives","SOLF0:USTF0",1748345969034,5.667,176.4,176.37,0.04161899]
["bitfinex-derivatives","SOLF0:USTF0",1748345969433,0.03854475,176.41,176.37,0.04161899]
["bitfinex-derivatives","SOLF0:USTF0",1748345969633,5.70514475,176.41,176.37,5.70911899]
["bitfinex-derivatives","SOLF0:USTF0",1748345971540,0.03854475,176.41,176.37,0.04161899]
["bitfinex-derivatives","SOLF0:USTF0",1748345972338,0.03854475,176.41,176.38,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748345973435,0.03854475,176.41,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748345975338,5.70504475,176.41,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748345976142,5.6668,176.4,176.37,5.70921899]
["bitfinex-derivatives","SOLF0:USTF0",1748345976344,0.03854475,176.41,176.37,0.04161899]
["bitfinex-derivatives","SOLF0:USTF0",1748345977337,5.70524475,176.41,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748345977544,0.03854475,176.41,176.37,0.04161899]
["bitfinex-derivatives","SOLF0:USTF0",1748345977836,0.03854475,176.41,176.37,29.02161899]
["bitfinex-derivatives","SOLF0:USTF0",1748345978030,0.03854475,176.41,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748345978633,4.475e-05,176.41,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748345979342,28.98,176.51,176.39,5.0287798]
["bitfinex-derivatives","SOLF0:USTF0",1748345980241,5.70231515,176.47,176.43,5.70209912]
["bitfinex-derivatives","SOLF0:USTF0",1748345980629,5.70231515,176.47,176.43,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1748345981337,5.70231515,176.47,176.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748345981737,0.03761515,176.47,176.43,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1748345981943,0.03761515,176.47,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345982138,0.03761515,176.47,176.43,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1748345982942,0.03761515,176.47,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748345984546,0.03761515,176.47,176.43,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1748345986947,0.03761515,176.47,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748345988147,0.03761515,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748345989044,0.03761515,176.47,176.43,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1748345989045,0.03761515,176.47,176.45,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748345989847,5.6651,176.46,176.43,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1748345990447,5.6651,176.46,176.43,5.70219912]
["bitfinex-derivatives","SOLF0:USTF0",1748345990648,0.03761515,176.47,176.43,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1748345991148,5.6655,176.44,176.43,0.03659912]
["bitfinex-derivatives","SOLF0:USTF0",1748345992444,5.6665,176.41,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748345992650,35.1484,176.46,176.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748345993044,5.6668,176.4,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748345993541,5.70515729,176.4,176.37,5.70496531]
["bitfinex-derivatives","SOLF0:USTF0",1748345995448,0.03835729,176.4,176.37,0.03746531]
["bitfinex-derivatives","SOLF0:USTF0",1748345996043,5.6674,176.38,176.37,0.03746531]
["bitfinex-derivatives","SOLF0:USTF0",1748345996646,5.6685,176.35,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748345997246,5.6685,176.35,176.3,0.53443032]
["bitfinex-derivatives","SOLF0:USTF0",1748345997448,5.6682,176.36,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748345997848,0.03711834,176.36,176.33,0.04131714]
["bitfinex-derivatives","SOLF0:USTF0",1748345998448,0.03711834,176.36,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748346000353,0.03711834,176.36,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748346001046,0.03711834,176.36,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748346001852,0.03711834,176.36,176.33,0.04131714]
["bitfinex-derivatives","SOLF0:USTF0",1748346002441,0.03711834,176.36,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748346006048,0.03711834,176.36,176.35,6.20362001]
["bitfinex-derivatives","SOLF0:USTF0",1748346006650,1.834e-05,176.36,176.35,6.20362001]
["bitfinex-derivatives","SOLF0:USTF0",1748346006849,31.4338,176.45,176.33,4.87359645]
["bitfinex-derivatives","SOLF0:USTF0",1748346007057,31.4338,176.45,176.37,0.53516759]
["bitfinex-derivatives","SOLF0:USTF0",1748346007255,31.4338,176.45,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748346007959,31.47437991,176.45,176.41,5.70380259]
["bitfinex-derivatives","SOLF0:USTF0",1748346008257,31.47437991,176.45,176.41,0.03750259]
["bitfinex-derivatives","SOLF0:USTF0",1748346008657,5.6658,176.43,176.41,0.03750259]
["bitfinex-derivatives","SOLF0:USTF0",1748346009060,31.47437991,176.45,176.37,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748346009256,31.47437991,176.45,176.33,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1748346009257,1.9011,176.42,176.35,0.53516759]
["bitfinex-derivatives","SOLF0:USTF0",1748346009555,29.48,176.41,176.35,0.53516759]
["bitfinex-derivatives","SOLF0:USTF0",1748346009856,29.48,176.41,176.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748346009857,5.6682,176.36,176.33,30.01516759]
["bitfinex-derivatives","SOLF0:USTF0",1748346010053,31.4214,176.41,176.33,30.01548441]
["bitfinex-derivatives","SOLF0:USTF0",1748346010253,0.03609157,176.36,176.33,29.51953253]
["bitfinex-derivatives","SOLF0:USTF0",1748346010449,0.03609157,176.36,176.33,30.05501694]
["bitfinex-derivatives","SOLF0:USTF0",1748346010657,0.03609157,176.36,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748346011060,0.03609157,176.36,176.35,6.20368441]
["bitfinex-derivatives","SOLF0:USTF0",1748346011761,0.03609157,176.36,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748346014859,0.03609157,176.36,176.35,6.20368441]
["bitfinex-derivatives","SOLF0:USTF0",1748346015265,9.157e-05,176.36,176.35,6.20368441]
["bitfinex-derivatives","SOLF0:USTF0",1748346015662,9.157e-05,176.36,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748346016067,9.157e-05,176.36,176.35,6.20354682]
["bitfinex-derivatives","SOLF0:USTF0",1748346016760,9.157e-05,176.36,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748346017660,9.157e-05,176.36,176.35,6.38167931]
["bitfinex-derivatives","SOLF0:USTF0",1748346017866,9.157e-05,176.36,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748346018063,1.9502,176.46,176.34,1.19649386]
["bitfinex-derivatives","SOLF0:USTF0",1748346018366,1.9502,176.46,176.38,0.53501394]
["bitfinex-derivatives","SOLF0:USTF0",1748346018666,5.6658,176.43,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748346019159,0.03787933,176.43,176.4,5.70782159]
["bitfinex-derivatives","SOLF0:USTF0",1748346019562,0.03787933,176.43,176.4,0.04122159]
["bitfinex-derivatives","SOLF0:USTF0",1748346020068,0.03787933,176.43,176.36,0.53501394]
["bitfinex-derivatives","SOLF0:USTF0",1748346020368,5.06665913,176.43,176.34,30.0155136]
["bitfinex-derivatives","SOLF0:USTF0",1748346020564,5.06665913,176.43,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748346020871,1.8874,176.42,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748346021069,1.8874,176.42,176.37,0.04036049]
["bitfinex-derivatives","SOLF0:USTF0",1748346021270,5.6675,176.38,176.37,0.04036049]
["bitfinex-derivatives","SOLF0:USTF0",1748346022071,5.70794175,176.39,176.37,0.04036049]
["bitfinex-derivatives","SOLF0:USTF0",1748346022363,0.04074175,176.39,176.37,0.04036049]
["bitfinex-derivatives","SOLF0:USTF0",1748346022671,5.6674,176.38,176.37,0.04036049]
["bitfinex-derivatives","SOLF0:USTF0",1748346024774,5.70794175,176.39,176.37,0.04036049]
["bitfinex-derivatives","SOLF0:USTF0",1748346025274,0.04074175,176.39,176.37,0.04036049]
["bitfinex-derivatives","SOLF0:USTF0",1748346025473,5.70794175,176.39,176.37,0.04036049]
["bitfinex-derivatives","SOLF0:USTF0",1748346026175,5.6674,176.38,176.37,0.04036049]
["bitfinex-derivatives","SOLF0:USTF0",1748346037278,5.6687,176.34,176.33,0.52118431]
["bitfinex-derivatives","SOLF0:USTF0",1748346037477,3.80904175,176.39,176.32,0.52118431]
["bitfinex-derivatives","SOLF0:USTF0",1748346037478,3.7683,176.39,176.32,0.52118431]
["bitfinex-derivatives","SOLF0:USTF0",1748346037676,29.6,176.36,176.32,0.52118431]
["bitfinex-derivatives","SOLF0:USTF0",1748346037977,3.7683,176.39,176.33,0.52118431]
["bitfinex-derivatives","SOLF0:USTF0",1748346038177,3.7683,176.39,176.34,0.52140746]
["bitfinex-derivatives","SOLF0:USTF0",1748346038477,5.6683,176.36,176.35,0.04286184]
["bitfinex-derivatives","SOLF0:USTF0",1748346038677,0.03998324,176.38,176.35,0.04286184]
["bitfinex-derivatives","SOLF0:USTF0",1748346039083,5.6679,176.37,176.35,0.04286184]
["bitfinex-derivatives","SOLF0:USTF0",1748346039484,0.03998324,176.38,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748346040490,0.03998324,176.38,176.35,0.04286184]
["bitfinex-derivatives","SOLF0:USTF0",1748346040889,5.6681,176.36,176.35,0.04286184]
["bitfinex-derivatives","SOLF0:USTF0",1748346041192,29.6,176.36,176.32,0.52140746]
["bitfinex-derivatives","SOLF0:USTF0",1748346041393,5.6684,176.35,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748346041585,5.6684,176.35,176.32,6.19087106]
["bitfinex-derivatives","SOLF0:USTF0",1748346041788,29.6,176.36,176.31,0.52177106]
["bitfinex-derivatives","SOLF0:USTF0",1748346042286,5.6689,176.34,176.32,0.03791721]
["bitfinex-derivatives","SOLF0:USTF0",1748346042990,5.71164263,176.35,176.32,5.70721721]
["bitfinex-derivatives","SOLF0:USTF0",1748346044982,0.04314263,176.35,176.32,0.03791721]
["bitfinex-derivatives","SOLF0:USTF0",1748346045692,5.6689,176.34,176.32,0.03791721]
["bitfinex-derivatives","SOLF0:USTF0",1748346047599,5.6689,176.34,176.32,5.70711721]
["bitfinex-derivatives","SOLF0:USTF0",1748346048497,5.6689,176.34,176.32,0.03791721]
["bitfinex-derivatives","SOLF0:USTF0",1748346048890,5.71164263,176.35,176.32,0.03791721]
["bitfinex-derivatives","SOLF0:USTF0",1748346049102,5.71164263,176.35,176.32,5.70701721]
["bitfinex-derivatives","SOLF0:USTF0",1748346049292,0.04314263,176.35,176.32,0.03791721]
["bitfinex-derivatives","SOLF0:USTF0",1748346049893,0.04314263,176.35,176.34,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748346051696,0.04314263,176.35,176.32,0.03791721]
["bitfinex-derivatives","SOLF0:USTF0",1748346052892,5.71164263,176.35,176.32,5.70701721]
["bitfinex-derivatives","SOLF0:USTF0",1748346053797,0.04314263,176.35,176.32,0.03791721]
["bitfinex-derivatives","SOLF0:USTF0",1748346054297,0.04314263,176.35,176.34,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748346058200,4.263e-05,176.35,176.34,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748346058503,4.263e-05,176.35,176.34,147.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748346059395,4.263e-05,176.35,176.34,147.60949992]
["bitfinex-derivatives","SOLF0:USTF0",1748346060706,4.263e-05,176.35,176.34,147.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748346062206,29.6,176.44,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748346062502,5.6638,176.5,176.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748346062701,29.58,176.52,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748346062911,29.58,176.52,176.43,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1748346063301,0.03931789,176.49,176.46,0.03634702]
["bitfinex-derivatives","SOLF0:USTF0",1748346063500,0.03931789,176.49,176.46,5.70094702]
["bitfinex-derivatives","SOLF0:USTF0",1748346063702,5.70351789,176.49,176.46,0.03634702]
["bitfinex-derivatives","SOLF0:USTF0",1748346064105,0.03931789,176.49,176.46,0.03634702]
["bitfinex-derivatives","SOLF0:USTF0",1748346064406,5.6645,176.47,176.46,0.03634702]
["bitfinex-derivatives","SOLF0:USTF0",1748346066209,5.6664,176.42,176.39,0.51967681]
["bitfinex-derivatives","SOLF0:USTF0",1748346066406,4.0449,176.47,176.38,6.18695153]
["bitfinex-derivatives","SOLF0:USTF0",1748346066607,4.0449,176.47,176.38,0.51955153]
["bitfinex-derivatives","SOLF0:USTF0",1748346066808,5.6654,176.45,176.38,0.51955153]
["bitfinex-derivatives","SOLF0:USTF0",1748346067109,4.0449,176.47,176.39,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748346067305,0.03622919,176.45,176.41,0.04156145]
["bitfinex-derivatives","SOLF0:USTF0",1748346067812,5.666,176.43,176.41,0.04156145]
["bitfinex-derivatives","SOLF0:USTF0",1748346068011,29.58,176.44,176.41,0.04156145]
["bitfinex-derivatives","SOLF0:USTF0",1748346068408,5.6661,176.42,176.41,0.04156145]
["bitfinex-derivatives","SOLF0:USTF0",1748346070404,29.58,176.44,176.41,0.04156145]
["bitfinex-derivatives","SOLF0:USTF0",1748346070604,29.61622919,176.45,176.41,0.04156145]
["bitfinex-derivatives","SOLF0:USTF0",1748346071007,5.6657,176.44,176.41,5.70796145]
["bitfinex-derivatives","SOLF0:USTF0",1748346071313,29.61622919,176.45,176.41,0.04156145]
["bitfinex-derivatives","SOLF0:USTF0",1748346071906,35.28162919,176.45,176.41,5.70786145]
["bitfinex-derivatives","SOLF0:USTF0",1748346072107,29.61622919,176.45,176.41,0.04156145]
["bitfinex-derivatives","SOLF0:USTF0",1748346072504,5.6661,176.42,176.41,0.04156145]
["bitfinex-derivatives","SOLF0:USTF0",1748346073406,5.0287798,176.42,176.36,0.51964935]
["bitfinex-derivatives","SOLF0:USTF0",1748346073601,29.58,176.41,176.36,0.51964935]
["bitfinex-derivatives","SOLF0:USTF0",1748346074005,29.58,176.41,176.33,1.21532833]
["bitfinex-derivatives","SOLF0:USTF0",1748346074006,5.6681,176.36,176.33,1.03942091]
["bitfinex-derivatives","SOLF0:USTF0",1748346074211,5.70719507,176.36,176.33,0.02420346]
["bitfinex-derivatives","SOLF0:USTF0",1748346075516,0.03909507,176.36,176.33,0.02420346]
["bitfinex-derivatives","SOLF0:USTF0",1748346075708,0.03909507,176.36,176.33,5.69300346]
["bitfinex-derivatives","SOLF0:USTF0",1748346076416,5.70719507,176.36,176.33,5.69300346]
["bitfinex-derivatives","SOLF0:USTF0",1748346076617,0.03909507,176.36,176.33,0.02420346]
["bitfinex-derivatives","SOLF0:USTF0",1748346077112,0.03909507,176.36,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748346078116,0.03909507,176.36,176.34,6.1883917]
["bitfinex-derivatives","SOLF0:USTF0",1748346078411,0.03909507,176.36,176.33,0.54399516]
["bitfinex-derivatives","SOLF0:USTF0",1748346079216,0.03909507,176.36,176.33,0.02420346]
["bitfinex-derivatives","SOLF0:USTF0",1748346079217,5.70729507,176.36,176.33,0.02420346]
["bitfinex-derivatives","SOLF0:USTF0",1748346079520,0.03909507,176.36,176.33,0.02420346]
["bitfinex-derivatives","SOLF0:USTF0",1748346080423,0.03909507,176.36,176.34,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748346080815,0.03909507,176.36,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748346081918,29.58,176.41,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748346082118,5.6659,176.43,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748346082318,29.58,176.45,176.35,0.51994136]
["bitfinex-derivatives","SOLF0:USTF0",1748346082723,29.58,176.45,176.36,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748346083024,0.03754731,176.42,176.39,0.03791973]
["bitfinex-derivatives","SOLF0:USTF0",1748346083522,0.03754731,176.42,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748346084023,0.03754731,176.42,176.39,5.70481973]
["bitfinex-derivatives","SOLF0:USTF0",1748346084328,0.03754731,176.42,176.39,0.03791973]
["bitfinex-derivatives","SOLF0:USTF0",1748346084823,0.03754731,176.42,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748346085622,5.70364731,176.42,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748346085933,0.03754731,176.42,176.39,0.03791973]
["bitfinex-derivatives","SOLF0:USTF0",1748346086925,0.03754731,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748346092426,4.731e-05,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748346092726,30.16,176.52,176.41,0.50380281]
["bitfinex-derivatives","SOLF0:USTF0",1748346092927,30.16,176.52,176.42,0.50372968]
["bitfinex-derivatives","SOLF0:USTF0",1748346093128,5.6639,176.49,176.42,0.50372968]
["bitfinex-derivatives","SOLF0:USTF0",1748346093330,30.16,176.52,176.42,0.50372968]
["bitfinex-derivatives","SOLF0:USTF0",1748346093526,0.037275,176.49,176.45,0.04290039]
["bitfinex-derivatives","SOLF0:USTF0",1748346093733,0.037275,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748346097136,0.037275,176.49,176.46,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748346097630,0.037275,176.49,176.45,0.04290039]
["bitfinex-derivatives","SOLF0:USTF0",1748346098227,0.037275,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748346099835,7.5e-05,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748346100934,7.5e-05,176.49,176.48,6.16732785]
["bitfinex-derivatives","SOLF0:USTF0",1748346102324,7.5e-05,176.49,176.48,6.16678814]
["bitfinex-derivatives","SOLF0:USTF0",1748346102530,7.5e-05,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748346103529,7.5e-05,176.49,176.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748346104334,7.5e-05,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748346106835,34.0701,176.56,176.52,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748346107142,34.0701,176.56,176.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748346107840,0.0415401,176.53,176.5,0.04305222]
["bitfinex-derivatives","SOLF0:USTF0",1748346108936,5.6632,176.52,176.5,0.04305222]
["bitfinex-derivatives","SOLF0:USTF0",1748346109131,0.0415401,176.53,176.5,0.04305222]
["bitfinex-derivatives","SOLF0:USTF0",1748346109537,5.6632,176.51,176.5,0.04305222]
["bitfinex-derivatives","SOLF0:USTF0",1748346111941,37.6787,176.52,176.5,0.04305222]
["bitfinex-derivatives","SOLF0:USTF0",1748346112940,5.7042401,176.53,176.5,0.04305222]
["bitfinex-derivatives","SOLF0:USTF0",1748346113135,0.0415401,176.53,176.5,0.04305222]
["bitfinex-derivatives","SOLF0:USTF0",1748346113433,0.0415401,176.53,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748346113937,0.0415401,176.53,176.5,0.04305222]
["bitfinex-derivatives","SOLF0:USTF0",1748346114133,0.0415401,176.53,176.5,5.70645222]
["bitfinex-derivatives","SOLF0:USTF0",1748346114134,5.7041401,176.53,176.5,5.70645222]
["bitfinex-derivatives","SOLF0:USTF0",1748346114343,5.7041401,176.53,176.5,0.04305222]
["bitfinex-derivatives","SOLF0:USTF0",1748346114845,5.7041401,176.53,176.5,5.70645222]
["bitfinex-derivatives","SOLF0:USTF0",1748346116145,5.663,176.52,176.5,5.70645222]
["bitfinex-derivatives","SOLF0:USTF0",1748346117348,5.7042401,176.53,176.5,5.70645222]
["bitfinex-derivatives","SOLF0:USTF0",1748346119744,0.0415401,176.53,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748346120336,0.0415401,176.53,176.5,0.04305222]
["bitfinex-derivatives","SOLF0:USTF0",1748346120747,0.0415401,176.53,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748346122342,2.0068,176.61,176.51,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748346122550,2.0252,176.62,176.51,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748346122551,30.62,176.63,176.54,5.0287798]
["bitfinex-derivatives","SOLF0:USTF0",1748346122747,1.9596,176.65,176.54,5.0287798]
["bitfinex-derivatives","SOLF0:USTF0",1748346123148,1.9596,176.65,176.54,5.53128628]
["bitfinex-derivatives","SOLF0:USTF0",1748346123442,0.03770905,176.61,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748346123745,0.03770905,176.61,176.58,0.03823084]
["bitfinex-derivatives","SOLF0:USTF0",1748346124052,5.6607,176.59,176.58,0.03823084]
["bitfinex-derivatives","SOLF0:USTF0",1748346130258,30.65770905,176.61,176.58,0.03823084]
["bitfinex-derivatives","SOLF0:USTF0",1748346131162,30.65770905,176.61,176.58,5.69923084]
["bitfinex-derivatives","SOLF0:USTF0",1748346131459,5.6607,176.59,176.58,0.03823084]
["bitfinex-derivatives","SOLF0:USTF0",1748346132560,30.65770905,176.61,176.52,115.56699061]
["bitfinex-derivatives","SOLF0:USTF0",1748346132761,30.62,176.61,176.52,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748346132969,5.6622,176.55,176.51,0.48699061]
["bitfinex-derivatives","SOLF0:USTF0",1748346133162,5.6622,176.55,176.5,115.60699061]
["bitfinex-derivatives","SOLF0:USTF0",1748346133353,5.6622,176.55,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748346133558,5.6626,176.54,176.51,0.03845098]
["bitfinex-derivatives","SOLF0:USTF0",1748346133759,0.03940657,176.55,176.51,0.03845098]
["bitfinex-derivatives","SOLF0:USTF0",1748346133969,0.03940657,176.55,176.51,5.70135098]
["bitfinex-derivatives","SOLF0:USTF0",1748346134158,5.70150657,176.55,176.51,0.03845098]
["bitfinex-derivatives","SOLF0:USTF0",1748346135262,5.70150657,176.55,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748346136259,6.57e-06,176.55,176.51,0.03845098]
["bitfinex-derivatives","SOLF0:USTF0",1748346136465,1.9545,176.64,176.53,5.51577041]
["bitfinex-derivatives","SOLF0:USTF0",1748346136666,5.6597,176.62,176.58,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748346137360,5.6597,176.62,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748346137361,0.03726284,176.62,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748346137564,0.03726284,176.62,176.58,0.04069909]
["bitfinex-derivatives","SOLF0:USTF0",1748346137974,0.03726284,176.62,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748346138164,0.03726284,176.62,176.58,0.04069909]
["bitfinex-derivatives","SOLF0:USTF0",1748346138566,0.03726284,176.62,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748346151979,0.03726284,176.62,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748346152182,0.03726284,176.62,176.58,114.60069909]
["bitfinex-derivatives","SOLF0:USTF0",1748346153088,0.03726284,176.62,176.58,0.04069909]
["bitfinex-derivatives","SOLF0:USTF0",1748346154892,5.69716284,176.62,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748346155091,5.69716284,176.62,176.58,0.04069909]
["bitfinex-derivatives","SOLF0:USTF0",1748346155284,0.03726284,176.62,176.58,0.04069909]
["bitfinex-derivatives","SOLF0:USTF0",1748346156790,0.03726284,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748346157186,0.03726284,176.62,176.58,0.04069909]
["bitfinex-derivatives","SOLF0:USTF0",1748346157390,5.69716284,176.62,176.58,5.70149909]
["bitfinex-derivatives","SOLF0:USTF0",1748346157791,0.03726284,176.62,176.58,5.70149909]
["bitfinex-derivatives","SOLF0:USTF0",1748346157987,0.03726284,176.62,176.58,0.04069909]
["bitfinex-derivatives","SOLF0:USTF0",1748346159585,5.69716284,176.62,176.58,0.04069909]
["bitfinex-derivatives","SOLF0:USTF0",1748346160393,0.03726284,176.62,176.58,0.04069909]
["bitfinex-derivatives","SOLF0:USTF0",1748346160896,5.69696284,176.62,176.58,0.04069909]
["bitfinex-derivatives","SOLF0:USTF0",1748346161394,0.03726284,176.62,176.58,5.70149909]
["bitfinex-derivatives","SOLF0:USTF0",1748346161698,5.6601,176.61,176.58,5.70149909]
["bitfinex-derivatives","SOLF0:USTF0",1748346161992,0.03726284,176.62,176.58,5.70149909]
["bitfinex-derivatives","SOLF0:USTF0",1748346162594,0.03726284,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748346163389,0.03726284,176.62,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748346164484,0.03726284,176.62,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748346164890,0.03726284,176.62,176.58,0.51209549]
["bitfinex-derivatives","SOLF0:USTF0",1748346165894,0.03726284,176.62,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748346168594,5.69706284,176.62,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748346168792,0.03726284,176.62,176.58,0.51255939]
["bitfinex-derivatives","SOLF0:USTF0",1748346168998,0.03726284,176.62,176.58,0.04069909]
["bitfinex-derivatives","SOLF0:USTF0",1748346169894,5.6607,176.59,176.58,0.04069909]
["bitfinex-derivatives","SOLF0:USTF0",1748346172296,5.6623,176.54,176.53,0.47209096]
["bitfinex-derivatives","SOLF0:USTF0",1748346172595,5.6623,176.54,176.52,0.47209096]
["bitfinex-derivatives","SOLF0:USTF0",1748346172900,5.6623,176.54,176.51,0.47209096]
["bitfinex-derivatives","SOLF0:USTF0",1748346173297,5.6623,176.54,176.5,31.75209096]
["bitfinex-derivatives","SOLF0:USTF0",1748346173501,5.70476919,176.54,176.51,0.04151056]
["bitfinex-derivatives","SOLF0:USTF0",1748346174095,0.04246919,176.54,176.51,0.04151056]
["bitfinex-derivatives","SOLF0:USTF0",1748346174698,0.04246919,176.54,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748346175294,0.04246919,176.54,176.51,0.04151056]
["bitfinex-derivatives","SOLF0:USTF0",1748346177011,0.04246919,176.54,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748346178703,6.919e-05,176.54,176.53,6.13469096]
["bitfinex-derivatives","SOLF0:USTF0",1748346178909,6.919e-05,176.54,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748346179904,6.919e-05,176.54,176.53,6.2929733]
["bitfinex-derivatives","SOLF0:USTF0",1748346181402,520.38,176.64,176.53,0.6303733]
["bitfinex-derivatives","SOLF0:USTF0",1748346181811,520.38,176.64,176.55,0.47190826]
["bitfinex-derivatives","SOLF0:USTF0",1748346182110,520.38,176.64,176.58,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748346182406,0.0428575,176.63,176.58,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748346182717,0.0428575,176.63,176.59,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748346183106,5.6604,176.6,176.59,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748346185314,5.6601,176.61,176.59,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748346186217,5.6604,176.6,176.59,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748346189117,0.0428575,176.63,176.54,0.47198797]
["bitfinex-derivatives","SOLF0:USTF0",1748346189318,36.3287798,176.64,176.5,146.2903733]
["bitfinex-derivatives","SOLF0:USTF0",1748346189524,36.3287798,176.64,176.52,0.47184706]
["bitfinex-derivatives","SOLF0:USTF0",1748346189713,36.3287798,176.64,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748346189714,5.6618,176.56,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748346189914,5.6618,176.56,176.52,0.47184706]
["bitfinex-derivatives","SOLF0:USTF0",1748346190121,5.662,176.55,176.52,6.17682872]
["bitfinex-derivatives","SOLF0:USTF0",1748346190319,0.04123819,176.56,176.52,6.17682872]
["bitfinex-derivatives","SOLF0:USTF0",1748346190519,0.04123819,176.56,176.52,0.51412872]
["bitfinex-derivatives","SOLF0:USTF0",1748346190722,5.6622,176.55,176.52,6.17702872]
["bitfinex-derivatives","SOLF0:USTF0",1748346191219,5.6622,176.55,176.52,5.70518166]
["bitfinex-derivatives","SOLF0:USTF0",1748346191623,5.70303819,176.56,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748346192918,5.662,176.55,176.52,6.17700039]
["bitfinex-derivatives","SOLF0:USTF0",1748346193114,5.662,176.55,176.52,5.70508166]
["bitfinex-derivatives","SOLF0:USTF0",1748346193420,0.04123819,176.56,176.52,5.70508166]
["bitfinex-derivatives","SOLF0:USTF0",1748346193421,0.04123819,176.56,176.52,0.04228166]
["bitfinex-derivatives","SOLF0:USTF0",1748346193617,5.6626,176.53,176.52,0.04228166]
["bitfinex-derivatives","SOLF0:USTF0",1748346199522,36.9224,176.54,176.52,0.04228166]
["bitfinex-derivatives","SOLF0:USTF0",1748346199825,31.26,176.54,176.52,0.04228166]
["bitfinex-derivatives","SOLF0:USTF0",1748346200725,36.9223,176.54,176.52,0.04228166]
["bitfinex-derivatives","SOLF0:USTF0",1748346200917,31.26,176.54,176.52,0.04228166]
["bitfinex-derivatives","SOLF0:USTF0",1748346202126,36.9224,176.54,176.52,0.04228166]
["bitfinex-derivatives","SOLF0:USTF0",1748346202726,31.26,176.54,176.52,0.04228166]
["bitfinex-derivatives","SOLF0:USTF0",1748346203825,31.26,176.54,176.52,5.70498166]
["bitfinex-derivatives","SOLF0:USTF0",1748346204226,36.9223,176.54,176.52,0.04228166]
["bitfinex-derivatives","SOLF0:USTF0",1748346206617,5.6626,176.53,176.52,0.04228166]
["bitfinex-derivatives","SOLF0:USTF0",1748346206826,31.26,176.54,176.52,0.04228166]
["bitfinex-derivatives","SOLF0:USTF0",1748346207723,5.6626,176.53,176.52,0.04228166]
["bitfinex-derivatives","SOLF0:USTF0",1748346208123,31.26,176.54,176.47,0.47162909]
["bitfinex-derivatives","SOLF0:USTF0",1748346208433,5.6639,176.49,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748346209017,5.6642,176.48,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748346209223,0.04172045,176.49,176.46,5.70664219]
["bitfinex-derivatives","SOLF0:USTF0",1748346209429,0.04172045,176.49,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346211124,0.04172045,176.49,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748346212125,0.04172045,176.49,176.46,5.70654219]
["bitfinex-derivatives","SOLF0:USTF0",1748346212426,5.70582045,176.49,176.46,5.70654219]
["bitfinex-derivatives","SOLF0:USTF0",1748346213529,5.6643,176.48,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346213931,0.04172045,176.49,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346215830,5.6642,176.48,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346216533,0.04172045,176.49,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346217226,5.70562045,176.49,176.46,5.70654219]
["bitfinex-derivatives","SOLF0:USTF0",1748346219630,5.70562045,176.49,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748346219828,0.04172045,176.49,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748346220737,0.04172045,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748346222925,0.04172045,176.49,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748346225838,0.04172045,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748346226938,0.04172045,176.49,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748346227141,0.04172045,176.49,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346227541,0.04172045,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748346228438,0.04172045,176.49,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346228842,0.04172045,176.49,176.46,5.70654219]
["bitfinex-derivatives","SOLF0:USTF0",1748346228843,5.70572045,176.49,176.46,5.70654219]
["bitfinex-derivatives","SOLF0:USTF0",1748346229437,0.04172045,176.49,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748346230347,5.70562045,176.49,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748346231048,5.6642,176.48,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346231247,0.04172045,176.49,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346231746,5.6645,176.47,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346232842,0.04172045,176.49,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346233347,5.6644,176.48,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346234640,5.6645,176.47,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346236642,31.10172045,176.49,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346237042,36.76582045,176.49,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346237244,36.76582045,176.49,176.46,5.70654219]
["bitfinex-derivatives","SOLF0:USTF0",1748346237442,31.10172045,176.49,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346238345,5.6645,176.48,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346238946,31.10172045,176.49,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346239450,31.10172045,176.49,176.46,5.70664219]
["bitfinex-derivatives","SOLF0:USTF0",1748346240349,31.10172045,176.49,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346240647,0.04172045,176.49,176.46,0.51494647]
["bitfinex-derivatives","SOLF0:USTF0",1748346241050,0.04172045,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748346244550,0.04172045,176.49,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748346244750,0.04172045,176.49,176.46,0.04184219]
["bitfinex-derivatives","SOLF0:USTF0",1748346245451,0.04172045,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748346249151,0.04172045,176.49,176.48,6.13724323]
["bitfinex-derivatives","SOLF0:USTF0",1748346249351,30.48,176.56,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748346258163,0.03921426,176.57,176.56,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748346259360,34.4863,176.65,176.54,4.38838989]
["bitfinex-derivatives","SOLF0:USTF0",1748346259554,34.4863,176.65,176.56,0.47245336]
["bitfinex-derivatives","SOLF0:USTF0",1748346259756,34.4863,176.65,176.59,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748346259960,5.6594,176.63,176.56,0.47190143]
["bitfinex-derivatives","SOLF0:USTF0",1748346260355,0.04027167,176.61,176.58,0.04339575]
["bitfinex-derivatives","SOLF0:USTF0",1748346261462,0.04027167,176.61,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748346261765,0.04027167,176.61,176.58,5.70439575]
["bitfinex-derivatives","SOLF0:USTF0",1748346262154,0.04027167,176.61,176.58,0.04339575]
["bitfinex-derivatives","SOLF0:USTF0",1748346263263,0.04027167,176.61,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748346272674,30.46,176.73,176.6,5.0287798]
["bitfinex-derivatives","SOLF0:USTF0",1748346272874,30.46,176.73,176.61,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1748346273078,30.46,176.73,176.62,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748346273268,30.46,176.73,176.63,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748346273670,0.03634359,176.7,176.66,0.04100774]
["bitfinex-derivatives","SOLF0:USTF0",1748346274374,0.03634359,176.7,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748346279781,7.04457861,176.92,176.91,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748346279979,10.55499614,176.99,176.91,35.09823817]
["bitfinex-derivatives","SOLF0:USTF0",1748346280179,5.8197,177.07,176.91,35.09823817]
["bitfinex-derivatives","SOLF0:USTF0",1748346280374,5.8197,177.07,176.95,4.99823817]
["bitfinex-derivatives","SOLF0:USTF0",1748346280683,0.03630056,177.03,176.99,0.04271855]
["bitfinex-derivatives","SOLF0:USTF0",1748346280873,0.03630056,177.03,177.02,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748346281374,0.03630056,177.03,177.0,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748346284683,0.03630056,177.03,177.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748346287394,5.68300056,177.03,177.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748346287699,0.03630056,177.03,176.99,0.04271855]
["bitfinex-derivatives","SOLF0:USTF0",1748346288196,5.6476,177.0,176.99,0.04271855]
["bitfinex-derivatives","SOLF0:USTF0",1748346294700,5.6492,176.95,176.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748346295397,5.6489,176.96,176.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748346298299,5.69127651,176.97,176.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748346298495,0.04267651,176.97,176.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748346299803,0.04267651,176.97,176.96,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748346300809,0.04267651,176.97,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748346301908,0.04267651,176.97,176.96,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748346308310,0.04267651,176.97,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748346308514,0.04267651,176.97,176.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748346308816,5.69117651,176.97,176.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748346310609,0.04267651,176.97,176.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748346313109,5.69117651,176.97,176.93,5.68996631]
["bitfinex-derivatives","SOLF0:USTF0",1748346313312,0.04267651,176.97,176.93,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346314216,0.04267651,176.97,176.93,5.68996631]
["bitfinex-derivatives","SOLF0:USTF0",1748346314915,5.69127651,176.97,176.93,5.68996631]
["bitfinex-derivatives","SOLF0:USTF0",1748346315316,0.04267651,176.97,176.93,5.68996631]
["bitfinex-derivatives","SOLF0:USTF0",1748346316620,5.69127651,176.97,176.93,5.68996631]
["bitfinex-derivatives","SOLF0:USTF0",1748346317615,5.69127651,176.97,176.93,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346317616,0.04267651,176.97,176.93,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346318607,5.6489,176.96,176.93,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346319018,0.04267651,176.97,176.93,5.69016631]
["bitfinex-derivatives","SOLF0:USTF0",1748346319216,5.69137651,176.97,176.93,5.69016631]
["bitfinex-derivatives","SOLF0:USTF0",1748346319412,0.04267651,176.97,176.93,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346320118,5.69147651,176.97,176.93,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346320322,0.04267651,176.97,176.93,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346320823,0.04267651,176.97,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748346321119,0.04267651,176.97,176.93,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346321621,0.04267651,176.97,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748346322122,0.04267651,176.97,176.93,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346322923,0.04267651,176.97,176.93,29.98036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346323314,0.04267651,176.97,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748346324216,0.04267651,176.97,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748346324921,0.04267651,176.97,176.94,6.11834343]
["bitfinex-derivatives","SOLF0:USTF0",1748346325515,0.04267651,176.97,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748346325723,0.04267651,176.97,176.94,6.11834343]
["bitfinex-derivatives","SOLF0:USTF0",1748346326019,0.04267651,176.97,176.93,30.44930974]
["bitfinex-derivatives","SOLF0:USTF0",1748346326219,0.04267651,176.97,176.93,29.98036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346326617,5.6491,176.96,176.93,29.98036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346327723,5.6491,176.96,176.93,35.63016631]
["bitfinex-derivatives","SOLF0:USTF0",1748346327921,0.04267651,176.97,176.93,29.98036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346328319,0.04267651,176.97,176.93,30.44950343]
["bitfinex-derivatives","SOLF0:USTF0",1748346328715,0.04267651,176.97,176.94,6.11853712]
["bitfinex-derivatives","SOLF0:USTF0",1748346329626,5.69127651,176.97,176.94,6.11853712]
["bitfinex-derivatives","SOLF0:USTF0",1748346330827,5.69127651,176.97,176.94,0.46913712]
["bitfinex-derivatives","SOLF0:USTF0",1748346331518,5.6489,176.96,176.94,0.46913712]
["bitfinex-derivatives","SOLF0:USTF0",1748346333028,5.6489,176.96,176.93,29.98036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346333029,5.6492,176.95,176.93,30.44950343]
["bitfinex-derivatives","SOLF0:USTF0",1748346333635,5.649,176.96,176.93,36.09930343]
["bitfinex-derivatives","SOLF0:USTF0",1748346334229,5.649,176.96,176.93,30.44950343]
["bitfinex-derivatives","SOLF0:USTF0",1748346335233,0.04267651,176.97,176.93,29.98036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346335422,0.04267651,176.97,176.93,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346335423,29.56267651,176.97,176.93,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1748346335732,5.6505,176.91,176.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1748346336030,5.6505,176.91,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748346336031,5.6505,176.91,176.88,0.46941316]
["bitfinex-derivatives","SOLF0:USTF0",1748346336225,34.51753315,176.97,176.88,0.46941316]
["bitfinex-derivatives","SOLF0:USTF0",1748346336426,34.51753315,176.97,176.89,0.46941316]
["bitfinex-derivatives","SOLF0:USTF0",1748346336723,34.51753315,176.97,176.91,0.04294701]
["bitfinex-derivatives","SOLF0:USTF0",1748346336724,0.04112848,176.95,176.91,0.04294701]
["bitfinex-derivatives","SOLF0:USTF0",1748346337132,5.6502,176.92,176.91,0.04294701]
["bitfinex-derivatives","SOLF0:USTF0",1748346337431,0.04112848,176.95,176.91,0.04294701]
["bitfinex-derivatives","SOLF0:USTF0",1748346337432,29.56112848,176.95,176.91,0.04294701]
["bitfinex-derivatives","SOLF0:USTF0",1748346338131,5.6502,176.92,176.91,0.04294701]
["bitfinex-derivatives","SOLF0:USTF0",1748346341238,5.6511,176.89,176.88,0.46916729]
["bitfinex-derivatives","SOLF0:USTF0",1748346341639,29.52,176.95,176.86,29.98916729]
["bitfinex-derivatives","SOLF0:USTF0",1748346341839,29.52,176.95,176.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748346341840,5.6515,176.88,176.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748346342029,5.6515,176.88,176.85,16.19916729]
["bitfinex-derivatives","SOLF0:USTF0",1748346342232,5.68810617,176.88,176.85,16.23971987]
["bitfinex-derivatives","SOLF0:USTF0",1748346342533,5.6518,176.87,176.85,16.23971987]
["bitfinex-derivatives","SOLF0:USTF0",1748346342727,0.03660617,176.88,176.85,8.14097813]
["bitfinex-derivatives","SOLF0:USTF0",1748346343732,5.6518,176.87,176.85,8.14097813]
["bitfinex-derivatives","SOLF0:USTF0",1748346344141,5.68820617,176.88,176.85,8.14097813]
["bitfinex-derivatives","SOLF0:USTF0",1748346344338,0.03660617,176.88,176.85,8.14097813]
["bitfinex-derivatives","SOLF0:USTF0",1748346344737,0.03660617,176.88,176.85,13.79327813]
["bitfinex-derivatives","SOLF0:USTF0",1748346345037,0.03660617,176.88,176.85,8.14097813]
["bitfinex-derivatives","SOLF0:USTF0",1748346345440,5.652,176.87,176.85,8.14097813]
["bitfinex-derivatives","SOLF0:USTF0",1748346345829,0.03660617,176.88,176.85,8.14097813]
["bitfinex-derivatives","SOLF0:USTF0",1748346346042,5.6518,176.87,176.85,8.14097813]
["bitfinex-derivatives","SOLF0:USTF0",1748346346245,0.03660617,176.88,176.85,8.14097813]
["bitfinex-derivatives","SOLF0:USTF0",1748346346836,5.652,176.87,176.85,8.14097813]
["bitfinex-derivatives","SOLF0:USTF0",1748346347142,0.03660617,176.88,176.85,8.14097813]
["bitfinex-derivatives","SOLF0:USTF0",1748346350647,0.03660617,176.88,176.85,13.79317813]
["bitfinex-derivatives","SOLF0:USTF0",1748346350850,0.03660617,176.88,176.85,8.14097813]
["bitfinex-derivatives","SOLF0:USTF0",1748346351445,0.03660617,176.88,176.87,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748346352446,29.54,176.94,176.93,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748346352635,1.9054,176.97,176.86,34.53935513]
["bitfinex-derivatives","SOLF0:USTF0",1748346352838,1.9054,176.97,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748346353034,1.9054,176.97,176.87,0.46729232]
["bitfinex-derivatives","SOLF0:USTF0",1748346353240,1.9054,176.97,176.88,0.46729232]
["bitfinex-derivatives","SOLF0:USTF0",1748346353435,0.04145525,176.94,176.91,0.04244756]
["bitfinex-derivatives","SOLF0:USTF0",1748346353848,0.04145525,176.94,176.93,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748346360345,5.525e-05,176.94,176.93,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748346361646,5.525e-05,176.94,176.93,6.11693514]
["bitfinex-derivatives","SOLF0:USTF0",1748346361848,5.525e-05,176.94,176.93,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748346383161,29.72,177.02,177.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748346383757,29.72,177.05,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748346384455,29.72,177.05,177.03,5.68571479]
["bitfinex-derivatives","SOLF0:USTF0",1748346385167,29.72,177.05,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748346388571,0.04027826,177.06,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748346395873,0.04027826,177.06,177.03,0.03911479]
["bitfinex-derivatives","SOLF0:USTF0",1748346396269,5.68607826,177.06,177.03,0.03911479]
["bitfinex-derivatives","SOLF0:USTF0",1748346396466,0.04027826,177.06,177.03,5.68581479]
["bitfinex-derivatives","SOLF0:USTF0",1748346396775,29.34027826,177.06,177.03,0.03911479]
["bitfinex-derivatives","SOLF0:USTF0",1748346397573,29.34027826,177.06,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748346398669,0.04027826,177.06,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748346403569,7.826e-05,177.06,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748346415185,29.3,177.25,177.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748346415480,29.3,177.25,177.06,111.60444928]
["bitfinex-derivatives","SOLF0:USTF0",1748346415481,4.99935513,177.2,177.06,111.60444928]
["bitfinex-derivatives","SOLF0:USTF0",1748346415684,4.99935513,177.2,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748346415685,5.6434,177.14,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748346416080,5.68329323,177.14,177.11,5.68465177]
["bitfinex-derivatives","SOLF0:USTF0",1748346416485,0.03989323,177.14,177.12,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1748346417179,0.03989323,177.14,177.12,14.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748346417982,0.03989323,177.14,177.12,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1748346419186,0.03989323,177.14,177.12,14.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748346419685,5.6435,177.13,177.12,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1748346422880,5.92799323,177.14,177.12,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1748346423484,5.6435,177.13,177.12,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1748346426583,11.57129323,177.14,177.12,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1748346426990,5.92799323,177.14,177.12,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1748346428292,5.6435,177.13,177.12,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1748346430291,5.92799323,177.14,177.11,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1748346430292,5.6438,177.12,177.11,0.04055177]
["bitfinex-derivatives","SOLF0:USTF0",1748346430494,5.92799323,177.14,177.03,37.25617301]
["bitfinex-derivatives","SOLF0:USTF0",1748346430695,5.8881,177.14,177.03,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1748346430994,5.8881,177.14,177.06,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748346431289,5.6447,177.1,177.06,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748346431499,5.68670031,177.1,177.06,5.6812709]
["bitfinex-derivatives","SOLF0:USTF0",1748346431800,5.68670031,177.1,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748346431989,0.04200031,177.1,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748346432696,5.68660031,177.1,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748346432900,0.04200031,177.1,177.06,5.6813709]
["bitfinex-derivatives","SOLF0:USTF0",1748346433498,5.6448,177.09,177.06,5.6813709]
["bitfinex-derivatives","SOLF0:USTF0",1748346435094,5.6448,177.09,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748346435288,0.04200031,177.1,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748346435699,0.04200031,177.1,177.06,5.6813709]
["bitfinex-derivatives","SOLF0:USTF0",1748346435894,5.68650031,177.1,177.06,5.6813709]
["bitfinex-derivatives","SOLF0:USTF0",1748346436492,0.04200031,177.1,177.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1748346437093,0.04200031,177.1,177.08,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748346438292,0.04200031,177.1,177.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1748346440092,0.04200031,177.1,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748346442998,0.04200031,177.1,177.08,6.11223932]
["bitfinex-derivatives","SOLF0:USTF0",1748346443194,0.04200031,177.1,177.07,8.11723932]
["bitfinex-derivatives","SOLF0:USTF0",1748346443502,0.04200031,177.1,177.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1748346443902,0.04200031,177.1,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748346446198,0.04200031,177.1,177.08,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748346446794,0.04200031,177.1,177.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1748346447293,5.68660031,177.1,177.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1748346447493,0.04200031,177.1,177.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1748346448000,0.04200031,177.1,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748346448201,0.04200031,177.1,177.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1748346448508,0.04200031,177.1,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748346449202,0.04200031,177.1,177.08,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748346451204,0.04200031,177.1,177.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1748346451600,5.6451,177.08,177.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1748346454600,5.6451,177.08,177.06,0.0357709]
["bitfinex-derivatives","SOLF0:USTF0",1748346455098,5.6448,177.09,177.06,5.6814709]
["bitfinex-derivatives","SOLF0:USTF0",1748346455705,5.68660031,177.1,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748346456709,5.68660031,177.1,177.06,5.6813709]
["bitfinex-derivatives","SOLF0:USTF0",1748346456906,34.94660031,177.1,177.06,5.6813709]
["bitfinex-derivatives","SOLF0:USTF0",1748346457407,29.30200031,177.1,177.06,0.0357709]
["bitfinex-derivatives","SOLF0:USTF0",1748346457604,29.30200031,177.1,177.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748346458007,5.645,177.09,177.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748346459709,34.94660031,177.1,177.07,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748346460007,29.30200031,177.1,177.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748346460706,34.94650031,177.1,177.07,13.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748346460899,29.30200031,177.1,177.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748346461808,29.30200031,177.1,177.08,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748346462109,29.30200031,177.1,177.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748346463507,0.04200031,177.1,177.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748346463807,0.04200031,177.1,177.07,8.20785275]
["bitfinex-derivatives","SOLF0:USTF0",1748346464004,29.26,177.09,177.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748346464907,5.6451,177.08,177.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748346467621,29.26,177.09,177.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748346467914,29.26,177.09,177.07,13.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748346468113,29.26,177.09,177.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748346468306,2.62504352,177.08,177.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748346468515,2.62502697,177.08,177.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748346469222,8.27012697,177.08,177.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748346470012,8.26588467,177.08,177.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748346470213,8.26588147,177.08,177.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748346471011,8.26588147,177.08,177.07,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748346471204,5.6454,177.07,177.06,0.0357709]
["bitfinex-derivatives","SOLF0:USTF0",1748346471408,8.26618147,177.07,177.06,0.0357709]
["bitfinex-derivatives","SOLF0:USTF0",1748346472115,8.26627121,177.07,177.06,0.0357709]
["bitfinex-derivatives","SOLF0:USTF0",1748346473005,5.6454,177.07,177.06,0.0357709]
["bitfinex-derivatives","SOLF0:USTF0",1748346473212,8.26649523,177.07,177.06,0.0357709]
["bitfinex-derivatives","SOLF0:USTF0",1748346473417,8.26598527,177.07,177.06,0.0357709]
["bitfinex-derivatives","SOLF0:USTF0",1748346474313,8.2678211,177.07,177.06,0.0357709]
["bitfinex-derivatives","SOLF0:USTF0",1748346475115,8.26712707,177.07,177.06,0.0357709]
["bitfinex-derivatives","SOLF0:USTF0",1748346475321,8.26712302,177.07,177.06,0.0357709]
["bitfinex-derivatives","SOLF0:USTF0",1748346477820,5.6454,177.07,177.06,0.0357709]
["bitfinex-derivatives","SOLF0:USTF0",1748346478021,8.26596796,177.07,177.06,0.0357709]
["bitfinex-derivatives","SOLF0:USTF0",1748346479622,5.6454,177.07,177.06,0.0357709]
["bitfinex-derivatives","SOLF0:USTF0",1748346479923,8.26491057,177.07,177.06,0.0357709]
["bitfinex-derivatives","SOLF0:USTF0",1748346480120,5.6464,177.04,177.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1748346480420,31.87951057,177.04,177.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748346480722,5.6473,177.01,177.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748346480922,8.26649197,177.01,177.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748346481122,5.6476,177.0,176.99,0.04219967]
["bitfinex-derivatives","SOLF0:USTF0",1748346481323,31.87919197,177.0,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346481526,2.61919197,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346482428,8.26719197,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346482626,2.61919197,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346483626,2.6146582,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346485334,29.26,177.0,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346487723,29.26,177.0,176.98,5.68660532]
["bitfinex-derivatives","SOLF0:USTF0",1748346487924,29.26,177.0,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346488130,29.26,177.0,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748346488332,0.03640087,177.01,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748346488527,0.03640087,177.01,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346489038,0.03640087,177.01,177.0,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748346493927,0.03640087,177.01,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346494149,2.61355525,177.0,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346494435,37.52145525,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346495228,37.52169835,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346495433,34.9079,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346495628,37.52143459,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346496836,37.52121558,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346497330,34.9079,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346497532,37.52129271,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346499038,37.52068899,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346499437,37.52048552,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346501445,37.52053876,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346501641,37.52041167,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346502235,31.87251167,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346502744,37.52054657,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346503043,37.52063679,176.99,176.98,0.03850532]
["bitfinex-derivatives","SOLF0:USTF0",1748346504044,5.6498,176.94,176.91,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748346504242,29.26,176.95,176.86,5.75193035]
["bitfinex-derivatives","SOLF0:USTF0",1748346504453,29.26,176.95,176.88,0.466771]
["bitfinex-derivatives","SOLF0:USTF0",1748346504744,5.6512,176.89,176.88,0.466771]
["bitfinex-derivatives","SOLF0:USTF0",1748346505045,29.26,176.89,176.87,0.5085859]
["bitfinex-derivatives","SOLF0:USTF0",1748346505644,5.6515,176.88,176.87,0.0418149]
["bitfinex-derivatives","SOLF0:USTF0",1748346506938,29.26,176.89,176.87,0.0418149]
["bitfinex-derivatives","SOLF0:USTF0",1748346507853,8.26430915,176.88,176.87,0.0418149]
["bitfinex-derivatives","SOLF0:USTF0",1748346508249,5.6515,176.88,176.87,0.0418149]
["bitfinex-derivatives","SOLF0:USTF0",1748346514747,5.6527,176.85,176.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1748346514957,34.9327,176.85,176.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1748346515152,29.28,176.85,176.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1748346515452,29.28,176.86,176.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1748346515654,29.28,176.85,176.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1748346515856,29.31626239,176.85,176.82,25.69196691]
["bitfinex-derivatives","SOLF0:USTF0",1748346517856,29.31626239,176.85,176.82,20.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346518457,5.6531,176.83,176.82,20.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346521359,5.6528,176.84,176.82,20.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346521551,29.31626239,176.85,176.82,20.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346522463,5.6531,176.83,176.82,8.79856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346522663,5.6531,176.83,176.82,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346524353,29.31626239,176.85,176.82,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346524855,29.31626239,176.85,176.83,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748346525064,29.31626239,176.85,176.82,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346525451,34.96876239,176.85,176.82,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346525652,29.31626239,176.85,176.82,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346526356,29.31626239,176.85,176.83,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748346526554,29.31626239,176.85,176.82,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346527959,29.31626239,176.85,176.82,5.69176691]
["bitfinex-derivatives","SOLF0:USTF0",1748346528367,34.96886239,176.85,176.82,5.69176691]
["bitfinex-derivatives","SOLF0:USTF0",1748346528762,29.31626239,176.85,176.82,5.69176691]
["bitfinex-derivatives","SOLF0:USTF0",1748346528965,29.31626239,176.85,176.83,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748346529170,29.31626239,176.85,176.82,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346529564,29.31626239,176.85,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748346529869,29.31626239,176.85,176.82,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346531263,5.6531,176.83,176.82,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346533360,5.653,176.84,176.82,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346534168,5.6531,176.83,176.82,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748346535971,5.6531,176.83,176.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1748346535972,7.6030811,176.83,176.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1748346536171,4.99935513,176.79,176.68,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748346536473,34.935,176.78,176.68,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748346536872,29.28,176.78,176.74,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748346537170,0.03914683,176.75,176.74,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748346548776,0.03914683,176.75,176.74,6.12388518]
["bitfinex-derivatives","SOLF0:USTF0",1748346549579,0.03914683,176.75,176.74,6.1250508]
["bitfinex-derivatives","SOLF0:USTF0",1748346549780,0.03914683,176.75,176.74,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748346552587,4.683e-05,176.75,176.74,6.1250508]
["bitfinex-derivatives","SOLF0:USTF0",1748346552877,4.683e-05,176.75,176.74,6.1256433]
["bitfinex-derivatives","SOLF0:USTF0",1748346553080,4.683e-05,176.75,176.74,6.12542111]
["bitfinex-derivatives","SOLF0:USTF0",1748346553282,4.683e-05,176.75,176.73,0.46962111]
["bitfinex-derivatives","SOLF0:USTF0",1748346553880,4.683e-05,176.75,176.71,38.68653116]
["bitfinex-derivatives","SOLF0:USTF0",1748346554480,4.683e-05,176.75,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748346554687,2.6239851,176.75,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748346555286,4.683e-05,176.75,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748346556181,5.6561,176.74,176.71,9.40653116]
["bitfinex-derivatives","SOLF0:USTF0",1748346556388,4.683e-05,176.75,176.71,8.93691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346556592,2.62370493,176.74,176.71,8.93691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346556788,5.6564,176.73,176.71,8.93691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346556987,29.26,176.74,176.71,8.93691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346557285,8.28060962,176.73,176.71,8.93691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346557485,5.6564,176.73,176.71,8.93691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346557885,5.6566,176.72,176.71,8.93691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346558081,29.26,176.74,176.71,8.93691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346558389,2.62218027,176.73,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346558593,29.26,176.74,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346558786,2.62267304,176.73,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748346559184,2.62264958,176.73,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748346559387,2.62184843,176.73,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748346559586,2.62184843,176.73,176.71,5.69371005]
["bitfinex-derivatives","SOLF0:USTF0",1748346559781,34.916,176.74,176.71,5.69371005]
["bitfinex-derivatives","SOLF0:USTF0",1748346560091,2.62228957,176.73,176.71,5.69371005]
["bitfinex-derivatives","SOLF0:USTF0",1748346560292,34.916,176.74,176.71,5.69371005]
["bitfinex-derivatives","SOLF0:USTF0",1748346560489,2.62183347,176.73,176.71,5.69371005]
["bitfinex-derivatives","SOLF0:USTF0",1748346560681,5.6564,176.73,176.71,5.69371005]
["bitfinex-derivatives","SOLF0:USTF0",1748346560885,5.6564,176.73,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346563097,5.6566,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346563288,29.26,176.74,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346563598,5.6566,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346566593,8.27624849,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346566796,10.89586182,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346567095,8.27624849,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346567489,10.89589698,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346567697,8.27624849,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346568189,10.89592538,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346568389,8.27624849,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346568592,10.89584438,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346568991,8.27624849,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346569189,10.89585847,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346569397,8.27624849,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346569797,10.89589493,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346570397,8.27624849,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346570988,10.89590848,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346571395,10.89482501,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346571601,8.27624849,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346571801,10.89475565,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346572202,10.89477229,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346573204,10.89352847,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346573404,10.89210492,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346573802,10.89210551,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346574413,10.89175585,176.72,176.71,0.03691005]
["bitfinex-derivatives","SOLF0:USTF0",1748346574599,5.6579,176.68,176.67,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1748346574799,37.55340736,176.68,176.67,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1748346575000,37.55340736,176.68,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748346575001,31.89550736,176.68,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748346575205,29.28,176.68,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748346575503,29.28,176.68,176.59,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748346575504,2.61539371,176.67,176.59,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748346575701,0.03884418,176.65,176.61,0.04266861]
["bitfinex-derivatives","SOLF0:USTF0",1748346576605,29.28,176.64,176.61,0.04266861]
["bitfinex-derivatives","SOLF0:USTF0",1748346576803,5.6598,176.62,176.61,0.04266861]
["bitfinex-derivatives","SOLF0:USTF0",1748346577305,29.28,176.64,176.61,0.04266861]
["bitfinex-derivatives","SOLF0:USTF0",1748346577902,34.9394,176.64,176.61,0.04266861]
["bitfinex-derivatives","SOLF0:USTF0",1748346578109,29.28,176.64,176.61,0.04266861]
["bitfinex-derivatives","SOLF0:USTF0",1748346578609,5.6595,176.63,176.61,0.04266861]
["bitfinex-derivatives","SOLF0:USTF0",1748346580510,5.6598,176.62,176.61,0.04266861]
["bitfinex-derivatives","SOLF0:USTF0",1748346583207,5.6596,176.63,176.61,0.04266861]
["bitfinex-derivatives","SOLF0:USTF0",1748346583409,29.26,176.62,176.61,0.04266861]
["bitfinex-derivatives","SOLF0:USTF0",1748346584109,34.9198,176.62,176.61,0.04266861]
["bitfinex-derivatives","SOLF0:USTF0",1748346589311,31.86616414,176.62,176.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1748346589609,29.26,176.62,176.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1748346589811,5.6608,176.59,176.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1748346590013,29.26,176.58,176.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1748346591420,0.03923488,176.59,176.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1748346592020,0.03923488,176.59,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748346603519,3.488e-05,176.59,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748346616233,3.488e-05,176.59,176.58,6.13263984]
["bitfinex-derivatives","SOLF0:USTF0",1748346617133,3.488e-05,176.59,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748346618332,3.488e-05,176.59,176.58,6.28575706]
["bitfinex-derivatives","SOLF0:USTF0",1748346619644,1.8929,176.71,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748346619838,2.62960422,176.7,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748346620143,2.62960422,176.69,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748346620343,2.63031444,176.68,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748346620536,29.24,176.71,176.64,0.47220357]
["bitfinex-derivatives","SOLF0:USTF0",1748346620735,0.04012041,176.69,176.66,0.04178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346620934,2.63020098,176.68,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748346621230,2.62894173,176.68,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748346622130,2.62897931,176.68,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748346622339,2.62890015,176.68,176.66,14.26028492]
["bitfinex-derivatives","SOLF0:USTF0",1748346622638,2.62890015,176.67,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346622838,2.62914592,176.67,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346623640,2.62830646,176.67,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346623938,2.62830646,176.67,176.66,14.26028492]
["bitfinex-derivatives","SOLF0:USTF0",1748346624329,0.04012041,176.69,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346624534,0.04012041,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748346624736,2.66792906,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748346625140,2.66677464,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748346625537,2.66662185,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748346625942,2.66552246,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748346627143,2.66446762,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748346627746,0.04012041,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748346634942,0.04012041,176.69,176.67,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748346635142,0.04012041,176.69,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346635549,0.04012041,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748346638152,0.04012041,176.69,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346638658,0.04012041,176.69,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748346638847,0.04012041,176.69,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346639345,0.04012041,176.69,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748346639850,0.04012041,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748346640849,5.69792041,176.69,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748346641046,5.69792041,176.69,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346641251,0.04012041,176.69,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346641550,5.6579,176.68,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346641750,0.04012041,176.69,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346642152,5.6579,176.68,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346642856,5.6582,176.67,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346647862,8.27875527,176.67,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346648351,8.28011788,176.67,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346648758,8.28010658,176.67,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346648955,5.6582,176.67,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346649152,8.28009294,176.67,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346649360,5.6582,176.67,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346649663,8.28032369,176.67,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346650553,5.6582,176.67,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346650957,8.28026098,176.67,176.66,8.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1748346651461,2.62237,176.67,176.59,0.47100146]
["bitfinex-derivatives","SOLF0:USTF0",1748346651659,2.62237,176.66,176.59,0.47100146]
["bitfinex-derivatives","SOLF0:USTF0",1748346651857,29.2,176.68,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748346651858,2.62267863,176.65,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748346652159,5.6595,176.63,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748346652461,0.03912907,176.63,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748346653964,0.03912907,176.63,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748346654267,2.6621848,176.63,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748346654463,0.03912907,176.63,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748346662869,0.03912907,176.63,176.61,0.47138568]
["bitfinex-derivatives","SOLF0:USTF0",1748346663071,0.03912907,176.63,176.6,0.47138568]
["bitfinex-derivatives","SOLF0:USTF0",1748346663266,5.69882907,176.63,176.6,0.47138568]
["bitfinex-derivatives","SOLF0:USTF0",1748346663571,5.69882907,176.63,176.6,6.13168568]
["bitfinex-derivatives","SOLF0:USTF0",1748346664473,5.69882907,176.63,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748346664773,0.03912907,176.63,176.6,0.47205538]
["bitfinex-derivatives","SOLF0:USTF0",1748346664967,0.03912907,176.63,176.59,0.47205538]
["bitfinex-derivatives","SOLF0:USTF0",1748346665174,5.69882907,176.63,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748346665369,5.69882907,176.63,176.59,0.47205538]
["bitfinex-derivatives","SOLF0:USTF0",1748346665568,0.03912907,176.63,176.58,0.47205538]
["bitfinex-derivatives","SOLF0:USTF0",1748346665769,0.03912907,176.63,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748346669074,0.03912907,176.63,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748346669263,0.03912907,176.63,176.6,0.4717087]
["bitfinex-derivatives","SOLF0:USTF0",1748346669469,0.03912907,176.63,176.59,0.4717087]
["bitfinex-derivatives","SOLF0:USTF0",1748346669667,5.69872907,176.63,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748346669871,0.03912907,176.63,176.59,0.4717087]
["bitfinex-derivatives","SOLF0:USTF0",1748346670271,5.69872907,176.63,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748346670465,0.03912907,176.63,176.58,0.4717087]
["bitfinex-derivatives","SOLF0:USTF0",1748346670777,0.03912907,176.63,176.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748346670778,2.6255767,176.62,176.57,0.4717087]
["bitfinex-derivatives","SOLF0:USTF0",1748346670966,2.6255767,176.62,176.56,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1748346670967,0.03912907,176.63,176.56,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1748346671171,0.03912907,176.63,176.57,0.4717087]
["bitfinex-derivatives","SOLF0:USTF0",1748346671363,0.03912907,176.63,176.58,0.4717087]
["bitfinex-derivatives","SOLF0:USTF0",1748346671575,0.03912907,176.63,176.56,42.56008737]
["bitfinex-derivatives","SOLF0:USTF0",1748346671776,0.03912907,176.63,176.59,0.47178407]
["bitfinex-derivatives","SOLF0:USTF0",1748346671971,0.03912907,176.63,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748346685990,2.66798194,176.63,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748346686201,2.66798602,176.63,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748346686691,0.03912907,176.63,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748346686887,2.66874836,176.63,176.62,6.13143607]
["bitfinex-derivatives","SOLF0:USTF0",1748346687288,2.66870129,176.63,176.62,6.13143607]
["bitfinex-derivatives","SOLF0:USTF0",1748346687692,2.66869722,176.63,176.62,6.13143607]
["bitfinex-derivatives","SOLF0:USTF0",1748346688194,2.66993034,176.63,176.62,6.13143607]
["bitfinex-derivatives","SOLF0:USTF0",1748346688395,2.66989502,176.63,176.62,6.13143607]
["bitfinex-derivatives","SOLF0:USTF0",1748346688592,2.66989502,176.63,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748346688593,0.03912907,176.63,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748346688793,2.67024489,176.63,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748346689188,2.67024489,176.63,176.62,6.13286446]
["bitfinex-derivatives","SOLF0:USTF0",1748346689692,2.6704447,176.63,176.62,6.13286446]
["bitfinex-derivatives","SOLF0:USTF0",1748346689887,2.67039991,176.63,176.62,6.13286446]
["bitfinex-derivatives","SOLF0:USTF0",1748346690093,2.67037842,176.63,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748346690399,0.03912907,176.63,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748346691300,0.03912907,176.63,176.62,6.28988737]
["bitfinex-derivatives","SOLF0:USTF0",1748346691997,0.03912907,176.63,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748346692503,0.03912907,176.63,176.62,6.28988737]
["bitfinex-derivatives","SOLF0:USTF0",1748346696706,488.82,176.75,176.62,140.67008737]
["bitfinex-derivatives","SOLF0:USTF0",1748346696911,31.79049977,176.74,176.63,6.87215513]
["bitfinex-derivatives","SOLF0:USTF0",1748346697102,8.28655313,176.73,176.67,0.4733866]
["bitfinex-derivatives","SOLF0:USTF0",1748346697309,2.63015328,176.72,176.68,0.4733866]
["bitfinex-derivatives","SOLF0:USTF0",1748346697501,2.630074,176.71,176.68,0.4733866]
["bitfinex-derivatives","SOLF0:USTF0",1748346697705,2.630074,176.71,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748346697706,0.04011797,176.71,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748346698501,1.797e-05,176.71,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748346698900,1.797e-05,176.71,176.7,146.1706866]
["bitfinex-derivatives","SOLF0:USTF0",1748346699105,1.797e-05,176.71,176.7,145.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748346699304,1.797e-05,176.71,176.7,146.32940389]
["bitfinex-derivatives","SOLF0:USTF0",1748346700099,1.797e-05,176.71,176.7,145.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748346701111,1.797e-05,176.71,176.7,146.16931494]
["bitfinex-derivatives","SOLF0:USTF0",1748346703406,1.797e-05,176.71,176.7,145.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748346705304,1.797e-05,176.71,176.7,146.16843857]
["bitfinex-derivatives","SOLF0:USTF0",1748346707313,1.797e-05,176.71,176.7,146.16764838]
["bitfinex-derivatives","SOLF0:USTF0",1748346707515,1.797e-05,176.71,176.7,145.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748346707706,1.797e-05,176.71,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346707707,5.6576,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346710217,5.6573,176.7,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346710414,5.6573,176.7,176.68,5.70108323]
["bitfinex-derivatives","SOLF0:USTF0",1748346711921,5.65711797,176.71,176.68,5.70108323]
["bitfinex-derivatives","SOLF0:USTF0",1748346712126,1.797e-05,176.71,176.68,5.70108323]
["bitfinex-derivatives","SOLF0:USTF0",1748346713319,5.6573,176.7,176.68,5.70108323]
["bitfinex-derivatives","SOLF0:USTF0",1748346713621,1.797e-05,176.71,176.68,5.70108323]
["bitfinex-derivatives","SOLF0:USTF0",1748346714013,5.65721797,176.71,176.68,5.70108323]
["bitfinex-derivatives","SOLF0:USTF0",1748346714709,1.797e-05,176.71,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346715117,1.797e-05,176.71,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748346715514,1.797e-05,176.71,176.7,116.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748346718420,1.797e-05,176.71,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748346722022,5.65701797,176.71,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748346722617,5.65701797,176.71,176.68,34.80098323]
["bitfinex-derivatives","SOLF0:USTF0",1748346722822,1.797e-05,176.71,176.68,29.14318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346723225,1.797e-05,176.71,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346724023,5.6576,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346725818,5.6574,176.7,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346727422,5.6574,176.7,176.68,5.70108323]
["bitfinex-derivatives","SOLF0:USTF0",1748346729221,1.797e-05,176.71,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346729424,1.797e-05,176.71,176.68,29.14318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346731329,1.797e-05,176.71,176.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1748346731523,5.65711797,176.71,176.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1748346731723,1.797e-05,176.71,176.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1748346732130,1.797e-05,176.71,176.69,15.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748346733228,5.65701797,176.71,176.69,15.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748346735330,5.65701797,176.71,176.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1748346735530,5.6573,176.7,176.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1748346736125,5.65721797,176.71,176.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1748346739031,5.6573,176.7,176.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1748346740026,8.28401869,176.7,176.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1748346740233,5.6573,176.7,176.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1748346740726,8.28403043,176.7,176.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1748346741132,5.6573,176.7,176.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1748346741326,8.2840345,176.7,176.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1748346742233,8.28539631,176.7,176.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1748346742538,5.6573,176.7,176.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1748346742737,8.28536339,176.7,176.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1748346743333,8.28536339,176.7,176.68,5.70108323]
["bitfinex-derivatives","SOLF0:USTF0",1748346743528,5.6573,176.7,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346743927,2.63749371,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346744136,2.63742299,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346744729,2.63726709,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346745530,2.63728623,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346745731,5.6576,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346745930,8.29488623,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346746429,8.29492851,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346746829,8.29474251,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346747231,8.29460162,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346747431,5.6576,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346747739,8.29460162,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346747943,2.63700162,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346748838,2.63662618,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346749341,2.63663027,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346749640,2.63672601,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346749835,5.6574,176.7,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346750142,2.63657461,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346750343,8.29417461,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346750837,8.29435237,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346751440,5.6576,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346751629,8.29497972,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346751828,5.6576,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346752028,8.29501508,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346752240,5.6576,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346753237,8.29577848,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346753436,5.6576,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346754840,8.29581784,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346755433,8.29502385,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346755635,8.29500796,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346756436,10.34140796,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346756633,10.34041019,176.69,176.68,0.04318323]
["bitfinex-derivatives","SOLF0:USTF0",1748346757034,5.658,176.68,176.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1748346757240,8.29441019,176.68,176.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1748346759135,5.658,176.68,176.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1748346759343,8.29148054,176.68,176.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1748346759540,5.658,176.68,176.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1748346759842,8.29051006,176.68,176.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1748346760038,5.658,176.68,176.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1748346760744,7.704,176.69,176.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1748346760947,2.0464,176.69,176.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1748346761346,2.0464,176.69,176.56,489.45210389]
["bitfinex-derivatives","SOLF0:USTF0",1748346761540,4.99935513,176.67,176.55,29.71210389]
["bitfinex-derivatives","SOLF0:USTF0",1748346761741,31.71276601,176.66,176.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748346761940,5.6597,176.63,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748346762339,5.70292805,176.63,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748346762544,2.63316071,176.62,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748346762742,5.70292805,176.63,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748346762947,2.63317188,176.62,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748346763151,0.04322805,176.63,176.55,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748346763342,0.04322805,176.63,176.56,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1748346763744,0.04322805,176.63,176.57,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748346763943,0.04322805,176.63,176.57,2.67090389]
["bitfinex-derivatives","SOLF0:USTF0",1748346764249,0.04322805,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346787177,0.04322805,176.63,176.62,6.13215462]
["bitfinex-derivatives","SOLF0:USTF0",1748346787673,0.04322805,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346788262,0.04322805,176.63,176.62,6.13240077]
["bitfinex-derivatives","SOLF0:USTF0",1748346788471,0.04322805,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346788670,0.04322805,176.63,176.62,6.13240077]
["bitfinex-derivatives","SOLF0:USTF0",1748346791569,2.68276498,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346791768,2.68276498,176.63,176.62,6.13270165]
["bitfinex-derivatives","SOLF0:USTF0",1748346791968,2.68278858,176.63,176.62,6.13270165]
["bitfinex-derivatives","SOLF0:USTF0",1748346792168,2.68278918,176.63,176.62,6.13270165]
["bitfinex-derivatives","SOLF0:USTF0",1748346792570,2.68277738,176.63,176.62,6.13270165]
["bitfinex-derivatives","SOLF0:USTF0",1748346793068,2.68277738,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346793371,2.68277738,176.63,176.61,0.47280165]
["bitfinex-derivatives","SOLF0:USTF0",1748346793578,2.63954933,176.62,176.6,0.47280165]
["bitfinex-derivatives","SOLF0:USTF0",1748346793873,0.04322805,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346794180,2.68424885,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346794475,2.68424825,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346794769,2.68606322,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346795571,2.68597748,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346795872,0.04322805,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346796172,2.68597748,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346796469,0.04322805,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346796875,2.68598041,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346797076,2.68586679,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346797375,0.04322805,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346797676,2.6859184,176.63,176.61,6.13280165]
["bitfinex-derivatives","SOLF0:USTF0",1748346797879,2.64269035,176.62,176.61,6.13280165]
["bitfinex-derivatives","SOLF0:USTF0",1748346798067,0.04322805,176.63,176.61,6.13280165]
["bitfinex-derivatives","SOLF0:USTF0",1748346798272,5.70282805,176.63,176.61,0.47280165]
["bitfinex-derivatives","SOLF0:USTF0",1748346798478,0.04322805,176.63,176.6,0.47280165]
["bitfinex-derivatives","SOLF0:USTF0",1748346798672,5.85232619,176.62,176.6,0.47280165]
["bitfinex-derivatives","SOLF0:USTF0",1748346798873,5.85232619,176.62,176.59,0.47280165]
["bitfinex-derivatives","SOLF0:USTF0",1748346798874,5.6605,176.6,176.59,0.47280165]
["bitfinex-derivatives","SOLF0:USTF0",1748346799374,5.6605,176.6,176.58,9.68280165]
["bitfinex-derivatives","SOLF0:USTF0",1748346799375,8.30348876,176.6,176.58,9.68280165]
["bitfinex-derivatives","SOLF0:USTF0",1748346799574,5.6605,176.6,176.58,9.68280165]
["bitfinex-derivatives","SOLF0:USTF0",1748346799972,2.64305677,176.59,176.58,15.34390165]
["bitfinex-derivatives","SOLF0:USTF0",1748346800171,5.6603,176.61,176.58,15.34390165]
["bitfinex-derivatives","SOLF0:USTF0",1748346800368,2.64422009,176.6,176.58,15.34390165]
["bitfinex-derivatives","SOLF0:USTF0",1748346800587,0.04322805,176.63,176.58,15.34390165]
["bitfinex-derivatives","SOLF0:USTF0",1748346800793,2.64422633,176.62,176.58,15.34390165]
["bitfinex-derivatives","SOLF0:USTF0",1748346800993,0.04322805,176.63,176.58,15.34390165]
["bitfinex-derivatives","SOLF0:USTF0",1748346801196,0.04322805,176.63,176.58,9.68280165]
["bitfinex-derivatives","SOLF0:USTF0",1748346801492,0.04322805,176.63,176.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1748346801687,5.6608,176.6,176.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1748346801995,29.0,176.61,176.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1748346802189,2.64472407,176.6,176.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1748346802389,5.6601,176.62,176.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1748346802390,5.6601,176.62,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748346802692,0.04322805,176.63,176.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1748346802893,2.64438755,176.62,176.58,9.68366233]
["bitfinex-derivatives","SOLF0:USTF0",1748346803088,0.04322805,176.63,176.58,9.68366233]
["bitfinex-derivatives","SOLF0:USTF0",1748346803290,0.04322805,176.63,176.59,0.47366233]
["bitfinex-derivatives","SOLF0:USTF0",1748346803494,0.04322805,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346804790,2.6877525,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346805292,2.68671692,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346805691,0.04322805,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346806092,2.68668373,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346807890,5.3298481,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346808098,2.68668373,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346808295,5.3298481,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346808691,5.32972786,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346809302,5.32982239,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346809487,2.68668373,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346809693,5.32972939,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346810186,5.32970916,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346810689,5.32957598,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346811293,5.32959009,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346811697,5.32938666,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346812000,5.3293394,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346812299,5.32929215,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346812500,2.68668373,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346812795,2.68668373,176.63,176.62,6.13326448]
["bitfinex-derivatives","SOLF0:USTF0",1748346813094,2.68668373,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346814895,2.68668373,176.63,176.62,6.28956629]
["bitfinex-derivatives","SOLF0:USTF0",1748346817601,8.373e-05,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748346818195,8.373e-05,176.63,176.62,6.29106613]
["bitfinex-derivatives","SOLF0:USTF0",1748346818493,8.854e-05,176.64,176.63,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748346818701,29.0,176.7,176.63,29.63123972]
["bitfinex-derivatives","SOLF0:USTF0",1748346818999,5.6571,176.71,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748346819187,5.6575,176.7,176.66,0.47273935]
["bitfinex-derivatives","SOLF0:USTF0",1748346819393,5.69446325,176.7,176.66,0.51028617]
["bitfinex-derivatives","SOLF0:USTF0",1748346819594,5.69446325,176.7,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748346822397,5.6576,176.69,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748346823103,0.03696325,176.7,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346823500,5.6581,176.68,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346825203,5.6581,176.68,176.66,5.69604682]
["bitfinex-derivatives","SOLF0:USTF0",1748346825395,5.6581,176.68,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346825897,5.6583,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346832003,8.22410767,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346832703,5.6583,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346832903,8.22411954,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346833094,5.6583,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346833293,8.22411777,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346834108,8.2241354,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346834308,8.22413599,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346834510,5.6583,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346834910,8.22428835,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346835116,8.2245482,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346835618,8.22450858,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346835814,5.6583,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346836019,8.22427837,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346836216,5.6583,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346836523,8.22427897,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346836819,5.6583,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346837122,8.2242672,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346837823,8.22431989,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346838020,5.6583,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346838520,8.22439051,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346838718,5.6583,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346839124,8.22438642,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346839421,8.22442352,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346839616,10.79054704,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346839823,8.22442352,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346840018,10.79057666,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346840418,8.22442352,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346840620,10.79057666,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346840823,8.22442352,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346841521,10.79057786,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346841713,10.79057607,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346841915,10.79057726,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346842119,10.79077321,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346842326,8.22442352,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346842713,10.79077321,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346843027,8.22442352,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346843929,11.4342378,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346844429,8.22442352,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346844626,2.56612352,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346845219,5.13215857,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346845430,5.13210802,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346845729,5.13210803,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346846021,5.1320884,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346846220,5.13208125,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346847230,5.13219971,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346847427,2.56612352,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346847628,5.13219562,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346847832,5.13219382,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346848028,5.13219382,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346848234,5.13233782,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346848825,5.13258781,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346849133,2.56612352,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346849335,5.13253856,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346849520,5.13254265,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346850332,5.13373996,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346850726,5.13369345,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346850933,5.13374056,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346851335,5.13390975,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346851625,2.56612352,176.67,176.66,5.69614682]
["bitfinex-derivatives","SOLF0:USTF0",1748346851831,8.22442352,176.67,176.66,0.03754682]
["bitfinex-derivatives","SOLF0:USTF0",1748346852028,37.18442352,176.67,176.66,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748346852223,5.6596,176.63,176.62,0.47358262]
["bitfinex-derivatives","SOLF0:USTF0",1748346852425,28.96,176.63,176.59,0.47358262]
["bitfinex-derivatives","SOLF0:USTF0",1748346852735,5.6605,176.6,176.59,0.47358262]
["bitfinex-derivatives","SOLF0:USTF0",1748346852927,5.6605,176.6,176.58,0.47358262]
["bitfinex-derivatives","SOLF0:USTF0",1748346854835,5.6605,176.6,176.58,6.13492408]
["bitfinex-derivatives","SOLF0:USTF0",1748346855030,5.69685719,176.61,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748346856029,2.57049561,176.6,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748346856234,2.57049561,176.59,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748346856433,5.6605,176.6,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748346856935,2.57049384,176.59,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748346857135,5.6605,176.6,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748346858032,2.57049561,176.59,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748346858236,2.57037875,176.59,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748346858830,5.69685719,176.61,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748346859233,5.69685719,176.61,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346859943,5.69685719,176.61,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748346861135,0.03655719,176.61,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346861435,5.6611,176.59,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346861633,0.03655719,176.61,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346861937,5.6612,176.58,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346862336,8.23161738,176.58,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346862630,2.57041747,176.58,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346863038,5.69685719,176.61,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748346863232,2.56501851,176.6,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346863430,0.03655719,176.61,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748346863939,2.5651827,176.6,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346864238,0.03655719,176.61,176.57,5.7025843]
["bitfinex-derivatives","SOLF0:USTF0",1748346864438,8.22589546,176.6,176.57,5.7025843]
["bitfinex-derivatives","SOLF0:USTF0",1748346864643,5.6607,176.6,176.57,5.7025843]
["bitfinex-derivatives","SOLF0:USTF0",1748346867440,5.661,176.59,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346869539,5.661,176.59,176.57,5.7025843]
["bitfinex-derivatives","SOLF0:USTF0",1748346870143,5.661,176.59,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346871346,5.661,176.59,176.57,5.7026843]
["bitfinex-derivatives","SOLF0:USTF0",1748346872243,0.03655719,176.61,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346872445,2.56246396,176.6,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346872641,0.03655719,176.61,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748346872849,2.56246396,176.6,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346873145,0.03655719,176.61,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346873345,2.56246805,176.6,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346873847,8.22316805,176.6,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748346876246,2.56246805,176.6,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346876742,5.6608,176.59,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346879152,5.6608,176.59,176.57,5.7026843]
["bitfinex-derivatives","SOLF0:USTF0",1748346880849,8.22316805,176.6,176.57,5.7026843]
["bitfinex-derivatives","SOLF0:USTF0",1748346881362,8.22316805,176.6,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748346881558,2.56246805,176.6,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346882049,2.56246805,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346882253,2.56246805,176.6,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346883352,2.56246805,176.6,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748346883746,2.56246805,176.6,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346885453,5.6609,176.59,176.57,5.7024843]
["bitfinex-derivatives","SOLF0:USTF0",1748346887554,8.22306805,176.6,176.57,5.7024843]
["bitfinex-derivatives","SOLF0:USTF0",1748346891559,5.6609,176.59,176.57,5.7024843]
["bitfinex-derivatives","SOLF0:USTF0",1748346892155,5.6612,176.58,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346892765,5.661,176.59,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346893155,5.77422046,176.6,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346893363,2.55083305,176.59,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346893664,11.43492046,176.6,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346893861,2.55198317,176.59,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346894056,5.77422046,176.6,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346894255,2.56246805,176.6,176.57,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1748346894956,2.56246805,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346896463,5.13629376,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346896866,2.56246805,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346897261,5.13628966,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346897460,2.56246805,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346897862,5.13628966,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346898059,5.13628555,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346898260,2.56246805,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346898567,2.56246805,176.6,176.59,6.13563016]
["bitfinex-derivatives","SOLF0:USTF0",1748346900060,2.56246805,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346900262,5.13598603,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346900467,5.13598604,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346900658,2.56246805,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346901070,5.13749477,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346901371,2.56246805,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346901966,5.13746543,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748346902177,6.805e-05,176.6,176.59,9.5055453]
["bitfinex-derivatives","SOLF0:USTF0",1748346902474,2.56612352,176.67,176.59,8.87175241]
["bitfinex-derivatives","SOLF0:USTF0",1748346902766,2.56612352,176.67,176.62,3.21175241]
["bitfinex-derivatives","SOLF0:USTF0",1748346903082,8.22462352,176.67,176.63,0.4741697]
["bitfinex-derivatives","SOLF0:USTF0",1748346903368,2.60900317,176.67,176.63,0.5162294]
["bitfinex-derivatives","SOLF0:USTF0",1748346903672,5.6588,176.66,176.64,0.4741697]
["bitfinex-derivatives","SOLF0:USTF0",1748346904164,5.6588,176.66,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748346904369,8.26740317,176.67,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748346904573,2.60900317,176.67,176.63,0.51590566]
["bitfinex-derivatives","SOLF0:USTF0",1748346904763,2.60900317,176.67,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748346906474,8.26730317,176.67,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748346906672,8.26730317,176.67,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748346906977,5.6587,176.66,176.63,0.0420597]
["bitfinex-derivatives","SOLF0:USTF0",1748346908277,5.6587,176.66,176.63,5.7014597]
["bitfinex-derivatives","SOLF0:USTF0",1748346909775,2.60900317,176.67,176.63,0.0420597]
["bitfinex-derivatives","SOLF0:USTF0",1748346910378,2.60900317,176.67,176.66,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748346913679,28.88,176.72,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748346914378,28.88,176.72,176.64,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1748346914379,28.88,176.72,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748346914877,0.03789088,176.71,176.68,0.04100897]
["bitfinex-derivatives","SOLF0:USTF0",1748346915269,5.6576,176.7,176.68,0.04100897]
["bitfinex-derivatives","SOLF0:USTF0",1748346915979,0.03789088,176.71,176.68,0.04100897]
["bitfinex-derivatives","SOLF0:USTF0",1748346916576,5.6576,176.7,176.68,0.04100897]
["bitfinex-derivatives","SOLF0:USTF0",1748346918283,5.69499088,176.71,176.68,5.69870897]
["bitfinex-derivatives","SOLF0:USTF0",1748346918494,0.03789088,176.71,176.68,0.04100897]
["bitfinex-derivatives","SOLF0:USTF0",1748346919287,0.03789088,176.71,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748346919991,5.69489088,176.71,176.68,5.69890897]
["bitfinex-derivatives","SOLF0:USTF0",1748346920193,0.03789088,176.71,176.68,0.04100897]
["bitfinex-derivatives","SOLF0:USTF0",1748346921289,5.6576,176.7,176.68,0.04100897]
["bitfinex-derivatives","SOLF0:USTF0",1748346922288,0.03789088,176.71,176.68,0.04100897]
["bitfinex-derivatives","SOLF0:USTF0",1748346922289,5.6576,176.69,176.68,0.04100897]
["bitfinex-derivatives","SOLF0:USTF0",1748346923295,0.03789088,176.71,176.68,0.04100897]
["bitfinex-derivatives","SOLF0:USTF0",1748346924286,5.69499088,176.71,176.68,5.69880897]
["bitfinex-derivatives","SOLF0:USTF0",1748346925096,5.69499088,176.71,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748346926306,0.03789088,176.71,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748346933794,9.088e-05,176.71,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748346934034,488.86,176.86,176.7,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1748346934201,5.695,176.87,176.74,5.01408983]
["bitfinex-derivatives","SOLF0:USTF0",1748346934202,34.535,176.87,176.74,5.01408983]
["bitfinex-derivatives","SOLF0:USTF0",1748346934401,34.535,176.87,176.7,141.3109913]
["bitfinex-derivatives","SOLF0:USTF0",1748346934402,5.6529,176.84,176.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748346934596,34.535,176.87,176.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748346935003,0.04157762,176.83,176.8,0.03931513]
["bitfinex-derivatives","SOLF0:USTF0",1748346935798,30.12,176.82,176.8,0.03931513]
["bitfinex-derivatives","SOLF0:USTF0",1748346936004,5.6538,176.81,176.8,0.03931513]
["bitfinex-derivatives","SOLF0:USTF0",1748346936305,30.12,176.82,176.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748346936706,5.6549,176.78,176.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748346937006,35.13408983,176.82,176.7,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748346937206,0.04099746,176.78,176.74,0.04123675]
["bitfinex-derivatives","SOLF0:USTF0",1748346937406,0.04099746,176.78,176.74,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1748346937407,30.12,176.77,176.74,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1748346937904,5.6554,176.76,176.74,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1748346938107,30.12,176.77,176.74,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1748346941504,5.6557,176.75,176.74,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1748346941707,30.12,176.77,176.74,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1748346943508,35.7753,176.77,176.74,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1748346945413,5.6555,176.76,176.74,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1748346946217,35.7752,176.77,176.74,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1748346947806,5.6554,176.76,176.74,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1748346948714,35.7752,176.77,176.74,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1748346949013,30.12,176.77,176.74,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1748346949514,5.6557,176.76,176.74,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1748346950212,5.01408983,176.76,176.7,0.4751272]
["bitfinex-derivatives","SOLF0:USTF0",1748346950411,2.042,176.75,176.67,1.64504742]
["bitfinex-derivatives","SOLF0:USTF0",1748346950604,5.01408983,176.7,176.63,0.63314989]
["bitfinex-derivatives","SOLF0:USTF0",1748346950910,31.4,176.69,176.61,1.82964375]
["bitfinex-derivatives","SOLF0:USTF0",1748346951213,0.03881148,176.67,176.61,1.10892481]
["bitfinex-derivatives","SOLF0:USTF0",1748346951413,0.03881148,176.67,176.62,0.03740654]
["bitfinex-derivatives","SOLF0:USTF0",1748346953208,5.69711148,176.67,176.62,5.69720654]
["bitfinex-derivatives","SOLF0:USTF0",1748346953406,0.03881148,176.67,176.62,0.03740654]
["bitfinex-derivatives","SOLF0:USTF0",1748346954916,5.69711148,176.67,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748346955116,0.03881148,176.67,176.62,0.03740654]
["bitfinex-derivatives","SOLF0:USTF0",1748346956008,0.03881148,176.67,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748346957918,5.69711148,176.67,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748346958112,5.69711148,176.67,176.62,0.03740654]
["bitfinex-derivatives","SOLF0:USTF0",1748346958113,0.03881148,176.67,176.62,0.03740654]
["bitfinex-derivatives","SOLF0:USTF0",1748346959223,0.03881148,176.67,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748346959519,0.03881148,176.67,176.62,0.03740654]
["bitfinex-derivatives","SOLF0:USTF0",1748346959914,0.03881148,176.67,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748346959915,5.69721148,176.67,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748346960511,0.03881148,176.67,176.62,0.03740654]
["bitfinex-derivatives","SOLF0:USTF0",1748346960706,0.03881148,176.67,176.62,31.45740654]
["bitfinex-derivatives","SOLF0:USTF0",1748346960911,0.03881148,176.67,176.63,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748346961411,0.03881148,176.67,176.66,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748346961822,0.03881148,176.67,176.63,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748346962123,0.03881148,176.67,176.66,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748346964814,31.42,176.72,176.63,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748346965125,6.0187,176.8,176.64,5.01408983]
["bitfinex-derivatives","SOLF0:USTF0",1748346965126,31.42,176.76,176.64,5.01408983]
["bitfinex-derivatives","SOLF0:USTF0",1748346965426,31.42,176.76,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748346965821,31.4569573,176.76,176.72,5.69828247]
["bitfinex-derivatives","SOLF0:USTF0",1748346966126,5.6559,176.75,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748346966425,31.4569573,176.76,176.72,0.04168247]
["bitfinex-derivatives","SOLF0:USTF0",1748346967020,5.6564,176.73,176.72,0.04168247]
["bitfinex-derivatives","SOLF0:USTF0",1748346968415,36.47104713,176.76,176.63,37.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748346968624,36.43408983,176.76,176.66,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748346968823,5.6576,176.7,176.66,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748346969528,5.69802404,176.7,176.66,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1748346969929,5.69802404,176.7,176.66,5.69618707]
["bitfinex-derivatives","SOLF0:USTF0",1748346970138,5.69802404,176.7,176.66,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1748346970440,5.69802404,176.7,176.67,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748346971729,5.69802404,176.7,176.66,5.69618707]
["bitfinex-derivatives","SOLF0:USTF0",1748346973535,5.69802404,176.7,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748346974637,0.04042404,176.7,176.66,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1748346976040,5.69802404,176.7,176.67,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748346979040,0.04042404,176.7,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748346979836,5.69782404,176.7,176.67,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748346980044,0.04042404,176.7,176.67,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748346980243,0.04042404,176.7,176.66,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1748346980640,0.04042404,176.7,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748346981736,5.69772404,176.7,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748346981936,0.04042404,176.7,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748346982339,0.04042404,176.7,176.66,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1748346982735,5.6577,176.69,176.66,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1748346982941,0.04042404,176.7,176.66,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1748346983945,5.6582,176.68,176.66,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1748346984138,0.04042404,176.7,176.66,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1748346985551,5.6583,176.67,176.66,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1748346990654,0.04042404,176.7,176.66,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1748346993456,5.6583,176.67,176.66,0.03768707]
["bitfinex-derivatives","SOLF0:USTF0",1748347008067,5.01408983,176.69,176.58,0.63314989]
["bitfinex-derivatives","SOLF0:USTF0",1748347008371,5.01408983,176.66,176.57,0.63314989]
["bitfinex-derivatives","SOLF0:USTF0",1748347008566,5.01408983,176.66,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748347009065,0.03581195,176.63,176.59,0.03584061]
["bitfinex-derivatives","SOLF0:USTF0",1748347009265,5.6606,176.6,176.59,0.03584061]
["bitfinex-derivatives","SOLF0:USTF0",1748347009870,5.6603,176.61,176.59,0.03584061]
["bitfinex-derivatives","SOLF0:USTF0",1748347010877,36.72,176.62,176.59,0.03584061]
["bitfinex-derivatives","SOLF0:USTF0",1748347012579,36.72,176.62,176.59,5.69664061]
["bitfinex-derivatives","SOLF0:USTF0",1748347012783,36.72,176.62,176.59,0.03584061]
["bitfinex-derivatives","SOLF0:USTF0",1748347014480,5.6602,176.61,176.59,0.03584061]
["bitfinex-derivatives","SOLF0:USTF0",1748347014681,31.06,176.62,176.59,0.03584061]
["bitfinex-derivatives","SOLF0:USTF0",1748347015485,31.06,176.62,176.59,5.69664061]
["bitfinex-derivatives","SOLF0:USTF0",1748347015877,36.7201,176.62,176.59,5.69664061]
["bitfinex-derivatives","SOLF0:USTF0",1748347018086,0.03581195,176.63,176.59,0.03584061]
["bitfinex-derivatives","SOLF0:USTF0",1748347018678,31.08,176.66,176.59,0.03584061]
["bitfinex-derivatives","SOLF0:USTF0",1748347019184,31.08,176.66,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748347019386,31.08,176.66,176.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748347019783,5.69671508,176.65,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748347020284,0.03781508,176.65,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748347023286,0.03781508,176.65,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748347024487,0.03781508,176.65,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748347028499,0.03781508,176.65,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748347031298,0.03781508,176.65,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748347037591,0.03781508,176.65,176.61,1.91689899]
["bitfinex-derivatives","SOLF0:USTF0",1748347038193,0.03781508,176.65,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748347039697,30.7,176.7,176.67,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748347040700,30.74287119,176.7,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748347041599,30.74287119,176.7,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748347042395,30.74287119,176.7,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748347044702,30.74287119,176.7,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748347045505,36.40017119,176.7,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748347045900,5.6579,176.69,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347046403,30.74287119,176.7,176.67,5.69518845]
["bitfinex-derivatives","SOLF0:USTF0",1748347046404,36.40037119,176.7,176.67,5.69518845]
["bitfinex-derivatives","SOLF0:USTF0",1748347046903,30.74287119,176.7,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347047104,30.74287119,176.7,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748347050409,30.74287119,176.7,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347050799,5.6577,176.69,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347051608,5.658,176.68,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347057313,5.6578,176.69,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347060326,30.74287119,176.7,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347060327,5.658,176.68,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347061319,30.74287119,176.7,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347061915,5.658,176.68,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347072031,30.74287119,176.7,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347073232,30.74287119,176.7,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748347073542,30.74287119,176.7,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347073936,0.04287119,176.7,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748347079845,0.04287119,176.7,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748347085748,0.04287119,176.7,176.67,0.49643399]
["bitfinex-derivatives","SOLF0:USTF0",1748347086148,0.04287119,176.7,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347086453,5.6578,176.69,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347087854,0.04287119,176.7,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347087855,5.658,176.68,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347088554,5.6578,176.69,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347092343,5.6578,176.69,176.67,5.69508845]
["bitfinex-derivatives","SOLF0:USTF0",1748347093152,5.6578,176.69,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347096257,5.6578,176.69,176.67,5.69518845]
["bitfinex-derivatives","SOLF0:USTF0",1748347097051,5.6578,176.69,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347098458,5.6578,176.69,176.67,5.69508845]
["bitfinex-derivatives","SOLF0:USTF0",1748347099254,5.6578,176.69,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347100858,5.70027119,176.7,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347101060,5.70027119,176.7,176.67,5.69508845]
["bitfinex-derivatives","SOLF0:USTF0",1748347101757,32.92863189,176.69,176.67,0.03688845]
["bitfinex-derivatives","SOLF0:USTF0",1748347102055,32.92863189,176.69,176.62,0.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1748347102258,29.72,176.69,176.62,0.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1748347102448,29.72,176.69,176.61,0.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1748347102656,3.20863189,176.66,176.62,0.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1748347102854,3.20863189,176.66,176.61,0.44458531]
["bitfinex-derivatives","SOLF0:USTF0",1748347103047,5.6589,176.65,176.62,5.69630672]
["bitfinex-derivatives","SOLF0:USTF0",1748347103356,29.72,176.65,176.62,5.69630672]
["bitfinex-derivatives","SOLF0:USTF0",1748347103657,35.3792,176.65,176.62,5.69630672]
["bitfinex-derivatives","SOLF0:USTF0",1748347104357,5.6593,176.64,176.62,0.03660672]
["bitfinex-derivatives","SOLF0:USTF0",1748347107357,35.3792,176.65,176.62,5.69640672]
["bitfinex-derivatives","SOLF0:USTF0",1748347107958,35.3792,176.65,176.62,0.03660672]
["bitfinex-derivatives","SOLF0:USTF0",1748347108559,5.6593,176.64,176.62,0.03660672]
["bitfinex-derivatives","SOLF0:USTF0",1748347110363,0.03848477,176.66,176.62,3.24523861]
["bitfinex-derivatives","SOLF0:USTF0",1748347110563,0.03848477,176.66,176.62,3.68974872]
["bitfinex-derivatives","SOLF0:USTF0",1748347110755,0.03848477,176.66,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748347111267,29.72,176.72,176.64,3.653142]
["bitfinex-derivatives","SOLF0:USTF0",1748347111463,29.72,176.72,176.66,0.44407001]
["bitfinex-derivatives","SOLF0:USTF0",1748347111661,5.6577,176.69,176.65,0.44403184]
["bitfinex-derivatives","SOLF0:USTF0",1748347111967,5.6577,176.69,176.64,3.20863189]
["bitfinex-derivatives","SOLF0:USTF0",1748347111968,5.6577,176.69,176.66,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748347112269,5.70061703,176.69,176.66,5.69785731]
["bitfinex-derivatives","SOLF0:USTF0",1748347116366,0.04291703,176.69,176.66,5.69785731]
["bitfinex-derivatives","SOLF0:USTF0",1748347117469,0.04291703,176.69,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748347118573,0.04291703,176.69,176.66,0.03945731]
["bitfinex-derivatives","SOLF0:USTF0",1748347118770,5.70081703,176.69,176.66,0.03945731]
["bitfinex-derivatives","SOLF0:USTF0",1748347119866,5.6581,176.68,176.66,0.03945731]
["bitfinex-derivatives","SOLF0:USTF0",1748347120263,5.6583,176.67,176.66,0.03945731]
["bitfinex-derivatives","SOLF0:USTF0",1748347124373,5.658,176.68,176.66,0.03945731]
["bitfinex-derivatives","SOLF0:USTF0",1748347124774,5.70061703,176.69,176.66,5.69785731]
["bitfinex-derivatives","SOLF0:USTF0",1748347125869,0.04291703,176.69,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748347126075,0.04291703,176.69,176.66,0.03945731]
["bitfinex-derivatives","SOLF0:USTF0",1748347126475,0.04291703,176.69,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748347126873,0.04291703,176.69,176.67,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748347127370,0.04291703,176.69,176.67,6.10310099]
["bitfinex-derivatives","SOLF0:USTF0",1748347127580,0.04291703,176.69,176.67,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748347127773,5.70061703,176.69,176.66,6.1427583]
["bitfinex-derivatives","SOLF0:USTF0",1748347129179,5.70061703,176.69,176.66,6.14267609]
["bitfinex-derivatives","SOLF0:USTF0",1748347130078,0.04291703,176.69,176.66,6.14267609]
["bitfinex-derivatives","SOLF0:USTF0",1748347131579,5.70061703,176.69,176.66,6.14267609]
["bitfinex-derivatives","SOLF0:USTF0",1748347132282,5.70061703,176.69,176.66,5.69795731]
["bitfinex-derivatives","SOLF0:USTF0",1748347132586,0.04291703,176.69,176.66,5.69795731]
["bitfinex-derivatives","SOLF0:USTF0",1748347133582,5.70061703,176.69,176.66,5.69795731]
["bitfinex-derivatives","SOLF0:USTF0",1748347133982,0.04291703,176.69,176.66,0.03945731]
["bitfinex-derivatives","SOLF0:USTF0",1748347134183,29.38,176.77,176.68,3.20791944]
["bitfinex-derivatives","SOLF0:USTF0",1748347134479,29.38,176.77,176.73,3.20791944]
["bitfinex-derivatives","SOLF0:USTF0",1748347135282,29.41949893,176.77,176.73,8.90434288]
["bitfinex-derivatives","SOLF0:USTF0",1748347135877,29.41949893,176.77,176.73,5.69642344]
["bitfinex-derivatives","SOLF0:USTF0",1748347137287,35.07459893,176.77,176.73,5.69642344]
["bitfinex-derivatives","SOLF0:USTF0",1748347138482,29.41949893,176.77,176.74,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748347139785,29.41949893,176.77,176.73,5.69662344]
["bitfinex-derivatives","SOLF0:USTF0",1748347140088,29.41949893,176.77,176.73,0.04032344]
["bitfinex-derivatives","SOLF0:USTF0",1748347140787,29.41949893,176.77,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748347141085,35.07459893,176.77,176.73,0.04032344]
["bitfinex-derivatives","SOLF0:USTF0",1748347141780,5.6555,176.76,176.73,0.04032344]
["bitfinex-derivatives","SOLF0:USTF0",1748347142878,29.41949893,176.77,176.73,0.04032344]
["bitfinex-derivatives","SOLF0:USTF0",1748347143185,5.00836777,176.76,176.64,0.63428703]
["bitfinex-derivatives","SOLF0:USTF0",1748347143385,31.2629,176.77,176.65,0.44368237]
["bitfinex-derivatives","SOLF0:USTF0",1748347143590,36.27126777,176.77,176.65,0.44368237]
["bitfinex-derivatives","SOLF0:USTF0",1748347144086,36.27126777,176.77,176.63,113.49428703]
["bitfinex-derivatives","SOLF0:USTF0",1748347144087,5.6574,176.7,176.69,0.03598126]
["bitfinex-derivatives","SOLF0:USTF0",1748347150888,5.6572,176.71,176.69,0.03598126]
["bitfinex-derivatives","SOLF0:USTF0",1748347152093,2.54348772,176.7,176.69,0.03598126]
["bitfinex-derivatives","SOLF0:USTF0",1748347152294,5.6573,176.7,176.69,0.03598126]
["bitfinex-derivatives","SOLF0:USTF0",1748347152888,8.20100667,176.7,176.69,0.03598126]
["bitfinex-derivatives","SOLF0:USTF0",1748347153104,5.08741742,176.7,176.63,0.44398491]
["bitfinex-derivatives","SOLF0:USTF0",1748347153292,4.56561075,176.69,176.63,0.44398491]
["bitfinex-derivatives","SOLF0:USTF0",1748347153485,31.92371075,176.68,176.61,0.44398491]
["bitfinex-derivatives","SOLF0:USTF0",1748347153689,5.6599,176.62,176.61,0.44398491]
["bitfinex-derivatives","SOLF0:USTF0",1748347153990,5.6599,176.62,176.6,0.0365984]
["bitfinex-derivatives","SOLF0:USTF0",1748347154495,5.69845299,176.63,176.6,0.0365984]
["bitfinex-derivatives","SOLF0:USTF0",1748347155387,5.69845299,176.63,176.6,5.6969984]
["bitfinex-derivatives","SOLF0:USTF0",1748347157302,0.03875299,176.63,176.6,0.0365984]
["bitfinex-derivatives","SOLF0:USTF0",1748347157903,0.03875299,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347159098,30.26,176.68,176.65,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748347159496,35.9181,176.68,176.65,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748347160095,35.95603785,176.68,176.65,5.69524884]
["bitfinex-derivatives","SOLF0:USTF0",1748347161207,5.6583,176.67,176.65,5.69524884]
["bitfinex-derivatives","SOLF0:USTF0",1748347163201,35.95603785,176.68,176.65,5.69524884]
["bitfinex-derivatives","SOLF0:USTF0",1748347163993,5.6583,176.67,176.65,0.03644884]
["bitfinex-derivatives","SOLF0:USTF0",1748347164808,35.95593785,176.68,176.65,5.69514884]
["bitfinex-derivatives","SOLF0:USTF0",1748347165402,0.03793785,176.68,176.67,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748347172423,0.03793785,176.68,176.66,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748347172618,0.03793785,176.68,176.66,0.43853722]
["bitfinex-derivatives","SOLF0:USTF0",1748347172916,5.69613785,176.68,176.65,0.03644884]
["bitfinex-derivatives","SOLF0:USTF0",1748347173122,0.03793785,176.68,176.65,0.03644884]
["bitfinex-derivatives","SOLF0:USTF0",1748347173609,2.54370667,176.7,176.66,5.00836777]
["bitfinex-derivatives","SOLF0:USTF0",1748347173811,2.54370667,176.7,176.67,0.43853722]
["bitfinex-derivatives","SOLF0:USTF0",1748347174114,2.54370667,176.7,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748347174618,0.03831515,176.71,176.68,0.43829893]
["bitfinex-derivatives","SOLF0:USTF0",1748347174807,519.12,176.78,176.73,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748347175013,0.04225596,176.77,176.74,0.03768841]
["bitfinex-derivatives","SOLF0:USTF0",1748347175319,5.6557,176.75,176.74,0.03768841]
["bitfinex-derivatives","SOLF0:USTF0",1748347176517,5.6555,176.76,176.74,0.03768841]
["bitfinex-derivatives","SOLF0:USTF0",1748347177221,5.6557,176.75,176.74,0.03768841]
["bitfinex-derivatives","SOLF0:USTF0",1748347179912,5.6555,176.76,176.74,0.03768841]
["bitfinex-derivatives","SOLF0:USTF0",1748347180107,0.04225596,176.77,176.74,0.03768841]
["bitfinex-derivatives","SOLF0:USTF0",1748347180313,0.04225596,176.77,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748347181815,0.04225596,176.77,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748347182314,0.04225596,176.77,176.75,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748347183708,0.04225596,176.77,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748347186915,0.04225596,176.77,176.75,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748347187119,0.04225596,176.77,176.74,0.03768841]
["bitfinex-derivatives","SOLF0:USTF0",1748347188133,0.04225596,176.77,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748347190827,0.04225596,176.77,176.75,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748347192728,0.04225596,176.77,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748347193230,0.04225596,176.77,176.75,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748347194131,5.69735596,176.77,176.74,5.69358841]
["bitfinex-derivatives","SOLF0:USTF0",1748347194334,0.04225596,176.77,176.74,0.03768841]
["bitfinex-derivatives","SOLF0:USTF0",1748347194633,0.04225596,176.77,176.74,5.69358841]
["bitfinex-derivatives","SOLF0:USTF0",1748347195027,0.04225596,176.77,176.74,0.03768841]
["bitfinex-derivatives","SOLF0:USTF0",1748347195532,0.04225596,176.77,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748347196122,0.04225596,176.77,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748347198125,0.04225596,176.77,176.74,0.03768841]
["bitfinex-derivatives","SOLF0:USTF0",1748347198530,0.04225596,176.77,176.75,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748347198940,0.04225596,176.77,176.74,0.03768841]
["bitfinex-derivatives","SOLF0:USTF0",1748347199143,0.04225596,176.77,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748347200336,0.04225596,176.77,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748347200735,0.04225596,176.77,176.74,0.03768841]
["bitfinex-derivatives","SOLF0:USTF0",1748347202340,0.04225596,176.77,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748347202642,0.04225596,176.77,176.74,0.03768841]
["bitfinex-derivatives","SOLF0:USTF0",1748347202844,0.04225596,176.77,176.74,5.69368841]
["bitfinex-derivatives","SOLF0:USTF0",1748347203344,0.04225596,176.77,176.74,0.03768841]
["bitfinex-derivatives","SOLF0:USTF0",1748347203643,0.04225596,176.77,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748347207541,30.26,176.82,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748347207848,1.9155,176.87,176.75,6.45755291]
["bitfinex-derivatives","SOLF0:USTF0",1748347207849,30.02,176.86,176.75,6.45755291]
["bitfinex-derivatives","SOLF0:USTF0",1748347208045,30.02,176.86,176.76,5.00836777]
["bitfinex-derivatives","SOLF0:USTF0",1748347208244,7.02717424,176.94,176.77,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748347208447,7.02717424,176.94,176.8,5.00836777]
["bitfinex-derivatives","SOLF0:USTF0",1748347208642,0.04096782,176.89,176.85,5.69370366]
["bitfinex-derivatives","SOLF0:USTF0",1748347208938,2.46585852,176.88,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347209143,2.46585852,176.87,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347209341,2.46579289,176.86,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347209548,5.6518,176.88,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347209942,2.46593411,176.87,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347210134,5.6518,176.88,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347210339,2.46593451,176.87,176.85,5.69390366]
["bitfinex-derivatives","SOLF0:USTF0",1748347210540,5.6518,176.88,176.85,5.69390366]
["bitfinex-derivatives","SOLF0:USTF0",1748347210845,5.6518,176.88,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347211046,2.46593451,176.87,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347211248,5.6518,176.88,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347211745,2.46593042,176.87,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347211947,2.46352134,176.86,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347212348,2.46355913,176.86,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347212550,2.46355896,176.86,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347212940,2.46356748,176.86,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347213244,2.46352134,176.86,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347213450,31.4,176.87,176.85,0.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1748347213644,31.4,176.87,176.8,0.42207575]
["bitfinex-derivatives","SOLF0:USTF0",1748347213846,31.4,176.87,176.79,0.42207575]
["bitfinex-derivatives","SOLF0:USTF0",1748347214143,31.4,176.87,176.76,31.82207575]
["bitfinex-derivatives","SOLF0:USTF0",1748347214346,4.90250757,176.86,176.76,31.82207575]
["bitfinex-derivatives","SOLF0:USTF0",1748347214644,0.03933619,176.83,176.79,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1748347214849,5.69273619,176.83,176.79,5.69150278]
["bitfinex-derivatives","SOLF0:USTF0",1748347215149,0.03933619,176.83,176.79,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1748347215648,5.6535,176.82,176.79,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1748347217650,5.6535,176.82,176.79,5.69150278]
["bitfinex-derivatives","SOLF0:USTF0",1748347218349,0.03933619,176.83,176.79,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1748347218747,0.03933619,176.83,176.82,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748347219257,0.03933619,176.83,176.8,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748347219450,0.03933619,176.83,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748347219451,5.69253619,176.83,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748347219650,5.69253619,176.83,176.79,0.45923555]
["bitfinex-derivatives","SOLF0:USTF0",1748347219853,0.03933619,176.83,176.79,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1748347220752,0.03933619,176.83,176.81,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748347221755,0.03933619,176.83,176.8,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748347222253,0.03933619,176.83,176.81,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748347222850,0.03933619,176.83,176.82,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748347223556,0.03933619,176.83,176.81,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748347223757,0.03933619,176.83,176.79,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1748347225151,0.03933619,176.83,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748347226651,0.03933619,176.83,176.81,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748347227557,0.03933619,176.83,176.82,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748347228171,2.45125381,176.86,176.85,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748347233458,2.45125381,176.86,176.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1748347233656,0.03889862,176.87,176.86,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748347233860,9.862e-05,176.87,176.86,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748347234167,31.4,177.02,176.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748347234368,31.4,177.02,176.9,5.00836777]
["bitfinex-derivatives","SOLF0:USTF0",1748347234566,31.4,177.02,176.86,31.80613053]
["bitfinex-derivatives","SOLF0:USTF0",1748347234768,31.4,177.02,176.88,0.40613053]
["bitfinex-derivatives","SOLF0:USTF0",1748347235263,0.03731868,176.96,176.95,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748347235464,0.0376707,176.97,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347235854,0.0376707,176.97,176.93,5.68691556]
["bitfinex-derivatives","SOLF0:USTF0",1748347236968,0.0376707,176.97,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347237464,5.6494,176.95,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347237655,0.0376707,176.97,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347238055,5.6496,176.94,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347239163,0.0376707,176.97,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347240065,5.6491,176.96,176.93,5.68681556]
["bitfinex-derivatives","SOLF0:USTF0",1748347240966,0.0376707,176.97,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347242370,5.6495,176.95,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347244170,5.649,176.96,176.93,5.68691556]
["bitfinex-derivatives","SOLF0:USTF0",1748347244369,31.0576707,176.97,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347244869,5.6491,176.96,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347245266,5.6491,176.96,176.93,5.68671556]
["bitfinex-derivatives","SOLF0:USTF0",1748347246270,31.0576707,176.97,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347246473,0.0376707,176.97,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347246675,0.0376707,176.97,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748347246969,0.0376707,176.97,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347247363,0.0376707,176.97,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748347248368,0.0376707,176.97,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347248369,0.0376707,176.97,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748347248568,0.0376707,176.97,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347249476,5.6863707,176.97,176.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748347251170,5.6491,176.96,176.93,5.68691556]
["bitfinex-derivatives","SOLF0:USTF0",1748347252369,0.0376707,176.97,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347252767,5.6496,176.94,176.93,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1748347255676,31.02,176.96,176.9,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1748347255677,5.6506,176.91,176.9,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1748347255879,31.02,176.96,176.87,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1748347256770,0.03922086,176.93,176.9,0.03871067]
["bitfinex-derivatives","SOLF0:USTF0",1748347257678,5.6509,176.91,176.9,0.03871067]
["bitfinex-derivatives","SOLF0:USTF0",1748347257978,36.6709,176.91,176.9,0.03871067]
["bitfinex-derivatives","SOLF0:USTF0",1748347269980,31.02,176.91,176.9,0.03871067]
["bitfinex-derivatives","SOLF0:USTF0",1748347270277,0.03922086,176.93,176.9,0.03871067]
["bitfinex-derivatives","SOLF0:USTF0",1748347270478,0.03922086,176.93,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748347271882,5.00836777,177.02,176.9,0.03871067]
["bitfinex-derivatives","SOLF0:USTF0",1748347272082,30.5,177.0,176.9,2.06351067]
["bitfinex-derivatives","SOLF0:USTF0",1748347272286,30.5,177.0,176.91,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748347272585,30.5,177.0,176.92,0.40533553]
["bitfinex-derivatives","SOLF0:USTF0",1748347273087,36.1477,177.0,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748347274683,30.5,177.0,176.92,0.40529995]
["bitfinex-derivatives","SOLF0:USTF0",1748347275285,5.6484,176.98,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748347276188,5.6487,176.97,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748347276896,5.649,176.96,176.93,15.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748347277287,30.5,177.0,176.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1748347277487,5.6495,176.95,176.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1748347278888,5.6496,176.94,176.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1748347283894,30.5,176.95,176.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1748347284694,30.5,176.99,176.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1748347285391,30.5,176.99,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748347285795,30.5,176.99,176.94,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748347286291,5.6485,176.98,176.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1748347287100,30.5,176.99,176.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1748347287291,30.5,176.99,176.94,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748347287492,5.6475,177.01,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748347288601,5.6472,177.02,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748347289901,5.6472,177.02,176.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1748347290604,30.5,177.03,176.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1748347291603,5.6477,177.0,176.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1748347309009,5.648,176.99,176.98,0.04039075]
["bitfinex-derivatives","SOLF0:USTF0",1748347309205,30.1,176.99,176.97,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1748347309512,5.6487,176.97,176.96,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1748347311909,5.6487,176.97,176.95,0.03781199]
["bitfinex-derivatives","SOLF0:USTF0",1748347311910,5.649,176.96,176.95,0.03781199]
["bitfinex-derivatives","SOLF0:USTF0",1748347312115,35.10836777,176.99,176.92,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1748347312316,2.0342,176.98,176.92,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1748347312513,5.65,176.93,176.92,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1748347315818,35.7498,176.94,176.92,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1748347316515,5.65,176.93,176.92,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1748347317122,35.7498,176.94,176.92,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1748347317319,30.1,176.94,176.92,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1748347318219,5.65,176.93,176.92,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1748347320620,30.1,176.94,176.92,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1748347321621,30.1,176.94,176.92,14.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748347321820,30.1,176.94,176.92,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1748347322014,490.099,177.01,176.92,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1748347322015,30.1,176.97,176.92,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1748347322215,30.1,176.97,176.93,5.68638838]
["bitfinex-derivatives","SOLF0:USTF0",1748347323226,35.7489,176.97,176.93,5.68638838]
["bitfinex-derivatives","SOLF0:USTF0",1748347324119,30.1,176.97,176.94,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748347324917,30.1,176.97,176.93,5.68648838]
["bitfinex-derivatives","SOLF0:USTF0",1748347324918,35.7487,176.97,176.93,5.68648838]
["bitfinex-derivatives","SOLF0:USTF0",1748347325226,30.1,176.97,176.93,5.68648838]
["bitfinex-derivatives","SOLF0:USTF0",1748347325524,35.7489,176.97,176.93,5.68648838]
["bitfinex-derivatives","SOLF0:USTF0",1748347327518,35.7489,176.97,176.93,0.03658838]
["bitfinex-derivatives","SOLF0:USTF0",1748347327719,5.6489,176.97,176.94,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748347327915,30.1,177.02,176.93,111.95658838]
["bitfinex-derivatives","SOLF0:USTF0",1748347328115,30.1,177.02,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748347328322,5.6462,177.05,176.96,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1748347328627,30.1,177.06,176.98,6.65033281]
["bitfinex-derivatives","SOLF0:USTF0",1748347328819,2.0225,177.12,177.0,0.04024229]
["bitfinex-derivatives","SOLF0:USTF0",1748347328820,5.6456,177.07,177.0,0.04024229]
["bitfinex-derivatives","SOLF0:USTF0",1748347329021,5.6456,177.07,177.02,0.04343231]
["bitfinex-derivatives","SOLF0:USTF0",1748347329222,5.6456,177.07,177.02,5.69033231]
["bitfinex-derivatives","SOLF0:USTF0",1748347329627,5.646,177.06,177.02,5.69033231]
["bitfinex-derivatives","SOLF0:USTF0",1748347330023,5.646,177.06,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748347330223,5.646,177.06,177.02,0.04343231]
["bitfinex-derivatives","SOLF0:USTF0",1748347330427,5.6462,177.05,177.02,0.04343231]
["bitfinex-derivatives","SOLF0:USTF0",1748347330626,29.8,177.08,177.02,0.04343231]
["bitfinex-derivatives","SOLF0:USTF0",1748347331124,29.8,177.08,177.02,5.69033231]
["bitfinex-derivatives","SOLF0:USTF0",1748347331721,29.8,177.1,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748347331930,29.8,177.1,177.02,0.04343231]
["bitfinex-derivatives","SOLF0:USTF0",1748347331931,5.6459,177.06,177.05,0.0386936]
["bitfinex-derivatives","SOLF0:USTF0",1748347336427,29.78,177.06,176.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748347336631,2.0606,177.05,176.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748347336932,5.648,176.99,176.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748347337131,35.428,176.99,176.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748347338334,29.78,176.99,176.9,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1748347338731,5.6499,176.94,176.9,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1748347338929,29.8,176.95,176.9,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1748347339139,1.9203,177.0,176.9,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1748347339140,29.8,176.96,176.9,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1748347339333,5.6495,176.95,176.91,0.03570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347339531,29.8,176.96,176.91,0.03570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347340028,5.6497,176.94,176.91,0.03570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347340232,29.8,176.96,176.91,0.03570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347340632,29.8,176.96,176.91,8.35570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347340937,5.6494,176.95,176.91,14.00620187]
["bitfinex-derivatives","SOLF0:USTF0",1748347341330,29.8,176.96,176.91,8.35570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347342831,5.6499,176.94,176.91,8.35570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347343231,5.6915963,176.94,176.91,8.35570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347344034,0.0416963,176.94,176.91,8.35570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347344431,5.6503,176.92,176.91,8.35570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347344633,35.4503,176.92,176.91,8.35570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347344937,0.0416963,176.94,176.91,8.35570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347345132,29.8416963,176.94,176.91,8.35570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347345333,29.8416963,176.94,176.91,14.00600187]
["bitfinex-derivatives","SOLF0:USTF0",1748347345739,29.8416963,176.94,176.91,8.35570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347346737,35.4915963,176.94,176.91,8.35570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347348637,29.8416963,176.94,176.91,8.35570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347349234,5.6503,176.92,176.91,8.35570187]
["bitfinex-derivatives","SOLF0:USTF0",1748347350636,34.85006407,176.94,176.82,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748347350840,6.1399,176.93,176.82,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748347351639,5.6519,176.87,176.86,0.04155592]
["bitfinex-derivatives","SOLF0:USTF0",1748347355036,5.6532,176.83,176.82,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1748347355243,34.80836777,176.83,176.69,0.38839758]
["bitfinex-derivatives","SOLF0:USTF0",1748347355435,5.00836777,176.8,176.69,0.38839758]
["bitfinex-derivatives","SOLF0:USTF0",1748347355636,29.8,176.79,176.68,6.29339758]
["bitfinex-derivatives","SOLF0:USTF0",1748347355939,5.00836777,176.77,176.68,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748347356139,5.6569,176.72,176.68,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748347356644,29.82,176.73,176.68,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748347356845,35.4764,176.73,176.68,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748347357243,29.82,176.73,176.68,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748347358148,35.4766,176.73,176.68,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1748347358647,5.6567,176.72,176.68,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1748347358854,5.6567,176.72,176.68,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748347359846,5.6567,176.72,176.68,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748347360038,35.4764,176.73,176.68,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748347360443,35.4764,176.73,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748347360854,5.6567,176.72,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748347361944,35.4765,176.73,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748347362347,35.4765,176.73,176.68,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748347362942,2.64925927,176.72,176.68,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748347363138,5.6565,176.73,176.68,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748347363745,2.64923178,176.72,176.68,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748347364043,30.34191605,176.74,176.68,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748347364244,2.66208709,176.73,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748347364551,30.34191605,176.74,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748347364946,5.6565,176.73,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748347365349,30.34191605,176.74,176.68,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748347365643,2.66079416,176.73,176.68,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748347365846,30.34191605,176.74,176.68,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748347366042,5.6571,176.71,176.68,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748347366248,30.34191605,176.74,176.68,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748347366450,2.65843731,176.73,176.68,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748347366642,30.34191605,176.74,176.68,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748347366843,2.65829693,176.73,176.68,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748347367149,8.31521782,176.72,176.68,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748347367346,5.6569,176.72,176.68,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748347368051,30.34191605,176.74,176.68,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748347368753,5.6571,176.71,176.68,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748347369451,5.6571,176.71,176.68,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748347369851,5.6571,176.71,176.68,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748347370149,30.34191605,176.74,176.68,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748347370150,5.6573,176.7,176.68,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748347370354,30.34191605,176.74,176.68,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748347370543,30.34191605,176.74,176.68,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748347371251,5.6569,176.72,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748347371645,30.34191605,176.74,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748347371646,5.6565,176.73,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748347371845,5.6565,176.73,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748347372054,35.99811605,176.74,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748347372247,30.34191605,176.74,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748347372455,0.04191605,176.74,176.68,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748347372846,0.04191605,176.74,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748347373047,0.04191605,176.74,176.69,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748347373551,0.04191605,176.74,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748347375060,0.04191605,176.74,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748347375258,0.04191605,176.74,176.7,116.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748347375456,0.04191605,176.74,176.7,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748347377659,0.04191605,176.74,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748347378060,518.6,176.81,176.72,0.03770761]
["bitfinex-derivatives","SOLF0:USTF0",1748347378250,30.32,176.81,176.79,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748347378455,5.7642,176.89,176.72,30.35770761]
["bitfinex-derivatives","SOLF0:USTF0",1748347378456,5.7642,176.89,176.77,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748347378658,30.32,176.86,176.77,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748347378854,35.9723,176.86,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748347379050,30.35971575,176.86,176.82,5.69383602]
["bitfinex-derivatives","SOLF0:USTF0",1748347379650,5.6527,176.85,176.82,0.04063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347379856,30.35971575,176.86,176.82,0.04063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347380860,5.653,176.84,176.82,0.04063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347381061,5.653,176.84,176.82,8.81063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347382155,30.35971575,176.86,176.82,8.81063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347383567,5.6527,176.85,176.82,8.81063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347385166,5.6528,176.84,176.82,8.81063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347385469,30.35971575,176.86,176.82,8.81063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347385880,5.6528,176.84,176.82,8.81063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347386881,5.6526,176.85,176.82,8.81063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347388175,30.35971575,176.86,176.82,8.81063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347389070,5.6527,176.85,176.82,8.81063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347390172,30.35971575,176.86,176.82,8.81063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347390173,5.6528,176.84,176.82,8.81063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347391885,30.35971575,176.86,176.82,8.81063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347391886,5.6531,176.83,176.82,8.81063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347392480,30.35971575,176.86,176.82,8.81063602]
["bitfinex-derivatives","SOLF0:USTF0",1748347392682,7.63165441,176.85,176.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1748347392885,5.6567,176.72,176.71,0.37310451]
["bitfinex-derivatives","SOLF0:USTF0",1748347393083,30.06,176.72,176.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1748347393588,0.0386878,176.71,176.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1748347394188,5.6575,176.7,176.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1748347395587,0.0386878,176.71,176.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1748347396185,5.6582,176.68,176.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1748347396486,35.7182,176.68,176.66,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1748347396993,5.6583,176.67,176.66,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1748347398588,8.33303555,176.67,176.66,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1748347398791,5.6583,176.67,176.66,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1748347399590,8.33302384,176.67,176.66,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1748347399892,5.6583,176.67,176.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1748347400189,7.68661268,176.67,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748347400392,0.04223385,176.64,176.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748347400591,30.08,176.63,176.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748347400785,0.03695525,176.6,176.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748347401289,2.67528053,176.59,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748347401489,0.03695525,176.6,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748347401792,2.67531941,176.59,176.56,14.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748347401991,5.69745525,176.6,176.56,14.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748347402293,2.67546248,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347402493,5.6609,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347402791,0.03695525,176.6,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347403093,35.7409,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347403293,30.08,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347403496,2.67568423,176.58,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347403692,30.08,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347403889,5.6612,176.58,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347404996,30.08,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347405387,2.67654925,176.58,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347405592,2.6764497,176.57,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347405897,30.08,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347406585,2.67634597,176.58,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347406786,30.08,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347407293,30.08,176.59,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347407492,30.08,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347407697,2.67636785,176.58,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347407890,30.08,176.59,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347408091,2.67635613,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347408397,30.08,176.59,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347408602,30.08,176.59,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347408797,32.75635613,176.59,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347408999,32.75635613,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347409199,30.08,176.59,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347409402,2.67635613,176.58,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347409596,2.67635613,176.57,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347409894,30.08,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748347410202,30.08,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347410694,2.67636785,176.58,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347410898,30.08,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347411194,2.67636785,176.58,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347411395,30.08,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347411794,2.6763526,176.58,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347412097,30.08,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347412500,30.08,176.59,176.56,14.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748347412700,2.67647822,176.58,176.56,14.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748347412997,35.741,176.59,176.56,14.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748347413999,2.67648549,176.58,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748347414300,30.08,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347414503,2.6764972,176.58,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748347414698,2.6764972,176.58,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347414699,2.67639681,176.58,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347414898,2.67639682,176.57,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347415094,30.08,176.59,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748347415600,30.08,176.59,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748347415802,2.67640347,176.58,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748347415994,30.08,176.59,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748347416498,2.67641518,176.58,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748347417400,2.67639175,176.58,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748347417600,30.08,176.59,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748347417904,2.67639183,176.58,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748347418603,30.08,176.59,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748347418801,2.67639183,176.58,176.56,14.3117]
["bitfinex-derivatives","SOLF0:USTF0",1748347418998,2.67639183,176.57,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347419204,35.7409,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347419405,2.67640352,176.58,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347419603,2.67640352,176.57,176.56,14.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748347420200,35.7409,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748347420506,2.67663879,176.58,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748347420904,35.7409,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748347421103,2.67663879,176.58,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748347421301,30.08,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748347421896,2.67666055,176.58,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748347422096,30.08,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748347422300,2.67663879,176.58,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748347422809,30.08,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347423213,30.08,176.59,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748347423410,2.67663879,176.58,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347423608,2.67663879,176.57,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347423808,30.08,176.59,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347424004,2.67663879,176.58,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347424209,2.67663879,176.57,176.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1748347424508,30.08,176.59,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347424710,2.67663879,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347424905,30.08,176.59,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347425106,2.67663879,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347425307,30.08,176.59,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347425810,2.67653439,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347426015,30.08,176.59,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347426213,2.67653333,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347426420,2.67663879,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347426907,5.35327758,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347427412,5.35326586,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347427610,2.67663879,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347428408,2.2519024,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748347428609,0.03695525,176.6,176.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1748347429006,5.69765525,176.6,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748347430713,0.03695525,176.6,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748347432926,0.03695525,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748347433918,0.03695525,176.6,176.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1748347434719,0.03695525,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748347436214,0.03695525,176.6,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748347437216,0.03695525,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748347440611,2.57207249,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748347441217,2.57207425,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748347441420,2.57204558,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748347441924,0.03695525,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748347442113,2.57153043,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748347443126,0.03695525,176.6,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748347443325,2.5345594,176.59,176.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1748347443522,0.03695525,176.6,176.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1748347443921,2.53457109,176.59,176.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1748347444118,2.53457109,176.58,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748347444420,0.03695525,176.6,176.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1748347444619,0.03695525,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748347444815,2.57151055,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748347445520,0.03695525,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748347445923,2.57152634,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748347446621,5.04939977,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748347446823,2.54317751,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748347447025,29.7,176.64,176.63,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748347447326,29.7,176.64,176.58,0.47580099]
["bitfinex-derivatives","SOLF0:USTF0",1748347447919,0.04108456,176.63,176.59,0.51295148]
["bitfinex-derivatives","SOLF0:USTF0",1748347448319,0.04108456,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347452218,0.04108456,176.63,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748347452421,0.04108456,176.63,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347452621,0.04108456,176.63,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748347452923,0.04108456,176.63,176.59,0.38337878]
["bitfinex-derivatives","SOLF0:USTF0",1748347454324,0.04108456,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347465930,8.456e-05,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347466121,8.456e-05,176.63,176.62,6.00557856]
["bitfinex-derivatives","SOLF0:USTF0",1748347466729,8.456e-05,176.63,176.62,6.00550393]
["bitfinex-derivatives","SOLF0:USTF0",1748347466922,8.456e-05,176.63,176.62,6.00550397]
["bitfinex-derivatives","SOLF0:USTF0",1748347469525,8.456e-05,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347471227,8.456e-05,176.63,176.62,6.00550397]
["bitfinex-derivatives","SOLF0:USTF0",1748347471625,8.456e-05,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347472923,8.456e-05,176.63,176.62,6.00517355]
["bitfinex-derivatives","SOLF0:USTF0",1748347473529,8.456e-05,176.63,176.62,0.34527355]
["bitfinex-derivatives","SOLF0:USTF0",1748347473725,8.456e-05,176.63,176.6,10.49580099]
["bitfinex-derivatives","SOLF0:USTF0",1748347473925,5.6601,176.62,176.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1748347474129,8.456e-05,176.63,176.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1748347474731,5.65978456,176.63,176.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1748347475334,5.65978456,176.63,176.6,15.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748347477334,5.65978456,176.63,176.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1748347479438,5.6602,176.61,176.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1748347483943,36.1602,176.61,176.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1748347484636,36.16,176.62,176.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1748347486240,30.5,176.62,176.6,15.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748347486740,36.1599,176.62,176.6,15.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748347486939,30.5,176.62,176.6,15.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748347488548,36.1599,176.62,176.6,15.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748347488743,36.1599,176.62,176.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1748347490445,36.1599,176.62,176.6,15.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748347491648,36.1599,176.62,176.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1748347491839,30.5,176.62,176.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1748347492037,30.5,176.62,176.6,15.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748347493143,30.5,176.62,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748347493655,36.1599,176.62,176.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1748347494449,36.1599,176.62,176.6,15.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748347495150,36.1599,176.62,176.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1748347495345,36.1599,176.62,176.59,5.69785049]
["bitfinex-derivatives","SOLF0:USTF0",1748347495758,5.6603,176.61,176.59,5.69785049]
["bitfinex-derivatives","SOLF0:USTF0",1748347496252,36.1601,176.62,176.59,5.69785049]
["bitfinex-derivatives","SOLF0:USTF0",1748347497152,5.6603,176.61,176.59,5.69785049]
["bitfinex-derivatives","SOLF0:USTF0",1748347497350,30.5,176.62,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347498551,5.6604,176.61,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347499646,5.6605,176.6,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347500351,5.6603,176.61,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347500742,5.6603,176.61,176.59,5.69795049]
["bitfinex-derivatives","SOLF0:USTF0",1748347501149,30.5,176.62,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347501345,8.456e-05,176.63,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347501751,8.456e-05,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347508355,8.456e-05,176.63,176.62,6.00537162]
["bitfinex-derivatives","SOLF0:USTF0",1748347508561,8.456e-05,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347509756,8.456e-05,176.63,176.62,6.00509348]
["bitfinex-derivatives","SOLF0:USTF0",1748347509966,8.456e-05,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347513759,8.456e-05,176.63,176.6,0.34519348]
["bitfinex-derivatives","SOLF0:USTF0",1748347513962,8.456e-05,176.63,176.59,30.88234397]
["bitfinex-derivatives","SOLF0:USTF0",1748347514266,8.456e-05,176.63,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748347514563,8.456e-05,176.63,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347514962,5.6601,176.62,176.59,5.69775049]
["bitfinex-derivatives","SOLF0:USTF0",1748347515159,8.456e-05,176.63,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347515363,5.6605,176.6,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347516863,5.6603,176.61,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347517058,8.456e-05,176.63,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347517265,8.456e-05,176.63,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748347519775,8.456e-05,176.63,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347520469,8.456e-05,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347522465,8.456e-05,176.63,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347522466,8.456e-05,176.63,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748347522669,5.65968456,176.63,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748347522866,8.456e-05,176.63,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748347523168,5.6601,176.62,176.59,5.69785049]
["bitfinex-derivatives","SOLF0:USTF0",1748347523371,5.6601,176.62,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347523570,5.6601,176.62,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748347523766,5.6601,176.62,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347523961,5.6602,176.61,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347524270,8.456e-05,176.63,176.59,5.69775049]
["bitfinex-derivatives","SOLF0:USTF0",1748347525268,5.66,176.62,176.59,5.69775049]
["bitfinex-derivatives","SOLF0:USTF0",1748347526168,8.456e-05,176.63,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347527372,8.456e-05,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347527568,8.456e-05,176.63,176.59,0.38366867]
["bitfinex-derivatives","SOLF0:USTF0",1748347527768,8.456e-05,176.63,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347528075,5.6601,176.62,176.59,5.69785049]
["bitfinex-derivatives","SOLF0:USTF0",1748347528476,5.6601,176.62,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748347530976,5.6601,176.62,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347531771,5.6601,176.62,176.59,5.69795049]
["bitfinex-derivatives","SOLF0:USTF0",1748347533181,5.6604,176.61,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347533380,8.456e-05,176.63,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347534276,5.6605,176.6,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347541275,29.96,176.62,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347541276,5.6603,176.61,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347542985,29.96,176.62,176.59,0.03715049]
["bitfinex-derivatives","SOLF0:USTF0",1748347543181,8.456e-05,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347547581,8.456e-05,176.63,176.6,0.34673704]
["bitfinex-derivatives","SOLF0:USTF0",1748347547779,8.456e-05,176.63,176.59,0.38388753]
["bitfinex-derivatives","SOLF0:USTF0",1748347547982,5.65988456,176.63,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748347548385,5.65988456,176.63,176.6,6.00703704]
["bitfinex-derivatives","SOLF0:USTF0",1748347548587,5.65988456,176.63,176.6,14.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748347548779,5.66,176.62,176.6,14.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748347549290,8.456e-05,176.63,176.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1748347549499,5.6602,176.61,176.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1748347561806,5.66,176.62,176.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1748347561994,29.70008456,176.63,176.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1748347562195,5.6602,176.61,176.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1748347564008,8.87182478,176.61,176.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1748347566008,5.6602,176.61,176.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1748347568016,29.70008456,176.63,176.6,14.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748347568217,29.70008456,176.63,176.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1748347568610,8.456e-05,176.63,176.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1748347569019,8.456e-05,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347570624,8.456e-05,176.63,176.61,0.34806585]
["bitfinex-derivatives","SOLF0:USTF0",1748347570815,8.456e-05,176.63,176.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1748347571011,8.456e-05,176.63,176.6,9.29806585]
["bitfinex-derivatives","SOLF0:USTF0",1748347571211,8.456e-05,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347572014,8.456e-05,176.63,176.62,7.87942807]
["bitfinex-derivatives","SOLF0:USTF0",1748347573320,8.456e-05,176.63,176.62,6.00792807]
["bitfinex-derivatives","SOLF0:USTF0",1748347573530,8.456e-05,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347575125,8.456e-05,176.63,176.62,6.00757162]
["bitfinex-derivatives","SOLF0:USTF0",1748347576036,8.456e-05,176.63,176.62,6.12141851]
["bitfinex-derivatives","SOLF0:USTF0",1748347576224,31.6979,176.76,176.62,6.12151851]
["bitfinex-derivatives","SOLF0:USTF0",1748347576429,5.6559,176.75,176.65,0.46401449]
["bitfinex-derivatives","SOLF0:USTF0",1748347576624,31.6979,176.76,176.67,0.34730585]
["bitfinex-derivatives","SOLF0:USTF0",1748347576929,5.6564,176.73,176.67,0.34730585]
["bitfinex-derivatives","SOLF0:USTF0",1748347577233,5.6564,176.73,176.68,0.04224118]
["bitfinex-derivatives","SOLF0:USTF0",1748347577234,0.03856135,176.72,176.68,0.04224118]
["bitfinex-derivatives","SOLF0:USTF0",1748347579237,0.03856135,176.72,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748347579926,0.03856135,176.72,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748347580124,0.03856135,176.72,176.68,111.84224118]
["bitfinex-derivatives","SOLF0:USTF0",1748347581431,5.69536135,176.72,176.68,111.84224118]
["bitfinex-derivatives","SOLF0:USTF0",1748347581735,0.03856135,176.72,176.68,111.84224118]
["bitfinex-derivatives","SOLF0:USTF0",1748347582431,5.6573,176.71,176.68,117.49994118]
["bitfinex-derivatives","SOLF0:USTF0",1748347582835,0.03856135,176.72,176.68,111.84224118]
["bitfinex-derivatives","SOLF0:USTF0",1748347583431,0.03856135,176.72,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748347585236,489.04,176.79,176.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748347585832,5.6553,176.77,176.74,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748347586228,0.04157924,176.77,176.74,0.03757767]
["bitfinex-derivatives","SOLF0:USTF0",1748347586433,0.04157924,176.77,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748347586635,0.04157924,176.77,176.74,0.03757767]
["bitfinex-derivatives","SOLF0:USTF0",1748347587237,5.6557,176.76,176.74,0.03757767]
["bitfinex-derivatives","SOLF0:USTF0",1748347587938,5.69677924,176.77,176.74,0.03757767]
["bitfinex-derivatives","SOLF0:USTF0",1748347588241,0.04157924,176.77,176.74,0.03757767]
["bitfinex-derivatives","SOLF0:USTF0",1748347588438,0.04157924,176.77,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748347589032,0.04157924,176.77,176.74,0.03757767]
["bitfinex-derivatives","SOLF0:USTF0",1748347589033,0.04157924,176.77,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748347593540,0.04157924,176.77,176.75,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748347593848,0.04157924,176.77,176.74,0.03757767]
["bitfinex-derivatives","SOLF0:USTF0",1748347594440,5.69687924,176.77,176.74,5.69357767]
["bitfinex-derivatives","SOLF0:USTF0",1748347594740,0.04157924,176.77,176.74,0.03757767]
["bitfinex-derivatives","SOLF0:USTF0",1748347595540,5.6554,176.76,176.74,5.69357767]
["bitfinex-derivatives","SOLF0:USTF0",1748347595934,0.04157924,176.77,176.74,0.03757767]
["bitfinex-derivatives","SOLF0:USTF0",1748347596138,5.6554,176.76,176.74,0.03757767]
["bitfinex-derivatives","SOLF0:USTF0",1748347596534,0.04157924,176.77,176.74,0.03757767]
["bitfinex-derivatives","SOLF0:USTF0",1748347596742,5.6557,176.76,176.74,0.03757767]
["bitfinex-derivatives","SOLF0:USTF0",1748347596944,0.04157924,176.77,176.74,0.03757767]
["bitfinex-derivatives","SOLF0:USTF0",1748347597339,5.6557,176.75,176.74,0.03757767]
["bitfinex-derivatives","SOLF0:USTF0",1748347598834,5.6557,176.75,176.7,35.317]
["bitfinex-derivatives","SOLF0:USTF0",1748347598835,5.6566,176.73,176.7,35.317]
["bitfinex-derivatives","SOLF0:USTF0",1748347599044,33.5534,176.76,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748347599248,5.6573,176.7,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748347599437,35.4629,176.76,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748347599642,5.657,176.72,176.7,0.03656771]
["bitfinex-derivatives","SOLF0:USTF0",1748347600744,5.657,176.71,176.7,0.03656771]
["bitfinex-derivatives","SOLF0:USTF0",1748347600946,29.66,176.72,176.7,0.03656771]
["bitfinex-derivatives","SOLF0:USTF0",1748347602346,35.3169,176.72,176.7,0.03656771]
["bitfinex-derivatives","SOLF0:USTF0",1748347603744,29.66,176.72,176.7,0.03656771]
["bitfinex-derivatives","SOLF0:USTF0",1748347605047,29.66,176.72,176.7,5.69386771]
["bitfinex-derivatives","SOLF0:USTF0",1748347605549,29.66,176.72,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748347605938,0.03838413,176.74,176.7,0.03656771]
["bitfinex-derivatives","SOLF0:USTF0",1748347606339,0.03838413,176.74,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748347609338,0.03838413,176.74,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748347609542,0.03838413,176.74,176.7,0.03656771]
["bitfinex-derivatives","SOLF0:USTF0",1748347610543,0.03838413,176.74,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748347619246,29.62,176.81,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748347619750,29.62,176.81,176.72,0.34635331]
["bitfinex-derivatives","SOLF0:USTF0",1748347619751,29.62,176.81,176.78,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748347620149,35.274,176.81,176.78,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748347620466,29.65914123,176.81,176.78,0.04013597]
["bitfinex-derivatives","SOLF0:USTF0",1748347620851,5.6544,176.79,176.78,0.04013597]
["bitfinex-derivatives","SOLF0:USTF0",1748347624152,7.5905,176.8,176.78,0.04013597]
["bitfinex-derivatives","SOLF0:USTF0",1748347624345,29.65914123,176.81,176.78,0.04013597]
["bitfinex-derivatives","SOLF0:USTF0",1748347624750,29.65914123,176.81,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748347626154,0.03914123,176.81,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748347636469,4.123e-05,176.81,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748347641863,29.58,176.89,176.87,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748347642070,29.58,176.89,176.82,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748347642266,5.6506,176.92,176.82,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748347642462,5.6506,176.92,176.83,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748347642973,5.6506,176.92,176.89,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748347643176,0.03812866,176.92,176.86,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1748347643772,5.651,176.9,176.87,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748347644169,0.03812866,176.92,176.86,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1748347645274,0.03812866,176.92,176.86,5.69226442]
["bitfinex-derivatives","SOLF0:USTF0",1748347646179,5.6517,176.88,176.86,5.69226442]
["bitfinex-derivatives","SOLF0:USTF0",1748347647975,5.6514,176.89,176.86,5.69226442]
["bitfinex-derivatives","SOLF0:USTF0",1748347648475,0.03812866,176.92,176.86,5.69226442]
["bitfinex-derivatives","SOLF0:USTF0",1748347649074,0.03812866,176.92,176.86,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1748347649777,5.05624459,176.92,176.86,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1748347650274,5.6518,176.88,176.86,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1748347650580,0.03812866,176.92,176.86,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1748347651378,5.6519,176.87,176.86,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1748347655387,5.68972634,176.88,176.86,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1748347656088,5.6519,176.87,176.86,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1748347658687,5.68972634,176.88,176.86,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1748347658881,5.68972634,176.88,176.86,5.69216442]
["bitfinex-derivatives","SOLF0:USTF0",1748347659080,5.68972634,176.88,176.86,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1748347661188,5.6519,176.87,176.86,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1748347662091,5.6528,176.85,176.83,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1748347662297,29.58,176.85,176.83,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1748347662588,29.58,176.85,176.77,6.00045344]
["bitfinex-derivatives","SOLF0:USTF0",1748347662794,5.01811593,176.84,176.77,0.34565344]
["bitfinex-derivatives","SOLF0:USTF0",1748347662992,5.01811593,176.84,176.75,0.34565344]
["bitfinex-derivatives","SOLF0:USTF0",1748347663186,5.05671117,176.81,176.78,0.04213727]
["bitfinex-derivatives","SOLF0:USTF0",1748347663393,5.6544,176.79,176.78,0.04213727]
["bitfinex-derivatives","SOLF0:USTF0",1748347663994,5.6544,176.79,176.73,6.00175344]
["bitfinex-derivatives","SOLF0:USTF0",1748347663995,5.6557,176.76,176.73,6.00175344]
["bitfinex-derivatives","SOLF0:USTF0",1748347664299,29.58,176.8,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748347664492,5.6551,176.77,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748347664795,29.58,176.8,176.76,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748347664995,29.61770496,176.8,176.76,5.69408008]
["bitfinex-derivatives","SOLF0:USTF0",1748347665695,29.61770496,176.8,176.76,0.03878008]
["bitfinex-derivatives","SOLF0:USTF0",1748347666096,5.6551,176.77,176.76,0.03878008]
["bitfinex-derivatives","SOLF0:USTF0",1748347667100,7.02351593,176.79,176.69,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748347667294,29.56,176.78,176.69,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748347667497,29.56,176.78,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748347667707,5.6567,176.72,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748347667897,29.56,176.74,176.66,2.3682777]
["bitfinex-derivatives","SOLF0:USTF0",1748347668200,0.03645447,176.72,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347669098,0.03645447,176.72,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748347674102,0.03645447,176.72,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347676407,1.95765447,176.72,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347677706,5.6572,176.71,176.68,5.70026704]
["bitfinex-derivatives","SOLF0:USTF0",1748347678108,5.6574,176.7,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347678406,1.95765447,176.72,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347678700,5.6572,176.71,176.68,5.70026704]
["bitfinex-derivatives","SOLF0:USTF0",1748347678907,1.95765447,176.72,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347679403,35.2172,176.71,176.68,5.70026704]
["bitfinex-derivatives","SOLF0:USTF0",1748347680898,5.6573,176.7,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347681299,29.56,176.71,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347681498,0.03645447,176.72,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347682095,0.03645447,176.72,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748347689205,0.03645447,176.72,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748347689401,5.69335447,176.72,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347690405,0.03645447,176.72,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748347690612,0.03645447,176.72,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347692110,0.03645447,176.72,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748347692616,0.03645447,176.72,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748347692916,0.03645447,176.72,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347693111,0.03645447,176.72,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748347693304,0.03645447,176.72,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347694315,5.6576,176.69,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347696210,29.58,176.7,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347697721,5.6576,176.69,176.68,0.04236704]
["bitfinex-derivatives","SOLF0:USTF0",1748347705921,5.01811593,176.69,176.6,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748347706313,5.6594,176.64,176.6,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748347706526,29.62,176.66,176.6,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748347707118,5.69488053,176.65,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748347707428,5.69488053,176.65,176.6,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748347707429,0.03588053,176.65,176.6,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748347707925,29.64,176.7,176.61,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748347708429,29.64,176.7,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748347711128,29.64,176.7,176.68,0.03829952]
["bitfinex-derivatives","SOLF0:USTF0",1748347711614,5.6576,176.69,176.68,0.03829952]
["bitfinex-derivatives","SOLF0:USTF0",1748347712113,29.64,176.7,176.68,0.03829952]
["bitfinex-derivatives","SOLF0:USTF0",1748347712417,0.03663468,176.71,176.68,0.03829952]
["bitfinex-derivatives","SOLF0:USTF0",1748347712618,0.03663468,176.71,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748347713026,0.03663468,176.71,176.68,0.03829952]
["bitfinex-derivatives","SOLF0:USTF0",1748347713331,0.03663468,176.71,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748347717227,5.655,176.78,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748347717435,29.62,176.79,176.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748347717934,29.62,176.83,176.71,5.01811593]
["bitfinex-derivatives","SOLF0:USTF0",1748347718128,29.62,176.83,176.72,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748347718431,5.6535,176.82,176.79,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748347718630,5.69472282,176.82,176.79,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748347719329,0.04122282,176.82,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748347719725,0.04122282,176.82,176.76,0.04079043]
["bitfinex-derivatives","SOLF0:USTF0",1748347720624,5.69502282,176.82,176.78,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748347720829,0.04122282,176.82,176.76,0.04079043]
["bitfinex-derivatives","SOLF0:USTF0",1748347722128,5.6547,176.79,176.76,5.69609043]
["bitfinex-derivatives","SOLF0:USTF0",1748347722331,0.04122282,176.82,176.76,0.04079043]
["bitfinex-derivatives","SOLF0:USTF0",1748347722522,5.6551,176.77,176.76,0.04079043]
["bitfinex-derivatives","SOLF0:USTF0",1748347724331,0.03834237,176.78,176.76,0.04079043]
["bitfinex-derivatives","SOLF0:USTF0",1748347724831,0.03834237,176.78,176.77,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748347733539,0.03834237,176.78,176.77,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748347733938,4.237e-05,176.78,176.77,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748347734341,4.237e-05,176.78,176.77,37.2761]
["bitfinex-derivatives","SOLF0:USTF0",1748347734539,29.6,176.88,176.77,31.621]
["bitfinex-derivatives","SOLF0:USTF0",1748347735135,5.6521,176.87,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748347735640,5.6525,176.85,176.84,0.0394267]
["bitfinex-derivatives","SOLF0:USTF0",1748347736240,5.6523,176.86,176.84,0.0394267]
["bitfinex-derivatives","SOLF0:USTF0",1748347736439,0.03988847,176.87,176.84,0.0394267]
["bitfinex-derivatives","SOLF0:USTF0",1748347736845,5.6522,176.86,176.84,0.0394267]
["bitfinex-derivatives","SOLF0:USTF0",1748347737240,0.03988847,176.87,176.84,0.0394267]
["bitfinex-derivatives","SOLF0:USTF0",1748347737746,0.03988847,176.87,176.84,9.2594267]
["bitfinex-derivatives","SOLF0:USTF0",1748347737945,5.6525,176.85,176.84,9.2594267]
["bitfinex-derivatives","SOLF0:USTF0",1748347740447,5.6523,176.86,176.84,9.2594267]
["bitfinex-derivatives","SOLF0:USTF0",1748347740647,0.03988847,176.87,176.84,9.2594267]
["bitfinex-derivatives","SOLF0:USTF0",1748347741944,5.6525,176.85,176.84,9.2594267]
["bitfinex-derivatives","SOLF0:USTF0",1748347742149,0.03988847,176.87,176.84,9.2594267]
["bitfinex-derivatives","SOLF0:USTF0",1748347743940,5.6525,176.85,176.84,9.2594267]
["bitfinex-derivatives","SOLF0:USTF0",1748347746949,5.6522,176.86,176.84,9.2594267]
["bitfinex-derivatives","SOLF0:USTF0",1748347747452,0.03988847,176.87,176.84,9.2594267]
["bitfinex-derivatives","SOLF0:USTF0",1748347748251,5.69188847,176.87,176.84,14.9120267]
["bitfinex-derivatives","SOLF0:USTF0",1748347749651,5.6522,176.86,176.84,9.2594267]
["bitfinex-derivatives","SOLF0:USTF0",1748347750254,5.6525,176.85,176.84,9.2594267]
["bitfinex-derivatives","SOLF0:USTF0",1748347753751,5.66,176.85,176.71,1.19649386]
["bitfinex-derivatives","SOLF0:USTF0",1748347753953,5.01811593,176.79,176.71,1.19649386]
["bitfinex-derivatives","SOLF0:USTF0",1748347754150,29.6,176.78,176.71,1.19649386]
["bitfinex-derivatives","SOLF0:USTF0",1748347754452,5.6563,176.73,176.72,0.34533838]
["bitfinex-derivatives","SOLF0:USTF0",1748347755347,29.63788852,176.74,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347755744,29.63788852,176.74,176.71,5.69657119]
["bitfinex-derivatives","SOLF0:USTF0",1748347755952,29.63788852,176.74,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347756752,29.63788852,176.74,176.72,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748347757953,29.63788852,176.74,176.72,14.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748347758152,29.63788852,176.74,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748347758658,29.63788852,176.74,176.72,14.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748347759250,29.63788852,176.74,176.72,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1748347759759,29.63788852,176.74,176.72,14.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748347760446,29.63788852,176.74,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748347760857,29.63788852,176.74,176.72,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1748347761046,29.63788852,176.74,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748347761254,29.63788852,176.74,176.72,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1748347761648,5.6563,176.73,176.72,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1748347762851,35.29398852,176.74,176.72,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1748347763248,29.63788852,176.74,176.72,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1748347764163,5.6563,176.73,176.72,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1748347765368,35.29398852,176.74,176.72,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1748347766061,5.6563,176.73,176.72,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1748347768864,5.6563,176.73,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347768865,5.6567,176.72,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347775377,5.6565,176.73,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347779876,5.6567,176.72,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347780486,5.6565,176.73,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347780686,29.63788852,176.74,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347781386,5.6563,176.73,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347781987,29.63788852,176.74,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347782684,29.63788852,176.74,176.72,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748347783482,29.63788852,176.74,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748347783688,29.63788852,176.74,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347784187,5.6567,176.72,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347787883,5.6565,176.73,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347788288,29.63788852,176.74,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347789383,5.6567,176.72,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347790078,29.63788852,176.74,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347790277,5.6565,176.73,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347790687,5.6567,176.72,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347791787,29.63788852,176.74,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347793388,5.6564,176.73,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347794089,5.6567,176.72,176.71,0.03967119]
["bitfinex-derivatives","SOLF0:USTF0",1748347794384,29.63788852,176.74,176.63,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748347794385,5.01811593,176.73,176.63,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748347794581,5.658,176.68,176.63,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748347794786,30.2,176.69,176.63,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748347795285,5.6583,176.67,176.64,5.696127]
["bitfinex-derivatives","SOLF0:USTF0",1748347795493,0.0357145,176.68,176.64,5.696127]
["bitfinex-derivatives","SOLF0:USTF0",1748347795790,5.6937145,176.68,176.64,5.696127]
["bitfinex-derivatives","SOLF0:USTF0",1748347795990,0.0357145,176.68,176.64,5.696127]
["bitfinex-derivatives","SOLF0:USTF0",1748347796495,0.0357145,176.68,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748347796792,0.0357145,176.68,176.64,0.037127]
["bitfinex-derivatives","SOLF0:USTF0",1748347797092,5.6938145,176.68,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748347797493,5.6583,176.67,176.64,0.037127]
["bitfinex-derivatives","SOLF0:USTF0",1748347798596,5.6583,176.67,176.64,5.696127]
["bitfinex-derivatives","SOLF0:USTF0",1748347800001,5.6583,176.67,176.64,0.037127]
["bitfinex-derivatives","SOLF0:USTF0",1748347800499,5.6583,176.67,176.64,5.696127]
["bitfinex-derivatives","SOLF0:USTF0",1748347800984,0.0357145,176.68,176.64,0.037127]
["bitfinex-derivatives","SOLF0:USTF0",1748347800985,5.6587,176.66,176.64,0.037127]
["bitfinex-derivatives","SOLF0:USTF0",1748347801297,0.0357145,176.68,176.64,0.037127]
["bitfinex-derivatives","SOLF0:USTF0",1748347801486,5.6589,176.65,176.64,0.037127]
["bitfinex-derivatives","SOLF0:USTF0",1748347801690,35.8589,176.65,176.64,0.037127]
["bitfinex-derivatives","SOLF0:USTF0",1748347802191,35.86,176.65,176.59,0.34854348]
["bitfinex-derivatives","SOLF0:USTF0",1748347802407,5.01811593,176.61,176.59,0.34848503]
["bitfinex-derivatives","SOLF0:USTF0",1748347802592,5.6612,176.58,176.54,1.19649386]
["bitfinex-derivatives","SOLF0:USTF0",1748347802787,5.6612,176.58,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748347803292,5.6612,176.58,176.52,0.46138658]
["bitfinex-derivatives","SOLF0:USTF0",1748347803293,5.70289814,176.57,176.52,6.12438658]
["bitfinex-derivatives","SOLF0:USTF0",1748347803495,0.04139814,176.57,176.52,0.46138658]
["bitfinex-derivatives","SOLF0:USTF0",1748347803900,0.04139814,176.57,176.51,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748347804594,0.04139814,176.57,176.51,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748347804595,5.6624,176.55,176.51,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748347804793,30.2,176.56,176.51,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748347805191,5.6627,176.54,176.51,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748347805598,30.2,176.56,176.51,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748347805900,5.6622,176.55,176.51,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748347806797,35.8619,176.56,176.51,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748347807102,30.2,176.56,176.51,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748347808195,30.2,176.56,176.53,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748347808397,30.2,176.56,176.51,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748347808901,0.04139814,176.57,176.51,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748347810198,30.22,176.6,176.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748347811199,0.0375474,176.58,176.54,0.03596875]
["bitfinex-derivatives","SOLF0:USTF0",1748347812605,0.0375474,176.58,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748347817706,0.0375474,176.58,176.54,0.03596875]
["bitfinex-derivatives","SOLF0:USTF0",1748347818210,5.05566333,176.58,176.54,0.03596875]
["bitfinex-derivatives","SOLF0:USTF0",1748347818414,0.0375474,176.58,176.54,0.03596875]
["bitfinex-derivatives","SOLF0:USTF0",1748347818911,5.6621,176.55,176.54,0.03596875]
["bitfinex-derivatives","SOLF0:USTF0",1748347821100,38.2221,176.55,176.54,0.03596875]
["bitfinex-derivatives","SOLF0:USTF0",1748347822810,40.79863765,176.55,176.54,0.03596875]
["bitfinex-derivatives","SOLF0:USTF0",1748347823010,5.6636,176.51,176.46,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748347823210,32.56,176.55,176.46,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748347823707,5.6637,176.51,176.46,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748347824109,0.04049063,176.5,176.46,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748347824608,0.04049063,176.5,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748347830516,9.063e-05,176.5,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748347840216,9.063e-05,176.5,176.49,38.244]
["bitfinex-derivatives","SOLF0:USTF0",1748347842016,9.063e-05,176.5,176.49,38.70538658]
["bitfinex-derivatives","SOLF0:USTF0",1748347842222,9.063e-05,176.5,176.49,38.244]
["bitfinex-derivatives","SOLF0:USTF0",1748347846320,9.063e-05,176.5,176.49,38.70538658]
["bitfinex-derivatives","SOLF0:USTF0",1748347846718,9.063e-05,176.5,176.49,38.244]
["bitfinex-derivatives","SOLF0:USTF0",1748347859418,9.063e-05,176.5,176.49,39.44049386]
["bitfinex-derivatives","SOLF0:USTF0",1748347860529,31.94,176.59,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748347860727,31.94,176.64,176.54,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748347861234,31.94,176.64,176.54,32.40800198]
["bitfinex-derivatives","SOLF0:USTF0",1748347861528,0.04284038,176.61,176.57,0.03791133]
["bitfinex-derivatives","SOLF0:USTF0",1748347862234,2.58494965,176.6,176.57,0.03791133]
["bitfinex-derivatives","SOLF0:USTF0",1748347862421,0.04284038,176.61,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748347862626,2.63526675,176.61,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748347862833,0.04284038,176.61,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748347864527,0.04284038,176.61,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748347865231,0.04284038,176.61,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748347871233,3.9832,176.71,176.59,32.28983945]
["bitfinex-derivatives","SOLF0:USTF0",1748347871234,31.94,176.7,176.59,32.28983945]
["bitfinex-derivatives","SOLF0:USTF0",1748347871437,31.94,176.7,176.62,0.3490005]
["bitfinex-derivatives","SOLF0:USTF0",1748347871634,31.94,176.7,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748347871635,37.5975,176.7,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748347872231,37.63720362,176.7,176.67,5.69619169]
["bitfinex-derivatives","SOLF0:USTF0",1748347872427,31.97970362,176.7,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347872933,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347873134,8.23335474,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347873442,8.23335665,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347873737,8.23341231,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347874237,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347874440,8.23340822,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347874631,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347875136,8.23340822,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347875336,8.23339654,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347875537,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347875736,8.23339654,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347876443,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347877037,8.23343629,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347877243,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347877541,8.23341166,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347877933,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347879747,8.23340413,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347879941,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347880445,8.23340472,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347880643,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347881543,8.23340822,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347882042,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347882638,8.2343048,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347882838,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347883746,8.23685457,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347883949,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347884149,8.23686626,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347884351,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347884545,8.23685457,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347884744,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347885345,8.24597506,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347885549,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347886142,8.24596332,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347886351,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347886556,8.24596159,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347887045,8.24595921,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347887251,8.24597506,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347887449,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347887652,8.24598738,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347888061,8.24499096,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347888250,8.24492035,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347888451,8.24492037,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347888646,0.03970362,176.7,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347889055,5.69720362,176.7,176.67,5.69629169]
["bitfinex-derivatives","SOLF0:USTF0",1748347890660,2.58658701,176.69,176.67,5.69629169]
["bitfinex-derivatives","SOLF0:USTF0",1748347890856,2.58658701,176.68,176.67,5.69629169]
["bitfinex-derivatives","SOLF0:USTF0",1748347891051,5.69720362,176.7,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748347891246,2.5865829,176.69,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347891448,2.5865829,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347891654,2.58658587,176.68,176.67,5.69629169]
["bitfinex-derivatives","SOLF0:USTF0",1748347891849,2.5865829,176.68,176.67,5.69629169]
["bitfinex-derivatives","SOLF0:USTF0",1748347892055,5.69720362,176.7,176.67,5.69629169]
["bitfinex-derivatives","SOLF0:USTF0",1748347892562,2.58658585,176.69,176.67,5.69629169]
["bitfinex-derivatives","SOLF0:USTF0",1748347892860,5.69720362,176.7,176.67,5.69629169]
["bitfinex-derivatives","SOLF0:USTF0",1748347893355,5.6577,176.69,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347893556,2.58658701,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347893754,2.58663987,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347894060,0.03970362,176.7,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347894560,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347894756,8.24477648,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347894962,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347895163,8.24477642,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347895460,8.24479236,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347895859,8.24484417,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347896262,8.24312762,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347896466,5.6579,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347896668,8.2431159,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347896868,8.24312001,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347897174,8.24314465,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347897969,8.24316998,176.68,176.67,0.03819169]
["bitfinex-derivatives","SOLF0:USTF0",1748347898171,5.6583,176.67,176.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1748347898375,5.05781955,176.7,176.59,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748347898668,5.6591,176.65,176.59,32.289235]
["bitfinex-derivatives","SOLF0:USTF0",1748347898868,2.58542003,176.64,176.59,32.289235]
["bitfinex-derivatives","SOLF0:USTF0",1748347899068,2.6211008,176.63,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748347899270,0.03568077,176.63,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748347899465,0.03568077,176.63,176.6,5.69711028]
["bitfinex-derivatives","SOLF0:USTF0",1748347899671,2.58653118,176.62,176.6,5.69711028]
["bitfinex-derivatives","SOLF0:USTF0",1748347899870,0.03568077,176.63,176.6,5.69711028]
["bitfinex-derivatives","SOLF0:USTF0",1748347900071,2.58653118,176.62,176.6,5.69711028]
["bitfinex-derivatives","SOLF0:USTF0",1748347900270,5.69548077,176.63,176.6,5.69711028]
["bitfinex-derivatives","SOLF0:USTF0",1748347900574,2.58656592,176.62,176.6,5.69711028]
["bitfinex-derivatives","SOLF0:USTF0",1748347900773,5.69548077,176.63,176.6,5.69711028]
["bitfinex-derivatives","SOLF0:USTF0",1748347901073,8.24646592,176.62,176.6,5.69711028]
["bitfinex-derivatives","SOLF0:USTF0",1748347901272,5.6599,176.62,176.6,5.69711028]
["bitfinex-derivatives","SOLF0:USTF0",1748347901577,2.58663531,176.61,176.6,0.03661028]
["bitfinex-derivatives","SOLF0:USTF0",1748347902078,5.66,176.62,176.6,0.03661028]
["bitfinex-derivatives","SOLF0:USTF0",1748347902671,2.58675429,176.61,176.6,0.03661028]
["bitfinex-derivatives","SOLF0:USTF0",1748347903073,5.66,176.62,176.6,0.03661028]
["bitfinex-derivatives","SOLF0:USTF0",1748347903274,2.58664966,176.61,176.6,0.03661028]
["bitfinex-derivatives","SOLF0:USTF0",1748347903468,2.58662291,176.61,176.6,0.03661028]
["bitfinex-derivatives","SOLF0:USTF0",1748347903672,5.66,176.62,176.6,0.03661028]
["bitfinex-derivatives","SOLF0:USTF0",1748347903870,31.02,176.69,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748347904064,31.02,176.69,176.58,2.75667012]
["bitfinex-derivatives","SOLF0:USTF0",1748347904065,2.58827717,176.68,176.58,2.75667012]
["bitfinex-derivatives","SOLF0:USTF0",1748347904276,2.5882062,176.67,176.61,0.34896896]
["bitfinex-derivatives","SOLF0:USTF0",1748347904477,2.58820621,176.66,176.61,0.34912541]
["bitfinex-derivatives","SOLF0:USTF0",1748347904675,2.58820621,176.65,176.61,0.34912541]
["bitfinex-derivatives","SOLF0:USTF0",1748347904876,36.6778,176.69,176.62,0.34912541]
["bitfinex-derivatives","SOLF0:USTF0",1748347905181,0.04293969,176.64,176.62,0.34912541]
["bitfinex-derivatives","SOLF0:USTF0",1748347906384,0.04293969,176.64,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748347907276,0.04293969,176.64,176.63,6.00862541]
["bitfinex-derivatives","SOLF0:USTF0",1748347907781,0.04293969,176.64,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748347908082,0.04293969,176.64,176.63,6.00849264]
["bitfinex-derivatives","SOLF0:USTF0",1748347910881,0.04293969,176.64,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748347911183,3.969e-05,176.64,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748347917180,3.969e-05,176.64,176.63,6.00885194]
["bitfinex-derivatives","SOLF0:USTF0",1748347918386,3.969e-05,176.64,176.63,6.00898279]
["bitfinex-derivatives","SOLF0:USTF0",1748347919389,3.969e-05,176.64,176.63,6.12660116]
["bitfinex-derivatives","SOLF0:USTF0",1748347919989,30.42,176.73,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748347920285,30.42,176.73,176.67,0.34925378]
["bitfinex-derivatives","SOLF0:USTF0",1748347920678,2.4833011,176.72,176.67,0.34925378]
["bitfinex-derivatives","SOLF0:USTF0",1748347920878,30.42,176.73,176.67,0.34925378]
["bitfinex-derivatives","SOLF0:USTF0",1748347921085,2.52166253,176.72,176.68,0.03934237]
["bitfinex-derivatives","SOLF0:USTF0",1748347921386,0.03837713,176.72,176.68,0.03934237]
["bitfinex-derivatives","SOLF0:USTF0",1748347921591,8.14028244,176.71,176.68,5.69714237]
["bitfinex-derivatives","SOLF0:USTF0",1748347921889,5.657,176.71,176.68,5.69714237]
["bitfinex-derivatives","SOLF0:USTF0",1748347923692,5.6576,176.69,176.68,0.03934237]
["bitfinex-derivatives","SOLF0:USTF0",1748347923880,0.03837713,176.72,176.68,0.03934237]
["bitfinex-derivatives","SOLF0:USTF0",1748347924087,8.14056402,176.71,176.68,5.69724237]
["bitfinex-derivatives","SOLF0:USTF0",1748347924394,0.03837713,176.72,176.68,5.69724237]
["bitfinex-derivatives","SOLF0:USTF0",1748347924586,2.48349447,176.7,176.68,5.69724237]
["bitfinex-derivatives","SOLF0:USTF0",1748347924782,0.03837713,176.72,176.68,5.69724237]
["bitfinex-derivatives","SOLF0:USTF0",1748347924984,0.03837713,176.72,176.68,0.03934237]
["bitfinex-derivatives","SOLF0:USTF0",1748347925180,2.48310021,176.71,176.68,0.03934237]
["bitfinex-derivatives","SOLF0:USTF0",1748347925381,0.03837713,176.72,176.68,0.03934237]
["bitfinex-derivatives","SOLF0:USTF0",1748347926094,0.03837713,176.72,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748347926287,2.51958284,176.72,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748347926488,2.51958284,176.72,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748347926788,5.0007766,176.72,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748347927294,5.0007766,176.72,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748347927995,7.4819548,176.72,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748347928188,5.0007766,176.72,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748347929791,10.6576766,176.72,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748347930186,10.6576766,176.72,176.68,0.03934237]
["bitfinex-derivatives","SOLF0:USTF0",1748347930187,5.0007766,176.72,176.68,0.03934237]
["bitfinex-derivatives","SOLF0:USTF0",1748347930592,5.0007766,176.72,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748347930893,5.0007766,176.72,176.68,0.03934237]
["bitfinex-derivatives","SOLF0:USTF0",1748347931195,5.0007766,176.72,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748347934894,30.42,176.78,176.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748347935393,30.42,176.78,176.76,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748347936391,36.0749,176.78,176.75,5.69403946]
["bitfinex-derivatives","SOLF0:USTF0",1748347936691,30.42,176.78,176.75,5.69403946]
["bitfinex-derivatives","SOLF0:USTF0",1748347937392,5.6551,176.77,176.75,5.69403946]
["bitfinex-derivatives","SOLF0:USTF0",1748347941502,5.6551,176.77,176.75,0.03843946]
["bitfinex-derivatives","SOLF0:USTF0",1748347941698,5.6554,176.76,176.75,0.03843946]
["bitfinex-derivatives","SOLF0:USTF0",1748347946902,0.04325429,176.79,176.75,0.03843946]
["bitfinex-derivatives","SOLF0:USTF0",1748347947504,0.04325429,176.79,176.75,29.93843946]
["bitfinex-derivatives","SOLF0:USTF0",1748347947706,0.04325429,176.79,176.78,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748347959609,5.429e-05,176.79,176.78,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748347961417,5.429e-05,176.79,176.75,0.3857935]
["bitfinex-derivatives","SOLF0:USTF0",1748347961814,5.429e-05,176.79,176.75,0.03843946]
["bitfinex-derivatives","SOLF0:USTF0",1748347962516,5.429e-05,176.79,176.76,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748347963520,5.65465429,176.79,176.75,5.69403946]
["bitfinex-derivatives","SOLF0:USTF0",1748347967224,5.6548,176.78,176.75,5.69403946]
["bitfinex-derivatives","SOLF0:USTF0",1748347968413,5.429e-05,176.79,176.75,0.03843946]
["bitfinex-derivatives","SOLF0:USTF0",1748347970421,5.6554,176.76,176.75,0.03843946]
["bitfinex-derivatives","SOLF0:USTF0",1748347981625,5.6554,176.76,176.75,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748347981830,5.656,176.74,176.73,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1748347982022,5.01811593,176.76,176.64,0.34845903]
["bitfinex-derivatives","SOLF0:USTF0",1748347982231,5.6585,176.67,176.63,0.34845903]
["bitfinex-derivatives","SOLF0:USTF0",1748347982527,30.64,176.7,176.63,0.34845903]
["bitfinex-derivatives","SOLF0:USTF0",1748347982826,0.04347155,176.68,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347983035,5.6583,176.67,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347983532,0.04347155,176.68,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347984132,5.70157155,176.68,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347984531,0.04347155,176.68,176.66,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748347984839,0.04347155,176.68,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347985028,0.04347155,176.68,176.65,5.69845004]
["bitfinex-derivatives","SOLF0:USTF0",1748347985230,0.04347155,176.68,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347986341,0.04347155,176.68,176.66,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748347986540,0.04347155,176.68,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347986839,0.04347155,176.68,176.67,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748347987841,0.04347155,176.68,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347989741,0.04347155,176.68,176.66,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748347989947,0.04347155,176.68,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347990348,0.04347155,176.68,176.65,5.69845004]
["bitfinex-derivatives","SOLF0:USTF0",1748347990842,0.04347155,176.68,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347991248,5.70147155,176.68,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347991650,5.6584,176.67,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347992743,5.70147155,176.68,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347992942,0.04347155,176.68,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347993547,5.6585,176.67,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347994846,5.6586,176.66,176.65,0.03975004]
["bitfinex-derivatives","SOLF0:USTF0",1748347998363,5.01811593,176.67,176.6,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1748347998653,5.6602,176.61,176.6,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1748347998857,36.3002,176.61,176.6,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1748347999452,30.64,176.61,176.52,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1748347999757,0.03783216,176.58,176.52,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748347999952,0.03783216,176.58,176.52,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1748348000160,0.03783216,176.58,176.52,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1748348000354,0.03783216,176.58,176.47,2.86136742]
["bitfinex-derivatives","SOLF0:USTF0",1748348000355,0.03783216,176.58,176.47,4.26668265]
["bitfinex-derivatives","SOLF0:USTF0",1748348000554,5.01811593,176.6,176.47,4.26668265]
["bitfinex-derivatives","SOLF0:USTF0",1748348000555,0.03862357,176.54,176.47,4.26668265]
["bitfinex-derivatives","SOLF0:USTF0",1748348000950,5.70132357,176.54,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748348001348,0.03862357,176.54,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748348002055,0.03862357,176.54,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748348002650,0.03862357,176.54,176.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748348004863,0.03862357,176.54,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348005564,0.03862357,176.54,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748348006261,0.03862357,176.54,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748348008861,5.70102357,176.54,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748348009658,5.70102357,176.54,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748348009857,5.6627,176.53,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348010460,5.6627,176.53,176.49,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748348010660,5.6631,176.52,176.49,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748348011064,31.56,176.51,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348011956,5.664,176.49,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348013567,0.03930512,176.5,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348014265,5.70300512,176.5,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348014861,0.03930512,176.5,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348015062,0.03930512,176.5,176.48,14.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748348015460,0.03930512,176.5,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348015663,0.03930512,176.5,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748348016672,31.56,176.55,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748348016972,31.56,176.55,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348017760,0.03589868,176.53,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348017970,0.03589868,176.53,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748348018365,0.03589868,176.53,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348018862,5.664,176.49,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348024370,37.2238,176.5,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348025675,0.03589868,176.53,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348025864,31.59589868,176.53,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348026067,37.25889868,176.53,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748348026372,31.59589868,176.53,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348027371,5.6631,176.52,176.48,14.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748348027768,31.59589868,176.53,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348027966,5.6635,176.51,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348028168,31.59589868,176.53,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348028566,5.6639,176.5,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348028968,5.664,176.49,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348029164,31.59589868,176.53,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348029873,5.6636,176.51,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348031062,5.6637,176.5,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348031578,5.6635,176.51,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348031772,31.59589868,176.53,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348032169,31.59589868,176.53,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748348032373,31.59589868,176.53,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348032874,31.59589868,176.53,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748348033478,31.59589868,176.53,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748348033679,31.59589868,176.53,176.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1748348034178,31.59589868,176.53,176.49,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748348034369,0.03589868,176.53,176.49,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748348034576,0.03589868,176.53,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748348042575,0.03589868,176.53,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748348042781,0.03589868,176.53,176.5,0.34864374]
["bitfinex-derivatives","SOLF0:USTF0",1748348042977,0.03589868,176.53,176.49,6.18164374]
["bitfinex-derivatives","SOLF0:USTF0",1748348043281,0.03589868,176.53,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748348044280,0.03589868,176.53,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748348044487,0.03589868,176.53,176.49,6.18243718]
["bitfinex-derivatives","SOLF0:USTF0",1748348044987,0.03589868,176.53,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748348046079,0.03589868,176.53,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748348046279,0.03589868,176.53,176.49,6.18254137]
["bitfinex-derivatives","SOLF0:USTF0",1748348046685,0.03589868,176.53,176.49,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748348046876,0.03589868,176.53,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748348049086,5.69869868,176.53,176.5,14.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748348050382,5.69869868,176.53,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748348050383,0.03589868,176.53,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748348051487,5.69859868,176.53,176.5,14.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748348052794,0.03589868,176.53,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748348053394,0.03589868,176.53,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748348056589,0.03589868,176.53,176.5,14.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748348057089,0.03589868,176.53,176.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1748348057698,5.69879868,176.53,176.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1748348059296,5.6631,176.52,176.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1748348060401,0.03589868,176.53,176.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1748348062696,0.03589868,176.53,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748348067808,0.03589868,176.53,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748348068208,0.03589868,176.53,176.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1748348068209,5.69859868,176.53,176.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1748348068411,0.03589868,176.53,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748348069111,0.03589868,176.53,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748348072412,0.03589868,176.53,176.5,9.25017628]
["bitfinex-derivatives","SOLF0:USTF0",1748348073312,0.03589868,176.53,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748348075219,0.03589868,176.53,176.51,6.01373618]
["bitfinex-derivatives","SOLF0:USTF0",1748348075421,0.03589868,176.53,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748348075620,0.03589868,176.53,176.5,9.25043618]
["bitfinex-derivatives","SOLF0:USTF0",1748348075809,0.03589868,176.53,176.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1748348075810,31.88,176.52,176.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1748348076211,36.90366839,176.52,176.46,0.35043618]
["bitfinex-derivatives","SOLF0:USTF0",1748348076624,5.6644,176.48,176.46,0.35043618]
["bitfinex-derivatives","SOLF0:USTF0",1748348076925,5.6644,176.48,176.44,6.01603618]
["bitfinex-derivatives","SOLF0:USTF0",1748348077122,0.03836574,176.49,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748348077316,0.03836574,176.49,176.43,4.95899848]
["bitfinex-derivatives","SOLF0:USTF0",1748348078115,0.03836574,176.49,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748348078522,5.6644,176.48,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748348079026,5.6648,176.47,176.43,10.62435391]
["bitfinex-derivatives","SOLF0:USTF0",1748348079319,5.6648,176.47,176.43,10.2742623]
["bitfinex-derivatives","SOLF0:USTF0",1748348079729,5.6644,176.48,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748348080022,0.03836574,176.49,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748348080629,5.6647,176.47,176.43,10.2742623]
["bitfinex-derivatives","SOLF0:USTF0",1748348081918,37.5447,176.47,176.43,10.2742623]
["bitfinex-derivatives","SOLF0:USTF0",1748348082126,37.5447,176.47,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748348082618,31.88,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748348083020,31.88,176.47,176.43,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748348083418,31.88,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748348084319,37.5447,176.47,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748348085325,31.88,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748348085531,31.88,176.47,176.43,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748348085924,37.5449,176.47,176.43,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748348086432,31.88,176.47,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748348087733,31.88,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748348088732,31.88,176.47,176.43,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748348088942,37.5447,176.47,176.43,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748348089223,31.88,176.47,176.43,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748348089429,31.88,176.47,176.45,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748348089831,31.88,176.47,176.43,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748348090126,31.88,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748348090333,31.88,176.47,176.43,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748348090825,37.5449,176.47,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748348091129,31.88,176.47,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748348091531,37.5448,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748348091932,31.88,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748348092529,37.5447,176.47,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748348092732,37.5447,176.47,176.43,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748348094326,37.5447,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748348095330,31.88,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748348096134,37.5447,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748348096534,31.88,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748348097533,31.88,176.47,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748348098333,31.88,176.47,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748348100034,31.88,176.47,176.43,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748348101337,31.88,176.47,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748348101537,31.88,176.47,176.43,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748348101731,0.03836574,176.49,176.43,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748348101927,0.03836574,176.49,176.44,0.34963278]
["bitfinex-derivatives","SOLF0:USTF0",1748348102330,0.03836574,176.49,176.48,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748348105147,489.36,176.54,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748348105736,5.6623,176.55,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748348105943,5.6623,176.55,176.48,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748348106136,0.03997181,176.53,176.48,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748348106330,0.03997181,176.53,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748348108039,31.06,176.58,176.48,114.08988504]
["bitfinex-derivatives","SOLF0:USTF0",1748348108644,31.06,176.58,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748348109143,31.06,176.58,176.55,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748348109343,31.09796689,176.58,176.55,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748348109543,36.75906689,176.58,176.55,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748348109931,31.09796689,176.58,176.52,0.34988504]
["bitfinex-derivatives","SOLF0:USTF0",1748348110440,31.09796689,176.58,176.56,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748348110928,31.09796689,176.58,176.51,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748348111131,31.09796689,176.58,176.51,31.40947525]
["bitfinex-derivatives","SOLF0:USTF0",1748348111542,31.09796689,176.58,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748348116149,31.09796689,176.58,176.52,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748348116644,31.09796689,176.58,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748348116645,5.6615,176.57,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748348120347,5.6615,176.57,176.52,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748348121039,36.75926689,176.58,176.55,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748348121244,36.75926689,176.58,176.52,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748348121949,0.03796689,176.58,176.52,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748348122448,5.6615,176.57,176.52,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748348123445,5.6615,176.57,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748348124248,5.69926689,176.58,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748348124552,5.69926689,176.58,176.52,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748348125039,5.69926689,176.58,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748348128745,0.03796689,176.58,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748348128948,0.03796689,176.58,176.56,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748348129650,0.03796689,176.58,176.52,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748348130553,0.03796689,176.58,176.55,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748348131253,0.03796689,176.58,176.56,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748348132651,0.03796689,176.58,176.53,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1748348133048,0.03796689,176.58,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748348133552,0.03796689,176.58,176.53,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1748348133745,0.03796689,176.58,176.56,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748348133945,5.69926689,176.58,176.53,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1748348134452,5.69926689,176.58,176.55,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748348135951,0.03796689,176.58,176.53,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1748348136444,5.69926689,176.58,176.55,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748348138851,0.03796689,176.58,176.55,3.21215379]
["bitfinex-derivatives","SOLF0:USTF0",1748348139053,30.48,176.64,176.57,3.21215379]
["bitfinex-derivatives","SOLF0:USTF0",1748348139856,30.48,176.64,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748348140055,30.51640485,176.64,176.55,0.349005]
["bitfinex-derivatives","SOLF0:USTF0",1748348140256,5.6604,176.61,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748348140449,30.51640485,176.64,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748348140651,30.51640485,176.64,176.54,0.349005]
["bitfinex-derivatives","SOLF0:USTF0",1748348140947,30.51640485,176.64,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748348140948,5.6615,176.57,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748348141152,5.7031032,176.57,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748348141347,5.7031032,176.57,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748348142251,0.0416032,176.57,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748348142457,0.0416032,176.57,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748348142658,0.0416032,176.57,176.53,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1748348143358,0.0416032,176.57,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748348146361,3.2e-06,176.57,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748348149362,3.2e-06,176.57,176.56,6.12926032]
["bitfinex-derivatives","SOLF0:USTF0",1748348150366,3.2e-06,176.57,176.56,36.60926032]
["bitfinex-derivatives","SOLF0:USTF0",1748348150565,30.48,176.67,176.56,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748348150756,30.48,176.67,176.59,0.35019264]
["bitfinex-derivatives","SOLF0:USTF0",1748348150959,5.6589,176.66,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748348151263,30.48,176.67,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748348151467,30.52313168,176.67,176.59,0.35019264]
["bitfinex-derivatives","SOLF0:USTF0",1748348151768,30.52313168,176.67,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748348151963,30.52313168,176.67,176.58,0.35019264]
["bitfinex-derivatives","SOLF0:USTF0",1748348152467,30.52313168,176.67,176.57,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748348152668,30.52313168,176.67,176.58,0.35002462]
["bitfinex-derivatives","SOLF0:USTF0",1748348152862,5.6595,176.64,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748348153064,5.6595,176.64,176.58,0.35002462]
["bitfinex-derivatives","SOLF0:USTF0",1748348153263,0.0411057,176.63,176.58,0.35002462]
["bitfinex-derivatives","SOLF0:USTF0",1748348153764,0.0411057,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748348156770,0.0411057,176.63,176.6,0.34969616]
["bitfinex-derivatives","SOLF0:USTF0",1748348156771,5.7008057,176.63,176.6,0.34969616]
["bitfinex-derivatives","SOLF0:USTF0",1748348157170,5.7008057,176.63,176.59,0.34969616]
["bitfinex-derivatives","SOLF0:USTF0",1748348157475,5.7008057,176.63,176.6,16.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748348158567,5.7008057,176.63,176.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1748348158568,5.6599,176.62,176.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1748348158766,0.0411057,176.63,176.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1748348159168,5.6602,176.62,176.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1748348159575,5.7008057,176.63,176.6,16.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748348160675,5.6599,176.62,176.6,16.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748348161279,5.6599,176.62,176.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1748348162882,5.7008057,176.63,176.6,16.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748348163086,0.0411057,176.63,176.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1748348163681,0.0411057,176.63,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748348164872,0.0411057,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748348165484,0.0411057,176.63,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748348166588,0.0411057,176.63,176.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1748348167388,0.0411057,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748348173985,5.7e-06,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748348174691,5.7e-06,176.63,176.62,6.00905539]
["bitfinex-derivatives","SOLF0:USTF0",1748348175390,5.7e-06,176.63,176.62,9.88675539]
["bitfinex-derivatives","SOLF0:USTF0",1748348175689,5.7e-06,176.63,176.62,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748348177287,5.7e-06,176.63,176.62,9.8866062]
["bitfinex-derivatives","SOLF0:USTF0",1748348177488,5.7e-06,176.63,176.62,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748348179092,5.7e-06,176.63,176.62,39.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748348180495,5.7e-06,176.63,176.62,35.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748348180705,5.7e-06,176.63,176.61,6.00913688]
["bitfinex-derivatives","SOLF0:USTF0",1748348180891,5.7e-06,176.63,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748348181198,5.6596057,176.63,176.6,16.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748348181499,5.6599,176.62,176.6,16.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748348182197,5.6602,176.61,176.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1748348184504,5.66,176.62,176.6,16.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748348185701,5.6602,176.61,176.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1748348186709,5.6602,176.61,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748348187604,5.6602,176.61,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748348188004,5.6607,176.6,176.55,0.34946371]
["bitfinex-derivatives","SOLF0:USTF0",1748348188306,0.04103106,176.59,176.54,30.58946371]
["bitfinex-derivatives","SOLF0:USTF0",1748348189308,0.04103106,176.59,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748348201218,0.04103106,176.59,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748348203115,0.04103106,176.59,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748348208422,0.04103106,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748348209019,5.70183106,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748348209219,0.04103106,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748348210323,0.04103106,176.59,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748348212920,3.106e-05,176.59,176.58,35.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748348213120,3.106e-05,176.59,176.58,36.23063097]
["bitfinex-derivatives","SOLF0:USTF0",1748348213927,3.106e-05,176.59,176.58,35.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748348218329,30.22,176.69,176.58,36.34787086]
["bitfinex-derivatives","SOLF0:USTF0",1748348218529,30.22,176.69,176.62,0.34929565]
["bitfinex-derivatives","SOLF0:USTF0",1748348218723,35.8777,176.69,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748348219129,35.91658897,176.69,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748348219826,30.25888897,176.69,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748348220235,35.91658897,176.69,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748348223035,5.658,176.68,176.65,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748348223233,30.25888897,176.69,176.65,0.03721883]
["bitfinex-derivatives","SOLF0:USTF0",1748348223531,5.658,176.68,176.65,0.03721883]
["bitfinex-derivatives","SOLF0:USTF0",1748348224732,30.25888897,176.69,176.65,0.03721883]
["bitfinex-derivatives","SOLF0:USTF0",1748348225335,5.6586,176.66,176.65,0.03721883]
["bitfinex-derivatives","SOLF0:USTF0",1748348227439,5.6584,176.67,176.65,0.03721883]
["bitfinex-derivatives","SOLF0:USTF0",1748348230638,5.6586,176.66,176.65,0.03721883]
["bitfinex-derivatives","SOLF0:USTF0",1748348232944,4.0212,176.67,176.58,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748348233134,30.18,176.66,176.58,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748348233343,30.18,176.66,176.56,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748348233549,5.6599,176.62,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748348233737,30.18,176.66,176.55,114.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748348233939,0.04085834,176.61,176.57,0.04320288]
["bitfinex-derivatives","SOLF0:USTF0",1748348234247,0.04085834,176.61,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748348236246,0.04085834,176.61,176.59,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748348237036,0.04085834,176.61,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748348238043,0.04085834,176.61,176.59,15.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748348238452,0.04085834,176.61,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348240350,0.04085834,176.61,176.59,15.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748348242648,0.04085834,176.61,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348242848,5.70115834,176.61,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348243051,0.04085834,176.61,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348245252,0.04085834,176.61,176.59,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748348247048,5.70115834,176.61,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348247740,0.04085834,176.61,176.59,15.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748348248145,0.04085834,176.61,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348249549,0.04085834,176.61,176.59,15.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748348250654,5.70105834,176.61,176.59,15.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748348252561,5.70105834,176.61,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348253358,5.70105834,176.61,176.59,15.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748348255363,0.04085834,176.61,176.59,15.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748348255548,0.04085834,176.61,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348256655,5.6605,176.6,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348257059,0.04085834,176.61,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348257255,5.6605,176.6,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348259163,5.70125834,176.61,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348261068,0.04085834,176.61,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348261468,30.14,176.63,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348261669,33.35132132,176.67,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348261970,30.14,176.67,176.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1748348262679,0.03962903,176.65,176.61,0.03783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348263470,0.03962903,176.65,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748348264579,0.03962903,176.65,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748348265467,0.03962903,176.65,176.61,0.03783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348265967,5.69862903,176.65,176.61,5.69783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348266171,0.03962903,176.65,176.61,5.69783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348266871,0.03962903,176.65,176.61,0.03783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348268174,5.6593,176.64,176.61,0.03783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348268776,5.6596,176.63,176.61,0.03783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348270575,5.6599,176.62,176.61,0.03783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348271276,5.6597,176.63,176.61,0.03783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348275780,5.6599,176.62,176.61,0.03783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348275980,0.03962903,176.65,176.61,0.03783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348276582,5.6595,176.64,176.61,0.03783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348277283,5.6596,176.63,176.61,0.03783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348279325,5.6599,176.62,176.61,0.03783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348281318,5.6596,176.63,176.61,0.03783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348281829,5.6596,176.63,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348282019,8.87024561,176.63,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348282623,5.6599,176.62,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348287931,8.87034561,176.63,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348288120,3.21064561,176.63,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348288532,5.6599,176.62,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348289326,8.87034561,176.63,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348290119,5.6599,176.62,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348291019,30.08,176.64,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348291216,33.29064561,176.64,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348292406,5.6596,176.63,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348294906,8.87024561,176.63,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348295093,3.21064561,176.63,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348296306,8.87024561,176.63,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348296513,3.21064561,176.63,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348297207,8.87034561,176.63,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348297400,3.21064561,176.63,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348297802,5.6599,176.62,176.61,10.18783742]
["bitfinex-derivatives","SOLF0:USTF0",1748348301106,3.21064561,176.63,176.56,0.34972725]
["bitfinex-derivatives","SOLF0:USTF0",1748348301298,3.21064561,176.57,176.56,0.34972725]
["bitfinex-derivatives","SOLF0:USTF0",1748348301498,3.21064561,176.57,176.54,0.34972725]
["bitfinex-derivatives","SOLF0:USTF0",1748348301499,33.29064561,176.57,176.54,0.34972725]
["bitfinex-derivatives","SOLF0:USTF0",1748348301705,5.6621,176.56,176.52,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748348302112,5.69816169,176.56,176.52,5.70606411]
["bitfinex-derivatives","SOLF0:USTF0",1748348302410,0.03606169,176.56,176.52,5.70606411]
["bitfinex-derivatives","SOLF0:USTF0",1748348302607,0.03606169,176.56,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748348302908,0.03606169,176.56,176.52,0.39292086]
["bitfinex-derivatives","SOLF0:USTF0",1748348303212,7.0569732,176.66,176.53,0.34985675]
["bitfinex-derivatives","SOLF0:USTF0",1748348303400,30.08,176.65,176.53,4.26435675]
["bitfinex-derivatives","SOLF0:USTF0",1748348303714,35.10055369,176.65,176.56,0.34985675]
["bitfinex-derivatives","SOLF0:USTF0",1748348303914,35.10055369,176.65,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748348304210,0.04146256,176.63,176.59,0.04093145]
["bitfinex-derivatives","SOLF0:USTF0",1748348304805,5.6608,176.6,176.59,0.04093145]
["bitfinex-derivatives","SOLF0:USTF0",1748348314524,30.08,176.61,176.53,2.3939443]
["bitfinex-derivatives","SOLF0:USTF0",1748348314718,30.08,176.61,176.52,0.3495443]
["bitfinex-derivatives","SOLF0:USTF0",1748348314925,5.02055369,176.6,176.52,0.3495443]
["bitfinex-derivatives","SOLF0:USTF0",1748348315123,489.16,176.59,176.43,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748348315319,489.16,176.59,176.46,0.34911283]
["bitfinex-derivatives","SOLF0:USTF0",1748348315320,5.02826654,176.48,176.46,0.34911283]
["bitfinex-derivatives","SOLF0:USTF0",1748348315627,46.0,176.58,176.45,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748348315628,30.0,176.47,176.45,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1748348315813,30.0370108,176.48,176.44,0.03574593]
["bitfinex-derivatives","SOLF0:USTF0",1748348316019,0.04013358,176.48,176.44,0.03966464]
["bitfinex-derivatives","SOLF0:USTF0",1748348316922,5.6647,176.47,176.44,0.03966464]
["bitfinex-derivatives","SOLF0:USTF0",1748348318026,5.70453358,176.48,176.44,0.03966464]
["bitfinex-derivatives","SOLF0:USTF0",1748348318227,0.04013358,176.48,176.44,0.03966464]
["bitfinex-derivatives","SOLF0:USTF0",1748348318420,5.6652,176.46,176.44,0.03966464]
["bitfinex-derivatives","SOLF0:USTF0",1748348319728,5.6648,176.47,176.44,0.03966464]
["bitfinex-derivatives","SOLF0:USTF0",1748348319927,0.04013358,176.48,176.44,0.03966464]
["bitfinex-derivatives","SOLF0:USTF0",1748348320529,0.04013358,176.48,176.44,1.93976464]
["bitfinex-derivatives","SOLF0:USTF0",1748348321222,0.04013358,176.48,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748348322230,0.04013358,176.48,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748348326027,0.04013358,176.48,176.45,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748348326626,0.04013358,176.48,176.45,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748348326825,0.04013358,176.48,176.45,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748348327225,0.04013358,176.48,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748348328131,0.04013358,176.48,176.45,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748348328433,0.04013358,176.48,176.45,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748348329028,0.04013358,176.48,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748348337436,0.04013358,176.48,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748348337831,0.04013358,176.48,176.45,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748348338736,0.04013358,176.48,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748348339235,0.04013358,176.48,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748348340439,0.04013358,176.48,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748348340645,0.04013358,176.48,176.45,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748348341436,0.04013358,176.48,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748348343839,0.04013358,176.48,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748348344037,0.04013358,176.48,176.44,1.93976464]
["bitfinex-derivatives","SOLF0:USTF0",1748348344341,0.04013358,176.48,176.44,0.03966464]
["bitfinex-derivatives","SOLF0:USTF0",1748348344342,5.6651,176.46,176.44,0.03966464]
["bitfinex-derivatives","SOLF0:USTF0",1748348344547,0.04013358,176.48,176.44,0.03966464]
["bitfinex-derivatives","SOLF0:USTF0",1748348344839,5.6653,176.45,176.44,0.03966464]
["bitfinex-derivatives","SOLF0:USTF0",1748348346335,35.6253,176.45,176.44,0.03966464]
["bitfinex-derivatives","SOLF0:USTF0",1748348346539,29.96,176.45,176.42,55.03178244]
["bitfinex-derivatives","SOLF0:USTF0",1748348346940,29.96,176.45,176.42,53.37511343]
["bitfinex-derivatives","SOLF0:USTF0",1748348347147,5.02826654,176.44,176.41,36.63344644]
["bitfinex-derivatives","SOLF0:USTF0",1748348347443,5.02826654,176.44,176.41,26.68344644]
["bitfinex-derivatives","SOLF0:USTF0",1748348347744,5.06749332,176.44,176.41,26.72098022]
["bitfinex-derivatives","SOLF0:USTF0",1748348349346,5.6663,176.42,176.41,26.72098022]
["bitfinex-derivatives","SOLF0:USTF0",1748348359151,0.03922678,176.44,176.41,26.72098022]
["bitfinex-derivatives","SOLF0:USTF0",1748348359851,0.03922678,176.44,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748348360455,0.03922678,176.44,176.41,26.72098022]
["bitfinex-derivatives","SOLF0:USTF0",1748348361255,0.03922678,176.44,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748348364049,0.03922678,176.44,176.41,26.72098022]
["bitfinex-derivatives","SOLF0:USTF0",1748348364757,5.6663,176.42,176.41,26.72098022]
["bitfinex-derivatives","SOLF0:USTF0",1748348365153,30.01922678,176.44,176.41,26.72098022]
["bitfinex-derivatives","SOLF0:USTF0",1748348365154,35.68492678,176.44,176.41,26.72098022]
["bitfinex-derivatives","SOLF0:USTF0",1748348365353,30.01922678,176.44,176.41,26.72098022]
["bitfinex-derivatives","SOLF0:USTF0",1748348365861,30.01922678,176.44,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748348365862,0.03922678,176.44,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748348366263,29.98,176.48,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748348366469,29.98,176.48,176.42,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748348366968,35.6444,176.48,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748348367371,35.68702607,176.48,176.45,5.70828424]
["bitfinex-derivatives","SOLF0:USTF0",1748348368070,30.02262607,176.48,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748348368364,30.02262607,176.48,176.45,0.04298424]
["bitfinex-derivatives","SOLF0:USTF0",1748348368567,30.02262607,176.48,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748348369564,30.02262607,176.48,176.45,0.04298424]
["bitfinex-derivatives","SOLF0:USTF0",1748348369766,35.68262607,176.48,176.38,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1748348369971,5.02826654,176.43,176.38,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1748348370267,5.6672,176.39,176.38,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1748348370472,5.02826654,176.39,176.31,0.46608979]
["bitfinex-derivatives","SOLF0:USTF0",1748348370671,5.02826654,176.39,176.33,0.0388265]
["bitfinex-derivatives","SOLF0:USTF0",1748348370672,0.04110993,176.37,176.33,0.0388265]
["bitfinex-derivatives","SOLF0:USTF0",1748348371166,5.6688,176.34,176.33,0.0388265]
["bitfinex-derivatives","SOLF0:USTF0",1748348372164,35.5888,176.34,176.33,0.0388265]
["bitfinex-derivatives","SOLF0:USTF0",1748348373373,29.92,176.34,176.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1748348373973,5.6697,176.32,176.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1748348374373,0.03769573,176.31,176.28,0.04160626]
["bitfinex-derivatives","SOLF0:USTF0",1748348376471,29.92,176.35,176.28,0.04160626]
["bitfinex-derivatives","SOLF0:USTF0",1748348377475,0.04222973,176.33,176.28,0.04160626]
["bitfinex-derivatives","SOLF0:USTF0",1748348378079,29.92,176.35,176.28,0.04160626]
["bitfinex-derivatives","SOLF0:USTF0",1748348378575,29.92,176.35,176.28,29.98160626]
["bitfinex-derivatives","SOLF0:USTF0",1748348379173,0.03807029,176.33,176.28,29.98160626]
["bitfinex-derivatives","SOLF0:USTF0",1748348379372,29.94,176.39,176.28,29.98160626]
["bitfinex-derivatives","SOLF0:USTF0",1748348379573,5.6676,176.38,176.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748348379773,5.6676,176.38,176.28,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1748348380379,0.04272805,176.35,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748348380777,35.6073,176.39,176.31,0.04081983]
["bitfinex-derivatives","SOLF0:USTF0",1748348381281,29.94,176.39,176.35,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748348381681,29.98201445,176.39,176.35,5.70504909]
["bitfinex-derivatives","SOLF0:USTF0",1748348382481,35.64931445,176.39,176.35,5.70504909]
["bitfinex-derivatives","SOLF0:USTF0",1748348383080,29.98201445,176.39,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748348383284,29.98201445,176.39,176.35,0.03654909]
["bitfinex-derivatives","SOLF0:USTF0",1748348383678,0.04201445,176.39,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748348385579,29.94,176.43,176.35,0.03654909]
["bitfinex-derivatives","SOLF0:USTF0",1748348385788,29.94,176.43,176.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748348386377,29.94,176.43,176.41,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748348386685,0.03788254,176.44,176.4,0.03715197]
["bitfinex-derivatives","SOLF0:USTF0",1748348386886,0.03788254,176.44,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748348387688,5.70348254,176.44,176.4,5.70395197]
["bitfinex-derivatives","SOLF0:USTF0",1748348388685,5.666,176.43,176.4,5.70395197]
["bitfinex-derivatives","SOLF0:USTF0",1748348389087,0.03788254,176.44,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748348389281,5.70368254,176.44,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748348390391,0.03788254,176.44,176.4,5.70395197]
["bitfinex-derivatives","SOLF0:USTF0",1748348390884,5.666,176.43,176.4,5.70395197]
["bitfinex-derivatives","SOLF0:USTF0",1748348391989,5.70368254,176.44,176.41,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748348392185,5.70368254,176.44,176.4,0.03715197]
["bitfinex-derivatives","SOLF0:USTF0",1748348392186,0.03788254,176.44,176.4,0.03715197]
["bitfinex-derivatives","SOLF0:USTF0",1748348393791,0.03788254,176.44,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748348400489,8.254e-05,176.44,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748348400689,5.6633,176.52,176.43,5.02826654]
["bitfinex-derivatives","SOLF0:USTF0",1748348401295,489.74,176.55,176.41,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748348401695,0.0272337,176.5,176.46,0.03941975]
["bitfinex-derivatives","SOLF0:USTF0",1748348402289,5.6647,176.47,176.46,0.03941975]
["bitfinex-derivatives","SOLF0:USTF0",1748348406888,5.6644,176.48,176.46,0.03941975]
["bitfinex-derivatives","SOLF0:USTF0",1748348408185,5.6644,176.48,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748348408186,0.0272337,176.5,176.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748348408488,35.60826654,176.51,176.37,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748348408692,46.93516654,176.51,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748348408894,46.93516654,176.51,176.37,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748348409290,46.93516654,176.51,176.42,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1748348409291,5.6656,176.45,176.42,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1748348409697,0.04093399,176.46,176.42,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1748348409998,5.666,176.43,176.42,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1748348411190,5.6657,176.44,176.42,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1748348411390,30.62093399,176.46,176.42,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1748348411796,5.666,176.43,176.42,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1748348413593,34.64983399,176.46,176.42,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1748348413786,0.04093399,176.46,176.42,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1748348413999,5.70613399,176.46,176.42,5.70212327]
["bitfinex-derivatives","SOLF0:USTF0",1748348414194,0.04093399,176.46,176.42,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1748348414694,5.70593399,176.46,176.42,5.70212327]
["bitfinex-derivatives","SOLF0:USTF0",1748348415292,0.04093399,176.46,176.42,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1748348415888,0.04093399,176.46,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748348416291,0.04093399,176.46,176.42,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1748348417096,0.04093399,176.46,176.42,30.61602327]
["bitfinex-derivatives","SOLF0:USTF0",1748348417303,0.04093399,176.46,176.43,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1748348418000,0.04093399,176.46,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748348422100,1.946,176.57,176.45,10.68826654]
["bitfinex-derivatives","SOLF0:USTF0",1748348422405,1.946,176.57,176.45,5.02826654]
["bitfinex-derivatives","SOLF0:USTF0",1748348422601,5.6618,176.56,176.45,5.02826654]
["bitfinex-derivatives","SOLF0:USTF0",1748348422911,30.58,176.59,176.47,5.02826654]
["bitfinex-derivatives","SOLF0:USTF0",1748348423099,0.02571946,176.55,176.51,0.03843089]
["bitfinex-derivatives","SOLF0:USTF0",1748348423806,0.02571946,176.55,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748348431807,1.9992,176.65,176.53,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748348432805,1.9992,176.65,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748348433201,1.9992,176.65,176.57,30.22030489]
["bitfinex-derivatives","SOLF0:USTF0",1748348433904,5.6593,176.64,176.57,30.22030489]
["bitfinex-derivatives","SOLF0:USTF0",1748348434103,1.9992,176.65,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748348434307,1.9992,176.65,176.61,0.04251882]
["bitfinex-derivatives","SOLF0:USTF0",1748348434608,5.6594,176.64,176.61,0.04251882]
["bitfinex-derivatives","SOLF0:USTF0",1748348434808,34.0725,176.67,176.61,0.04251882]
["bitfinex-derivatives","SOLF0:USTF0",1748348434809,30.18,176.67,176.61,0.04251882]
["bitfinex-derivatives","SOLF0:USTF0",1748348435003,5.6582,176.68,176.61,30.22251882]
["bitfinex-derivatives","SOLF0:USTF0",1748348435908,5.6582,176.68,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748348436103,5.6583,176.67,176.65,0.04212664]
["bitfinex-derivatives","SOLF0:USTF0",1748348436298,1.8663,176.7,176.65,0.04212664]
["bitfinex-derivatives","SOLF0:USTF0",1748348436607,30.18,176.71,176.65,0.04212664]
["bitfinex-derivatives","SOLF0:USTF0",1748348437004,5.6575,176.7,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748348438100,5.6575,176.7,176.65,30.22212664]
["bitfinex-derivatives","SOLF0:USTF0",1748348438302,5.6569,176.72,176.65,30.22212664]
["bitfinex-derivatives","SOLF0:USTF0",1748348438509,30.18,176.75,176.65,30.22212664]
["bitfinex-derivatives","SOLF0:USTF0",1748348438700,30.18,176.75,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748348439009,5.657,176.72,176.7,0.03649625]
["bitfinex-derivatives","SOLF0:USTF0",1748348439306,30.18,176.75,176.7,0.03649625]
["bitfinex-derivatives","SOLF0:USTF0",1748348439911,30.18,176.75,176.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1748348440401,5.6569,176.72,176.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1748348442299,5.6564,176.73,176.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1748348443501,5.6561,176.74,176.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1748348444106,35.8358,176.75,176.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1748348444604,5.6549,176.78,176.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1748348444793,5.6549,176.78,176.73,0.03632599]
["bitfinex-derivatives","SOLF0:USTF0",1748348444995,5.6549,176.78,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748348445403,5.6549,176.78,176.73,0.03632599]
["bitfinex-derivatives","SOLF0:USTF0",1748348445604,5.6551,176.77,176.73,0.03632599]
["bitfinex-derivatives","SOLF0:USTF0",1748348446202,5.6548,176.78,176.73,0.03632599]
["bitfinex-derivatives","SOLF0:USTF0",1748348446398,519.28,176.83,176.73,30.19632599]
["bitfinex-derivatives","SOLF0:USTF0",1748348446707,1.9109,176.86,176.73,35.22459253]
["bitfinex-derivatives","SOLF0:USTF0",1748348446907,5.6536,176.82,176.78,0.03716734]
["bitfinex-derivatives","SOLF0:USTF0",1748348447211,1.9109,176.86,176.78,0.03716734]
["bitfinex-derivatives","SOLF0:USTF0",1748348449211,30.16,176.87,176.78,0.03716734]
["bitfinex-derivatives","SOLF0:USTF0",1748348449409,30.16,176.87,176.78,2.02436734]
["bitfinex-derivatives","SOLF0:USTF0",1748348449704,5.6528,176.85,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748348449910,30.16,176.87,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748348450704,5.6526,176.85,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748348450906,30.16,176.87,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748348451309,5.6528,176.85,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748348451510,30.16,176.87,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748348451702,30.16,176.87,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748348451909,5.6529,176.84,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348452107,30.16,176.87,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348452710,5.6526,176.85,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348453206,5.6531,176.84,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348453510,30.16,176.87,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348453705,4.0108,176.9,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348454909,5.6525,176.85,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348455115,4.0108,176.9,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348456716,5.6523,176.86,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348456913,4.0108,176.9,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348457804,5.6527,176.85,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348458206,4.0108,176.9,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348458405,5.6523,176.86,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348458816,4.0108,176.9,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348461713,5.6525,176.85,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348462114,4.0108,176.9,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348462813,5.6527,176.85,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348463015,4.0108,176.9,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348463716,4.0108,176.9,176.82,5.69658585]
["bitfinex-derivatives","SOLF0:USTF0",1748348463919,5.6521,176.87,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348464213,4.0108,176.9,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348464412,4.0108,176.9,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748348464821,4.0108,176.9,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348465017,5.6518,176.88,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748348465218,4.0108,176.9,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748348465721,5.6516,176.88,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748348465924,4.0108,176.9,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748348466134,4.0108,176.9,176.82,5.69648585]
["bitfinex-derivatives","SOLF0:USTF0",1748348466325,5.6517,176.88,176.82,5.69648585]
["bitfinex-derivatives","SOLF0:USTF0",1748348466525,4.0108,176.9,176.82,5.69648585]
["bitfinex-derivatives","SOLF0:USTF0",1748348466716,4.0108,176.9,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348467021,32.0205,176.91,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348467221,32.0205,176.91,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748348467425,32.0205,176.91,176.82,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1748348468025,33.8983,176.96,176.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748348468225,33.8983,176.96,176.88,5.69009417]
["bitfinex-derivatives","SOLF0:USTF0",1748348468430,5.6503,176.92,176.88,5.69009417]
["bitfinex-derivatives","SOLF0:USTF0",1748348468632,33.8983,176.96,176.88,0.03879417]
["bitfinex-derivatives","SOLF0:USTF0",1748348469517,5.6506,176.91,176.88,0.03879417]
["bitfinex-derivatives","SOLF0:USTF0",1748348469829,33.8983,176.96,176.88,0.03879417]
["bitfinex-derivatives","SOLF0:USTF0",1748348470327,5.6512,176.89,176.88,0.03879417]
["bitfinex-derivatives","SOLF0:USTF0",1748348471530,5.651,176.9,176.88,0.03879417]
["bitfinex-derivatives","SOLF0:USTF0",1748348471729,33.8983,176.96,176.88,0.03879417]
["bitfinex-derivatives","SOLF0:USTF0",1748348472827,5.6512,176.9,176.88,0.03879417]
["bitfinex-derivatives","SOLF0:USTF0",1748348473229,33.8983,176.96,176.88,0.03879417]
["bitfinex-derivatives","SOLF0:USTF0",1748348473932,5.6496,176.94,176.88,0.03879417]
["bitfinex-derivatives","SOLF0:USTF0",1748348474129,31.8831,176.96,176.88,0.03879417]
["bitfinex-derivatives","SOLF0:USTF0",1748348476328,5.65,176.93,176.88,0.03879417]
["bitfinex-derivatives","SOLF0:USTF0",1748348476931,5.65,176.93,176.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1748348477234,31.8831,176.96,176.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1748348479130,5.6506,176.9,176.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1748348479828,5.6509,176.89,176.88,0.03879417]
["bitfinex-derivatives","SOLF0:USTF0",1748348480039,5.6509,176.89,176.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748348480040,30.0,176.92,176.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748348480339,5.02826654,176.91,176.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748348480533,5.02826654,176.88,176.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748348480737,30.0,176.87,176.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748348480934,5.6535,176.82,176.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748348481138,0.03879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348481332,0.03879417,176.81,176.78,5.69315124]
["bitfinex-derivatives","SOLF0:USTF0",1748348481638,0.03879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348481838,0.03879417,176.81,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748348484140,0.03879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348486341,0.03879417,176.81,176.78,5.69295124]
["bitfinex-derivatives","SOLF0:USTF0",1748348486643,0.03879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348487038,0.03879417,176.81,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748348487644,0.03879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348488241,0.03879417,176.81,176.79,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748348488945,0.03879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348489547,0.03879417,176.81,176.78,5.69315124]
["bitfinex-derivatives","SOLF0:USTF0",1748348489846,0.03879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348490042,0.03879417,176.81,176.78,5.69315124]
["bitfinex-derivatives","SOLF0:USTF0",1748348490248,0.03879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348490840,0.03879417,176.81,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748348492448,0.03879417,176.81,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748348494453,0.03879417,176.81,176.78,5.69305124]
["bitfinex-derivatives","SOLF0:USTF0",1748348494951,5.69249417,176.81,176.78,5.69305124]
["bitfinex-derivatives","SOLF0:USTF0",1748348495155,0.03879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348496157,0.03879417,176.81,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748348497456,5.69229417,176.81,176.78,5.69295124]
["bitfinex-derivatives","SOLF0:USTF0",1748348497642,0.03879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348501051,0.03879417,176.81,176.78,5.69305124]
["bitfinex-derivatives","SOLF0:USTF0",1748348501253,0.03879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348501449,5.6541,176.8,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348503354,5.6541,176.79,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348505258,0.03879417,176.81,176.78,5.69305124]
["bitfinex-derivatives","SOLF0:USTF0",1748348505548,0.03879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348505951,0.03879417,176.81,176.78,5.69305124]
["bitfinex-derivatives","SOLF0:USTF0",1748348506357,5.69239417,176.81,176.78,5.69305124]
["bitfinex-derivatives","SOLF0:USTF0",1748348506558,5.69239417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348507749,0.03879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348508360,30.46,176.8,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348508762,5.6541,176.79,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348510265,0.03879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348510452,30.49879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348511258,36.15249417,176.81,176.78,5.69305124]
["bitfinex-derivatives","SOLF0:USTF0",1748348511960,30.49879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348513662,5.6541,176.79,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348520160,5.6539,176.8,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348520361,30.49879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348520864,5.654,176.8,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348521063,30.49879417,176.81,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348521555,5.6541,176.79,176.78,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1748348539474,5.6541,176.79,176.78,5.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748348541876,5.6554,176.75,176.74,0.34482025]
["bitfinex-derivatives","SOLF0:USTF0",1748348542080,35.6754,176.75,176.74,0.34482025]
["bitfinex-derivatives","SOLF0:USTF0",1748348545672,35.6754,176.75,176.74,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748348545876,5.6557,176.74,176.73,0.04306759]
["bitfinex-derivatives","SOLF0:USTF0",1748348547384,5.6579,176.68,176.64,10.02404784]
["bitfinex-derivatives","SOLF0:USTF0",1748348548382,5.69851834,176.68,176.64,9.59967118]
["bitfinex-derivatives","SOLF0:USTF0",1748348548782,0.04061834,176.68,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748348549182,0.04061834,176.68,176.64,3.94087118]
["bitfinex-derivatives","SOLF0:USTF0",1748348549480,0.04061834,176.68,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748348549985,0.04061834,176.68,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748348551279,5.69831834,176.68,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748348552186,5.69831834,176.68,176.64,9.59967118]
["bitfinex-derivatives","SOLF0:USTF0",1748348552486,5.6581,176.67,176.64,9.59967118]
["bitfinex-derivatives","SOLF0:USTF0",1748348554184,0.04061834,176.68,176.64,3.94087118]
["bitfinex-derivatives","SOLF0:USTF0",1748348554687,5.6586,176.65,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348555081,5.6581,176.67,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348555387,0.04061834,176.68,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348556190,5.6581,176.67,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348556891,5.6583,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348557884,0.04061834,176.68,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348558284,5.69851834,176.68,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748348558990,5.658,176.67,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748348559291,0.04061834,176.68,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748348559790,0.04061834,176.68,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348560487,5.6582,176.67,176.64,5.70077118]
["bitfinex-derivatives","SOLF0:USTF0",1748348560890,0.04061834,176.68,176.64,5.70077118]
["bitfinex-derivatives","SOLF0:USTF0",1748348561095,5.69841834,176.68,176.64,5.70077118]
["bitfinex-derivatives","SOLF0:USTF0",1748348561388,0.04061834,176.68,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348561691,5.69831834,176.68,176.65,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748348561890,0.04061834,176.68,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348562395,5.6582,176.67,176.64,5.70067118]
["bitfinex-derivatives","SOLF0:USTF0",1748348562985,5.6584,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348563590,5.6586,176.65,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348565801,5.6584,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348566001,0.04061834,176.68,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348567511,5.6581,176.67,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348567694,0.04061834,176.68,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348569790,5.69841834,176.68,176.64,5.70077118]
["bitfinex-derivatives","SOLF0:USTF0",1748348569995,0.04061834,176.68,176.64,5.70077118]
["bitfinex-derivatives","SOLF0:USTF0",1748348570393,5.6582,176.67,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348570797,0.04061834,176.68,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348570999,5.6581,176.67,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348571507,0.04061834,176.68,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348572605,0.04061834,176.68,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748348572799,5.69831834,176.68,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748348573006,0.04061834,176.68,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748348573799,0.04061834,176.68,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748348575207,5.69851834,176.68,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748348576911,5.658,176.67,176.65,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748348577509,5.69841834,176.68,176.65,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748348578818,5.69841834,176.68,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748348579714,5.69841834,176.68,176.65,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748348580021,0.04061834,176.68,176.65,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748348580218,0.04061834,176.68,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748348580625,5.69841834,176.68,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748348581215,0.04061834,176.68,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748348582125,5.69831834,176.68,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748348582324,5.69831834,176.68,176.65,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748348582916,5.69831834,176.68,176.65,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748348583426,5.658,176.67,176.65,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748348584731,5.6583,176.66,176.65,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748348585726,5.6586,176.65,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348593837,0.04061834,176.68,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348594440,5.6582,176.67,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348596141,0.04061834,176.68,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348596637,5.69851834,176.68,176.65,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748348596945,0.04061834,176.68,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348597138,5.6586,176.65,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348599337,29.98,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348605149,35.6384,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348605345,29.98,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348605849,5.6586,176.65,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348610149,35.6384,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348610450,29.98,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348610950,35.6384,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348611251,29.98,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348611441,35.6384,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348612244,35.6384,176.66,176.64,5.70077118]
["bitfinex-derivatives","SOLF0:USTF0",1748348612451,29.98,176.66,176.64,5.70077118]
["bitfinex-derivatives","SOLF0:USTF0",1748348612851,29.98,176.66,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748348613753,5.69831834,176.68,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748348613754,0.04061834,176.68,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748348614350,5.69831834,176.68,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748348615753,0.04061834,176.68,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748348615952,0.04061834,176.68,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348616350,5.69851834,176.68,176.65,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748348617153,5.69851834,176.68,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748348617652,5.69851834,176.68,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748348618057,0.04061834,176.68,176.64,0.39277615]
["bitfinex-derivatives","SOLF0:USTF0",1748348618358,0.04061834,176.68,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748348619258,0.04061834,176.68,176.64,0.39277615]
["bitfinex-derivatives","SOLF0:USTF0",1748348619459,3.20775631,176.67,176.64,0.39277615]
["bitfinex-derivatives","SOLF0:USTF0",1748348619647,0.04061834,176.68,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348619648,5.6586,176.65,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348627256,35.5985,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348627461,5.6585,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348628956,29.94,176.67,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348628957,5.6586,176.65,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348638154,29.94,176.67,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348639469,5.6585,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348640062,35.5981,176.67,176.64,5.70077118]
["bitfinex-derivatives","SOLF0:USTF0",1748348640662,5.6585,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348641169,5.6585,176.66,176.64,5.70077118]
["bitfinex-derivatives","SOLF0:USTF0",1748348642371,5.6585,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348642669,35.5981,176.67,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348642866,35.5981,176.67,176.64,5.70057118]
["bitfinex-derivatives","SOLF0:USTF0",1748348643177,29.94,176.67,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348643664,5.6584,176.66,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348645972,5.6586,176.65,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348647985,0.04061834,176.68,176.64,0.04187118]
["bitfinex-derivatives","SOLF0:USTF0",1748348648166,0.04061834,176.68,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748348648465,5.6563,176.73,176.65,118.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748348648665,5.6563,176.73,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748348648859,29.92,176.76,176.67,0.35080927]
["bitfinex-derivatives","SOLF0:USTF0",1748348649471,0.03716325,176.73,176.69,0.04073742]
["bitfinex-derivatives","SOLF0:USTF0",1748348652858,5.6565,176.72,176.69,0.04073742]
["bitfinex-derivatives","SOLF0:USTF0",1748348654171,5.6567,176.71,176.69,0.04073742]
["bitfinex-derivatives","SOLF0:USTF0",1748348655965,0.03716325,176.73,176.69,0.04073742]
["bitfinex-derivatives","SOLF0:USTF0",1748348656565,0.03716325,176.73,176.69,5.69803742]
["bitfinex-derivatives","SOLF0:USTF0",1748348656566,5.69326325,176.73,176.69,5.69803742]
["bitfinex-derivatives","SOLF0:USTF0",1748348657068,0.03716325,176.73,176.69,0.04073742]
["bitfinex-derivatives","SOLF0:USTF0",1748348657763,0.03716325,176.73,176.72,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748348657962,0.03716325,176.73,176.69,0.04073742]
["bitfinex-derivatives","SOLF0:USTF0",1748348658160,0.03716325,176.73,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748348659072,0.03716325,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748348659276,0.03716325,176.73,176.69,0.04073742]
["bitfinex-derivatives","SOLF0:USTF0",1748348659666,0.03716325,176.73,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748348660160,5.69356325,176.73,176.69,5.69803742]
["bitfinex-derivatives","SOLF0:USTF0",1748348660564,0.03716325,176.73,176.69,0.04073742]
["bitfinex-derivatives","SOLF0:USTF0",1748348661167,5.6569,176.71,176.69,0.04073742]
["bitfinex-derivatives","SOLF0:USTF0",1748348663581,5.6565,176.72,176.69,5.69803742]
["bitfinex-derivatives","SOLF0:USTF0",1748348664072,0.03716325,176.73,176.69,0.04073742]
["bitfinex-derivatives","SOLF0:USTF0",1748348664979,5.6565,176.72,176.69,0.04073742]
["bitfinex-derivatives","SOLF0:USTF0",1748348665176,0.03716325,176.73,176.69,0.04073742]
["bitfinex-derivatives","SOLF0:USTF0",1748348666076,0.03716325,176.73,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748348666077,5.69346325,176.73,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748348666576,5.6564,176.72,176.69,5.69793742]
["bitfinex-derivatives","SOLF0:USTF0",1748348667574,5.657,176.7,176.69,0.04073742]
["bitfinex-derivatives","SOLF0:USTF0",1748348680179,5.6593,176.63,176.62,0.3520104]
["bitfinex-derivatives","SOLF0:USTF0",1748348680482,5.6593,176.63,176.6,41.7839104]
["bitfinex-derivatives","SOLF0:USTF0",1748348680680,5.6593,176.63,176.61,0.3520104]
["bitfinex-derivatives","SOLF0:USTF0",1748348681281,5.6593,176.63,176.6,41.82651707]
["bitfinex-derivatives","SOLF0:USTF0",1748348681478,0.03634653,176.64,176.6,36.16661707]
["bitfinex-derivatives","SOLF0:USTF0",1748348681688,5.69554653,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748348681886,0.03634653,176.64,176.6,35.81460667]
["bitfinex-derivatives","SOLF0:USTF0",1748348682084,0.03634653,176.64,176.6,36.16698708]
["bitfinex-derivatives","SOLF0:USTF0",1748348682786,5.6595,176.63,176.6,41.82718708]
["bitfinex-derivatives","SOLF0:USTF0",1748348683174,5.6595,176.63,176.6,36.16698708]
["bitfinex-derivatives","SOLF0:USTF0",1748348683380,5.6595,176.63,176.6,41.82708708]
["bitfinex-derivatives","SOLF0:USTF0",1748348684278,5.6595,176.63,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748348684475,5.69534653,176.64,176.6,36.16698708]
["bitfinex-derivatives","SOLF0:USTF0",1748348684886,5.69534653,176.64,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748348687088,5.6593,176.63,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748348687485,5.6593,176.63,176.6,41.82728215]
["bitfinex-derivatives","SOLF0:USTF0",1748348689284,5.6593,176.63,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748348689487,5.69534653,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748348690186,0.03634653,176.64,176.6,41.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1748348690582,5.6598,176.62,176.6,41.82750605]
["bitfinex-derivatives","SOLF0:USTF0",1748348690787,0.03634653,176.64,176.6,11.90750605]
["bitfinex-derivatives","SOLF0:USTF0",1748348690992,0.03634653,176.64,176.6,5.89460667]
["bitfinex-derivatives","SOLF0:USTF0",1748348691893,5.6593,176.63,176.6,5.89460667]
["bitfinex-derivatives","SOLF0:USTF0",1748348692095,5.6593,176.63,176.6,6.24730605]
["bitfinex-derivatives","SOLF0:USTF0",1748348692293,0.03634653,176.64,176.6,6.24730605]
["bitfinex-derivatives","SOLF0:USTF0",1748348692492,0.03634653,176.64,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748348694392,0.03634653,176.64,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748348694584,0.03634653,176.64,176.6,6.24741479]
["bitfinex-derivatives","SOLF0:USTF0",1748348695396,0.03634653,176.64,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748348703204,0.03634653,176.64,176.63,6.01156374]
["bitfinex-derivatives","SOLF0:USTF0",1748348704002,7.02410957,176.8,176.63,35.99226374]
["bitfinex-derivatives","SOLF0:USTF0",1748348704202,37.00410957,176.8,176.66,5.0147042]
["bitfinex-derivatives","SOLF0:USTF0",1748348704407,29.98,176.8,176.67,147.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748348704596,29.98,176.8,176.71,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748348704900,5.6558,176.74,176.69,0.70436422]
["bitfinex-derivatives","SOLF0:USTF0",1748348705098,29.98,176.8,176.69,0.70436422]
["bitfinex-derivatives","SOLF0:USTF0",1748348705305,0.03662071,176.73,176.7,0.04012206]
["bitfinex-derivatives","SOLF0:USTF0",1748348705507,0.03671814,176.73,176.7,0.04012206]
["bitfinex-derivatives","SOLF0:USTF0",1748348706711,0.03671814,176.73,176.72,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748348713315,0.03671814,176.73,176.7,0.04012206]
["bitfinex-derivatives","SOLF0:USTF0",1748348713612,0.03671814,176.73,176.72,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748348726626,7.01219643,176.91,176.75,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1748348726833,10.51829465,176.93,176.84,5.00143646]
["bitfinex-derivatives","SOLF0:USTF0",1748348727130,10.51829465,176.93,176.85,150.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748348727721,0.03847921,176.91,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748348727927,0.03802214,176.92,176.89,0.0411894]
["bitfinex-derivatives","SOLF0:USTF0",1748348728232,0.04313397,176.92,176.9,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748348728626,0.04313397,176.92,176.9,36.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748348729224,0.04313397,176.92,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748348729424,30.8,177.01,176.9,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748348729835,5.6482,176.98,176.92,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748348730428,5.6482,176.98,176.93,0.03585832]
["bitfinex-derivatives","SOLF0:USTF0",1748348730631,5.6485,176.97,176.93,0.03585832]
["bitfinex-derivatives","SOLF0:USTF0",1748348731931,5.6489,176.96,176.93,0.03585832]
["bitfinex-derivatives","SOLF0:USTF0",1748348732937,30.8,177.01,176.93,0.03585832]
["bitfinex-derivatives","SOLF0:USTF0",1748348733632,5.6491,176.95,176.93,0.03585832]
["bitfinex-derivatives","SOLF0:USTF0",1748348734936,5.6488,176.96,176.93,0.03585832]
["bitfinex-derivatives","SOLF0:USTF0",1748348735133,30.8,177.01,176.93,0.03585832]
["bitfinex-derivatives","SOLF0:USTF0",1748348735738,5.6494,176.94,176.93,0.03585832]
["bitfinex-derivatives","SOLF0:USTF0",1748348736035,5.6494,176.94,176.93,30.59585832]
["bitfinex-derivatives","SOLF0:USTF0",1748348736839,5.6494,176.94,176.93,0.03585832]
["bitfinex-derivatives","SOLF0:USTF0",1748348737538,37.53478809,177.15,176.93,27.66794314]
["bitfinex-derivatives","SOLF0:USTF0",1748348737840,37.53478809,177.15,177.02,0.04020684]
["bitfinex-derivatives","SOLF0:USTF0",1748348738038,37.53478809,177.15,177.07,0.04341763]
["bitfinex-derivatives","SOLF0:USTF0",1748348738437,5.6449,177.08,177.07,0.04341763]
["bitfinex-derivatives","SOLF0:USTF0",1748348750347,30.54,177.1,176.98,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748348750549,30.54,177.1,177.0,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748348750852,5.6465,177.04,177.0,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748348751055,30.54,177.1,176.98,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748348751249,0.03709155,177.06,177.02,0.03865207]
["bitfinex-derivatives","SOLF0:USTF0",1748348751642,5.6464,177.04,177.02,0.03865207]
["bitfinex-derivatives","SOLF0:USTF0",1748348752156,0.03709155,177.06,177.02,0.03865207]
["bitfinex-derivatives","SOLF0:USTF0",1748348752855,5.6459,177.05,177.02,0.03865207]
["bitfinex-derivatives","SOLF0:USTF0",1748348753056,0.03709155,177.06,177.02,0.03865207]
["bitfinex-derivatives","SOLF0:USTF0",1748348753552,5.6464,177.04,177.02,0.03865207]
["bitfinex-derivatives","SOLF0:USTF0",1748348754256,5.6465,177.03,177.02,0.03865207]
["bitfinex-derivatives","SOLF0:USTF0",1748348754447,0.03709155,177.06,177.02,0.03865207]
["bitfinex-derivatives","SOLF0:USTF0",1748348755555,5.6465,177.04,177.02,0.03865207]
["bitfinex-derivatives","SOLF0:USTF0",1748348758656,5.646,177.05,177.02,0.03865207]
["bitfinex-derivatives","SOLF0:USTF0",1748348759049,0.03709155,177.06,177.02,0.03865207]
["bitfinex-derivatives","SOLF0:USTF0",1748348760353,0.03709155,177.06,177.03,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748348760554,0.03709155,177.06,177.02,0.03865207]
["bitfinex-derivatives","SOLF0:USTF0",1748348763447,487.94,177.25,177.03,35.51208482]
["bitfinex-derivatives","SOLF0:USTF0",1748348763660,7.03578482,177.21,177.04,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748348763856,7.03578482,177.21,177.07,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748348764053,5.6442,177.11,177.07,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748348764357,30.52,177.17,177.04,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748348764556,30.52,177.17,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348765257,5.644,177.11,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348765961,30.52,177.17,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348766660,5.6441,177.11,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348767254,5.6443,177.1,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348767558,30.52,177.17,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348767760,5.644,177.11,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348768453,5.6443,177.1,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348768853,30.52,177.17,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348769658,5.6436,177.13,177.09,5.68260558]
["bitfinex-derivatives","SOLF0:USTF0",1748348770050,30.52,177.17,177.09,5.68260558]
["bitfinex-derivatives","SOLF0:USTF0",1748348771259,5.6436,177.13,177.09,5.68260558]
["bitfinex-derivatives","SOLF0:USTF0",1748348771758,5.6436,177.13,177.1,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748348771957,30.52,177.17,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348771958,5.6436,177.12,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348772161,30.52,177.17,177.1,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748348772662,5.6435,177.13,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348772965,5.6435,177.13,177.09,5.68270558]
["bitfinex-derivatives","SOLF0:USTF0",1748348773368,30.52,177.17,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348773963,5.6438,177.12,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348774163,30.52,177.17,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348774463,5.6439,177.12,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348775665,30.52,177.17,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348776059,5.6442,177.11,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348778168,5.6438,177.12,177.09,5.68270558]
["bitfinex-derivatives","SOLF0:USTF0",1748348778967,30.52,177.17,177.09,5.68270558]
["bitfinex-derivatives","SOLF0:USTF0",1748348779461,5.6438,177.12,177.09,5.68270558]
["bitfinex-derivatives","SOLF0:USTF0",1748348779658,30.52,177.17,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348780058,5.6441,177.11,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348782964,30.52,177.17,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348783469,5.6443,177.1,177.09,0.03820558]
["bitfinex-derivatives","SOLF0:USTF0",1748348784267,5.6458,177.05,177.04,0.34955366]
["bitfinex-derivatives","SOLF0:USTF0",1748348784460,5.6458,177.05,177.01,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748348784461,5.6458,177.05,177.01,8.00905366]
["bitfinex-derivatives","SOLF0:USTF0",1748348784666,5.6458,177.05,177.01,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748348784866,31.08,177.12,177.0,0.34955366]
["bitfinex-derivatives","SOLF0:USTF0",1748348784867,31.08,177.06,177.0,0.34955366]
["bitfinex-derivatives","SOLF0:USTF0",1748348785167,31.12139911,177.05,177.01,0.04202254]
["bitfinex-derivatives","SOLF0:USTF0",1748348785364,5.6468,177.02,177.01,0.04202254]
["bitfinex-derivatives","SOLF0:USTF0",1748348787369,0.04139911,177.05,177.01,0.04202254]
["bitfinex-derivatives","SOLF0:USTF0",1748348788064,0.04139911,177.05,177.01,5.68892254]
["bitfinex-derivatives","SOLF0:USTF0",1748348788268,0.04139911,177.05,177.01,0.04202254]
["bitfinex-derivatives","SOLF0:USTF0",1748348788669,0.04139911,177.05,177.02,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748348788867,0.04139911,177.05,177.01,0.04202254]
["bitfinex-derivatives","SOLF0:USTF0",1748348789868,0.04139911,177.05,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748348790369,0.04139911,177.05,177.01,0.04202254]
["bitfinex-derivatives","SOLF0:USTF0",1748348790670,0.04139911,177.05,177.02,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748348791272,5.68729911,177.05,177.01,5.68902254]
["bitfinex-derivatives","SOLF0:USTF0",1748348791674,5.68729911,177.05,177.01,0.04202254]
["bitfinex-derivatives","SOLF0:USTF0",1748348792573,5.68729911,177.05,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748348792968,5.6462,177.04,177.01,0.04202254]
["bitfinex-derivatives","SOLF0:USTF0",1748348793577,5.6462,177.04,177.01,5.68892254]
["bitfinex-derivatives","SOLF0:USTF0",1748348794175,5.68739911,177.05,177.01,5.68892254]
["bitfinex-derivatives","SOLF0:USTF0",1748348794878,5.6462,177.04,177.01,0.04202254]
["bitfinex-derivatives","SOLF0:USTF0",1748348795369,5.68729911,177.05,177.01,5.68892254]
["bitfinex-derivatives","SOLF0:USTF0",1748348796380,0.04139911,177.05,177.02,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748348797177,0.04139911,177.05,177.01,0.04202254]
["bitfinex-derivatives","SOLF0:USTF0",1748348798275,0.04139911,177.05,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748348799282,0.04139911,177.05,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748348801880,0.04139911,177.05,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748348802072,0.04139911,177.05,177.01,0.04202254]
["bitfinex-derivatives","SOLF0:USTF0",1748348802581,0.04139911,177.05,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748348802980,0.04139911,177.05,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748348803284,0.04139911,177.05,177.01,0.04202254]
["bitfinex-derivatives","SOLF0:USTF0",1748348804088,0.04139911,177.05,177.03,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748348805680,0.04139911,177.05,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748348811886,0.04139911,177.05,177.04,5.99696437]
["bitfinex-derivatives","SOLF0:USTF0",1748348814286,9.911e-05,177.05,177.04,5.99696437]
["bitfinex-derivatives","SOLF0:USTF0",1748348814791,9.911e-05,177.05,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748348816398,9.911e-05,177.05,177.04,5.99683767]
["bitfinex-derivatives","SOLF0:USTF0",1748348817194,9.911e-05,177.05,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748348817497,9.911e-05,177.05,177.04,5.99683767]
["bitfinex-derivatives","SOLF0:USTF0",1748348818096,9.911e-05,177.05,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748348819099,9.911e-05,177.05,177.04,5.99704318]
["bitfinex-derivatives","SOLF0:USTF0",1748348819396,9.911e-05,177.05,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748348819598,9.911e-05,177.05,177.04,5.99706163]
["bitfinex-derivatives","SOLF0:USTF0",1748348819900,9.911e-05,177.05,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748348820099,9.911e-05,177.05,177.04,5.9970456]
["bitfinex-derivatives","SOLF0:USTF0",1748348822305,9.911e-05,177.05,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748348828201,9.911e-05,177.05,177.04,5.99753086]
["bitfinex-derivatives","SOLF0:USTF0",1748348828499,9.911e-05,177.05,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748348836008,9.911e-05,177.05,177.04,35.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748348836907,9.911e-05,177.05,177.04,36.10756788]
["bitfinex-derivatives","SOLF0:USTF0",1748348839314,9.911e-05,177.05,177.04,35.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748348839704,9.911e-05,177.05,177.04,37.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748348840904,9.911e-05,177.05,177.04,39.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748348842008,29.98,177.16,177.04,39.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748348842207,29.98,177.16,177.09,0.35177256]
["bitfinex-derivatives","SOLF0:USTF0",1748348842411,35.6226,177.16,177.07,0.46996925]
["bitfinex-derivatives","SOLF0:USTF0",1748348843014,5.6427,177.15,177.12,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748348843209,5.6427,177.15,177.1,0.03765579]
["bitfinex-derivatives","SOLF0:USTF0",1748348843415,29.98,177.16,177.14,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748348844413,29.98,177.16,177.1,0.38942462]
["bitfinex-derivatives","SOLF0:USTF0",1748348844808,29.98,177.16,177.11,0.35176883]
["bitfinex-derivatives","SOLF0:USTF0",1748348845214,29.98,177.16,177.1,0.38942462]
["bitfinex-derivatives","SOLF0:USTF0",1748348846215,29.98,177.16,177.1,0.38917966]
["bitfinex-derivatives","SOLF0:USTF0",1748348847313,4.0666,177.19,177.15,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748348847521,29.98,177.18,177.15,5.67976117]
["bitfinex-derivatives","SOLF0:USTF0",1748348847815,35.6219,177.18,177.15,5.67976117]
["bitfinex-derivatives","SOLF0:USTF0",1748348848821,35.6219,177.18,177.15,0.03716117]
["bitfinex-derivatives","SOLF0:USTF0",1748348849124,5.642,177.17,177.15,0.03716117]
["bitfinex-derivatives","SOLF0:USTF0",1748348849314,487.82,177.21,177.15,0.03716117]
["bitfinex-derivatives","SOLF0:USTF0",1748348849515,5.6419,177.18,177.15,0.03716117]
["bitfinex-derivatives","SOLF0:USTF0",1748348850620,5.6419,177.18,177.15,5.67976117]
["bitfinex-derivatives","SOLF0:USTF0",1748348850815,7.6282,177.19,177.15,0.03716117]
["bitfinex-derivatives","SOLF0:USTF0",1748348851015,7.6282,177.19,177.15,5.67966117]
["bitfinex-derivatives","SOLF0:USTF0",1748348851225,1.9867,177.19,177.15,5.67966117]
["bitfinex-derivatives","SOLF0:USTF0",1748348851422,1.9867,177.19,177.15,0.03716117]
["bitfinex-derivatives","SOLF0:USTF0",1748348851923,5.6419,177.18,177.15,0.03716117]
["bitfinex-derivatives","SOLF0:USTF0",1748348852122,5.6419,177.18,177.15,5.67956117]
["bitfinex-derivatives","SOLF0:USTF0",1748348852719,1.9867,177.19,177.15,0.03716117]
["bitfinex-derivatives","SOLF0:USTF0",1748348853625,5.6417,177.18,177.15,0.03716117]
["bitfinex-derivatives","SOLF0:USTF0",1748348854326,5.6417,177.18,177.15,5.67976117]
["bitfinex-derivatives","SOLF0:USTF0",1748348854827,7.6282,177.19,177.15,5.67976117]
["bitfinex-derivatives","SOLF0:USTF0",1748348855025,7.6282,177.19,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748348855223,7.6282,177.19,177.15,0.03716117]
["bitfinex-derivatives","SOLF0:USTF0",1748348855529,7.6282,177.19,177.15,5.67966117]
["bitfinex-derivatives","SOLF0:USTF0",1748348856028,8.8328735,177.18,177.15,5.67966117]
["bitfinex-derivatives","SOLF0:USTF0",1748348856927,3.1911735,177.16,177.15,0.03716117]
["bitfinex-derivatives","SOLF0:USTF0",1748348857728,8.8334735,177.16,177.15,0.03716117]
["bitfinex-derivatives","SOLF0:USTF0",1748348858324,38.8134735,177.16,177.15,0.03716117]
["bitfinex-derivatives","SOLF0:USTF0",1748348858724,5.6433,177.13,177.1,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748348859831,5.68105735,177.13,177.1,5.68171563]
["bitfinex-derivatives","SOLF0:USTF0",1748348860029,0.03775735,177.13,177.1,5.68171563]
["bitfinex-derivatives","SOLF0:USTF0",1748348860334,0.03775735,177.13,177.11,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748348860735,0.03775735,177.13,177.1,0.03771563]
["bitfinex-derivatives","SOLF0:USTF0",1748348861435,0.03775735,177.13,177.12,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748348861927,0.03775735,177.13,177.1,5.68181563]
["bitfinex-derivatives","SOLF0:USTF0",1748348862228,0.03775735,177.13,177.1,0.03771563]
["bitfinex-derivatives","SOLF0:USTF0",1748348862532,0.03775735,177.13,177.11,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748348864030,0.03775735,177.13,177.1,0.03771563]
["bitfinex-derivatives","SOLF0:USTF0",1748348864031,0.03775735,177.13,177.1,5.68181563]
["bitfinex-derivatives","SOLF0:USTF0",1748348864232,0.03775735,177.13,177.1,0.03771563]
["bitfinex-derivatives","SOLF0:USTF0",1748348865432,0.03775735,177.13,177.11,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748348866629,0.03775735,177.13,177.1,5.68181563]
["bitfinex-derivatives","SOLF0:USTF0",1748348867333,5.68125735,177.13,177.1,5.68181563]
["bitfinex-derivatives","SOLF0:USTF0",1748348868533,0.03775735,177.13,177.1,5.68181563]
["bitfinex-derivatives","SOLF0:USTF0",1748348869732,0.03775735,177.13,177.1,0.03771563]
["bitfinex-derivatives","SOLF0:USTF0",1748348870331,5.6436,177.12,177.1,0.03771563]
["bitfinex-derivatives","SOLF0:USTF0",1748348871436,29.98,177.12,177.07,0.35120593]
["bitfinex-derivatives","SOLF0:USTF0",1748348871640,31.9585,177.12,177.05,0.35120593]
["bitfinex-derivatives","SOLF0:USTF0",1748348871939,5.6447,177.09,177.06,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748348872239,5.68673549,177.09,177.06,5.68153388]
["bitfinex-derivatives","SOLF0:USTF0",1748348874531,0.04203549,177.09,177.06,0.03623388]
["bitfinex-derivatives","SOLF0:USTF0",1748348874727,29.98,177.08,177.06,0.03623388]
["bitfinex-derivatives","SOLF0:USTF0",1748348875335,5.6452,177.07,177.06,0.03623388]
["bitfinex-derivatives","SOLF0:USTF0",1748348878634,35.6249,177.08,177.06,0.03623388]
["bitfinex-derivatives","SOLF0:USTF0",1748348879735,5.6452,177.07,177.06,0.03623388]
["bitfinex-derivatives","SOLF0:USTF0",1748348879936,29.98,177.08,177.06,0.03623388]
["bitfinex-derivatives","SOLF0:USTF0",1748348880338,35.6251,177.08,177.06,0.03623388]
["bitfinex-derivatives","SOLF0:USTF0",1748348881027,29.98,177.07,177.06,5.68143388]
["bitfinex-derivatives","SOLF0:USTF0",1748348881232,29.98,177.07,177.06,0.03623388]
["bitfinex-derivatives","SOLF0:USTF0",1748348882235,29.98,177.07,177.06,5.68173388]
["bitfinex-derivatives","SOLF0:USTF0",1748348882931,0.04203549,177.09,177.06,0.03623388]
["bitfinex-derivatives","SOLF0:USTF0",1748348883441,0.04203549,177.09,177.08,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748348884941,29.98,177.19,177.07,0.35065178]
["bitfinex-derivatives","SOLF0:USTF0",1748348885236,29.98,177.19,177.08,0.35028931]
["bitfinex-derivatives","SOLF0:USTF0",1748348885744,29.98,177.19,177.14,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748348886038,29.98,177.19,177.15,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748348886039,0.03969257,177.18,177.15,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748348886439,5.68169257,177.18,177.15,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748348886837,29.98,177.17,177.15,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748348888042,29.98,177.17,177.15,5.68554492]
["bitfinex-derivatives","SOLF0:USTF0",1748348889041,0.03969257,177.18,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748348890139,0.03969257,177.18,177.16,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748348890340,0.03969257,177.18,177.15,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748348890843,5.6396,177.25,177.15,0.04294492]
["bitfinex-derivatives","SOLF0:USTF0",1748348891037,29.96,177.26,177.15,0.35004267]
["bitfinex-derivatives","SOLF0:USTF0",1748348891240,29.96,177.26,177.14,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748348891241,29.96,177.26,177.14,2.34284267]
["bitfinex-derivatives","SOLF0:USTF0",1748348891834,29.96,177.26,177.18,0.04261766]
["bitfinex-derivatives","SOLF0:USTF0",1748348892136,5.6413,177.2,177.18,0.04261766]
["bitfinex-derivatives","SOLF0:USTF0",1748348892336,35.6013,177.2,177.18,0.04261766]
["bitfinex-derivatives","SOLF0:USTF0",1748348892536,29.96,177.2,177.18,0.04261766]
["bitfinex-derivatives","SOLF0:USTF0",1748348892940,5.6413,177.19,177.18,0.04261766]
["bitfinex-derivatives","SOLF0:USTF0",1748348893141,29.96,177.24,177.18,0.04261766]
["bitfinex-derivatives","SOLF0:USTF0",1748348893441,5.641,177.21,177.18,0.04261766]
["bitfinex-derivatives","SOLF0:USTF0",1748348894547,29.96,177.2,177.18,0.04261766]
["bitfinex-derivatives","SOLF0:USTF0",1748348895053,5.6423,177.17,177.13,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748348895242,11.2775,177.28,177.13,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748348895544,4.9882231,177.24,177.13,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748348895749,5.6414,177.19,177.15,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748348895944,29.94,177.18,177.15,5.68182612]
["bitfinex-derivatives","SOLF0:USTF0",1748348896247,29.94,177.18,177.15,0.03922612]
["bitfinex-derivatives","SOLF0:USTF0",1748348896644,35.5817,177.18,177.15,0.03922612]
["bitfinex-derivatives","SOLF0:USTF0",1748348896849,29.94,177.18,177.15,0.03922612]
["bitfinex-derivatives","SOLF0:USTF0",1748348897149,35.5818,177.18,177.15,0.03922612]
["bitfinex-derivatives","SOLF0:USTF0",1748348897546,29.94,177.18,177.15,0.03922612]
["bitfinex-derivatives","SOLF0:USTF0",1748348897749,29.94,177.18,177.15,5.68162612]
["bitfinex-derivatives","SOLF0:USTF0",1748348898450,35.5817,177.18,177.15,0.03922612]
["bitfinex-derivatives","SOLF0:USTF0",1748348898640,29.94,177.18,177.15,0.03922612]
["bitfinex-derivatives","SOLF0:USTF0",1748348899042,29.94,177.18,177.15,5.68162612]
["bitfinex-derivatives","SOLF0:USTF0",1748348899246,29.94,177.18,177.15,0.03922612]
["bitfinex-derivatives","SOLF0:USTF0",1748348899543,0.03588083,177.19,177.15,0.03922612]
["bitfinex-derivatives","SOLF0:USTF0",1748348900150,0.03588083,177.19,177.18,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748348901851,29.94,177.28,177.16,2.30547179]
["bitfinex-derivatives","SOLF0:USTF0",1748348902049,29.94,177.28,177.17,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748348902447,29.94,177.28,177.25,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748348902649,29.94,177.28,177.17,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748348902851,35.5786,177.28,177.21,0.04300489]
["bitfinex-derivatives","SOLF0:USTF0",1748348903147,34.9282231,177.28,177.21,0.04300489]
["bitfinex-derivatives","SOLF0:USTF0",1748348903748,5.6404,177.22,177.21,0.04300489]
["bitfinex-derivatives","SOLF0:USTF0",1748348904046,1.6537,177.29,177.13,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748348904352,34.9282231,177.28,177.13,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748348904751,1.9115,177.27,177.13,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748348904951,5.6401,177.23,177.13,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748348905151,0.0407667,177.2,177.19,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748348906750,0.0407667,177.2,177.18,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748348907848,0.0407667,177.2,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348908756,5.6417,177.19,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348908951,0.0407667,177.2,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348909358,5.642,177.17,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348909653,35.582,177.17,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348910446,0.0407667,177.2,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348911357,5.6819667,177.2,177.16,5.67833762]
["bitfinex-derivatives","SOLF0:USTF0",1748348912763,5.6819667,177.2,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748348912958,0.0407667,177.2,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748348913961,5.6819667,177.2,177.16,5.67863762]
["bitfinex-derivatives","SOLF0:USTF0",1748348914765,5.6414,177.19,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348916763,0.0407667,177.2,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348917071,29.94,177.19,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348917461,29.94,177.19,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748348920274,29.94,177.19,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348920966,5.6419,177.18,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348923561,29.94,177.19,177.16,5.67843762]
["bitfinex-derivatives","SOLF0:USTF0",1748348924372,35.5814,177.19,177.16,5.67843762]
["bitfinex-derivatives","SOLF0:USTF0",1748348925064,29.94,177.19,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348925267,29.94,177.19,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748348927465,0.0407667,177.2,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348928370,0.0407667,177.2,177.17,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748348928975,5.6817667,177.2,177.17,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748348929670,0.0407667,177.2,177.17,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748348930272,0.0407667,177.2,177.18,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748348931668,0.0407667,177.2,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348932581,0.0407667,177.2,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748348933079,5.6818667,177.2,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748348934080,5.6818667,177.2,177.16,5.67853762]
["bitfinex-derivatives","SOLF0:USTF0",1748348934381,0.0407667,177.2,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348935379,5.6818667,177.2,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348935581,0.0407667,177.2,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348937077,5.6415,177.19,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348937276,0.0407667,177.2,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348938076,5.642,177.17,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348938274,35.562,177.17,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348939386,29.92,177.17,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348940277,0.0407667,177.2,177.17,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748348940483,29.92,177.19,177.17,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748348941083,29.92,177.19,177.18,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748348941280,29.92,177.19,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348942079,29.9607667,177.2,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348942484,29.9607667,177.2,177.17,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748348942683,0.0407667,177.2,177.17,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748348943187,0.0407667,177.2,177.18,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748348943386,29.9607667,177.2,177.18,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748348943585,0.0407667,177.2,177.18,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748348943785,35.6020667,177.2,177.16,5.67853762]
["bitfinex-derivatives","SOLF0:USTF0",1748348944089,29.9607667,177.2,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348944587,5.6416,177.19,177.16,5.67843762]
["bitfinex-derivatives","SOLF0:USTF0",1748348945288,29.9607667,177.2,177.17,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748348946381,35.6018667,177.2,177.17,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748348947881,35.6018667,177.2,177.16,5.67853762]
["bitfinex-derivatives","SOLF0:USTF0",1748348948084,29.9607667,177.2,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348949289,5.6419,177.18,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348949491,29.92,177.17,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348949886,35.562,177.17,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348950087,29.92,177.17,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348952091,35.562,177.17,177.16,0.03633762]
["bitfinex-derivatives","SOLF0:USTF0",1748348956799,5.6433,177.13,177.12,0.35178413]
["bitfinex-derivatives","SOLF0:USTF0",1748348957102,35.5433,177.13,177.12,0.35178413]
["bitfinex-derivatives","SOLF0:USTF0",1748348957698,5.6439,177.11,177.1,0.35178413]
["bitfinex-derivatives","SOLF0:USTF0",1748348957898,5.6439,177.11,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348958697,0.0369733,177.12,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348959302,5.6807733,177.12,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348960904,5.6439,177.11,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348961098,0.0369733,177.12,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348962105,5.6806733,177.12,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348964608,0.0369733,177.12,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348966802,5.6439,177.11,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348967407,5.6442,177.1,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348969006,2.0737733,177.12,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348969401,5.6442,177.1,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348971812,35.5642,177.1,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348972211,5.6442,177.1,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348972417,35.5642,177.1,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348973212,5.6442,177.1,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348973411,35.5642,177.1,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348975321,5.6442,177.1,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348975617,29.92,177.1,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348976519,5.6805733,177.12,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348976718,29.92,177.11,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348977017,29.92,177.11,177.09,5.68008622]
["bitfinex-derivatives","SOLF0:USTF0",1748348977724,29.92,177.11,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348982220,0.0369733,177.12,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348982930,29.88,177.11,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348983122,0.0369733,177.12,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348983327,29.88,177.11,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348983527,0.0369733,177.12,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348983931,29.88,177.11,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348984423,0.0369733,177.12,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348984829,29.88,177.11,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348985219,0.0369733,177.12,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348985633,29.88,177.11,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348987526,0.0369733,177.12,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348987732,29.88,177.11,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348992236,29.9369733,177.12,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348996741,29.9369733,177.12,177.09,0.38857511]
["bitfinex-derivatives","SOLF0:USTF0",1748348996939,29.9369733,177.12,177.09,0.03558622]
["bitfinex-derivatives","SOLF0:USTF0",1748348997140,29.9369733,177.12,177.09,0.38838229]
["bitfinex-derivatives","SOLF0:USTF0",1748348997641,0.0369733,177.12,177.09,0.38838229]
["bitfinex-derivatives","SOLF0:USTF0",1748348997848,0.0369733,177.12,177.09,0.85810526]
["bitfinex-derivatives","SOLF0:USTF0",1748348998342,0.0369733,177.12,177.1,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748348998741,0.0369733,177.12,177.11,2.26409607]
["bitfinex-derivatives","SOLF0:USTF0",1748348998949,0.0369733,177.12,177.11,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748349000548,0.0369733,177.12,177.11,2.26415321]
["bitfinex-derivatives","SOLF0:USTF0",1748349000845,0.0369733,177.12,177.11,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748349003344,0.0369733,177.12,177.11,2.2639563]
["bitfinex-derivatives","SOLF0:USTF0",1748349004048,0.0369733,177.12,177.11,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748349005851,499.9847231,177.26,177.11,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748349006149,29.88,177.25,177.14,0.35234464]
["bitfinex-derivatives","SOLF0:USTF0",1748349006345,29.88,177.25,177.15,0.35234464]
["bitfinex-derivatives","SOLF0:USTF0",1748349006947,0.03930775,177.22,177.18,0.04252728]
["bitfinex-derivatives","SOLF0:USTF0",1748349008154,1.9724,177.33,177.18,0.04252728]
["bitfinex-derivatives","SOLF0:USTF0",1748349008344,29.88,177.32,177.18,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1748349009254,29.88,177.32,177.23,0.03685359]
["bitfinex-derivatives","SOLF0:USTF0",1748349009550,5.6375,177.31,177.23,0.03685359]
["bitfinex-derivatives","SOLF0:USTF0",1748349010440,29.88,177.32,177.23,0.03685359]
["bitfinex-derivatives","SOLF0:USTF0",1748349012947,5.6361,177.36,177.23,0.03685359]
["bitfinex-derivatives","SOLF0:USTF0",1748349013147,29.84,177.35,177.28,0.04240586]
["bitfinex-derivatives","SOLF0:USTF0",1748349014243,29.84,177.45,177.28,0.04240586]
["bitfinex-derivatives","SOLF0:USTF0",1748349014445,4.9882231,177.43,177.35,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1748349014660,4.9882231,177.39,177.35,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1748349014856,31.7854,177.38,177.35,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1748349015055,29.84,177.37,177.35,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1748349017253,5.6359,177.36,177.35,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1748349017456,5.6359,177.36,177.23,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748349017457,4.9882231,177.36,177.23,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748349017861,4.9882231,177.36,177.23,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748349018160,4.9882231,177.36,177.18,6.9921231]
["bitfinex-derivatives","SOLF0:USTF0",1748349018357,4.9882231,177.36,177.25,0.04173036]
["bitfinex-derivatives","SOLF0:USTF0",1748349018358,0.04078441,177.29,177.25,0.04173036]
["bitfinex-derivatives","SOLF0:USTF0",1748349018558,0.04078441,177.29,177.25,0.03673487]
["bitfinex-derivatives","SOLF0:USTF0",1748349018559,29.84,177.28,177.25,0.03673487]
["bitfinex-derivatives","SOLF0:USTF0",1748349023858,35.4786,177.28,177.25,0.03673487]
["bitfinex-derivatives","SOLF0:USTF0",1748349024363,35.4786,177.28,177.19,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748349024364,37.5232,177.28,177.17,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349025265,0.03920541,177.24,177.21,0.03786068]
["bitfinex-derivatives","SOLF0:USTF0",1748349025461,29.85920541,177.24,177.21,0.03786068]
["bitfinex-derivatives","SOLF0:USTF0",1748349030065,0.03920541,177.24,177.21,0.03786068]
["bitfinex-derivatives","SOLF0:USTF0",1748349041174,4.9882231,177.23,177.14,0.35028781]
["bitfinex-derivatives","SOLF0:USTF0",1748349041474,4.9882231,177.23,177.13,0.35028781]
["bitfinex-derivatives","SOLF0:USTF0",1748349041670,4.9882231,177.23,177.12,0.46616447]
["bitfinex-derivatives","SOLF0:USTF0",1748349041875,4.9882231,177.23,177.1,0.81645228]
["bitfinex-derivatives","SOLF0:USTF0",1748349042071,0.03944057,177.18,177.15,0.03636903]
["bitfinex-derivatives","SOLF0:USTF0",1748349042270,29.8,177.17,177.15,0.03636903]
["bitfinex-derivatives","SOLF0:USTF0",1748349051069,0.03944057,177.18,177.15,0.03636903]
["bitfinex-derivatives","SOLF0:USTF0",1748349063275,5.642,177.17,177.15,0.03636903]
["bitfinex-derivatives","SOLF0:USTF0",1748349063477,0.03944057,177.18,177.15,0.03636903]
["bitfinex-derivatives","SOLF0:USTF0",1748349063876,29.82,177.17,177.15,0.03636903]
["bitfinex-derivatives","SOLF0:USTF0",1748349068788,5.6423,177.16,177.15,0.03636903]
["bitfinex-derivatives","SOLF0:USTF0",1748349069792,35.4621,177.17,177.15,0.03636903]
["bitfinex-derivatives","SOLF0:USTF0",1748349071085,29.82,177.17,177.15,0.03636903]
["bitfinex-derivatives","SOLF0:USTF0",1748349071586,29.82,177.17,177.15,5.67886903]
["bitfinex-derivatives","SOLF0:USTF0",1748349071983,35.4623,177.17,177.15,0.03636903]
["bitfinex-derivatives","SOLF0:USTF0",1748349072184,29.82,177.17,177.15,0.03636903]
["bitfinex-derivatives","SOLF0:USTF0",1748349072588,5.6423,177.16,177.15,0.03636903]
["bitfinex-derivatives","SOLF0:USTF0",1748349081001,5.6423,177.16,177.15,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748349081196,5.6433,177.13,177.12,0.35161999]
["bitfinex-derivatives","SOLF0:USTF0",1748349081402,35.4233,177.13,177.12,0.35161999]
["bitfinex-derivatives","SOLF0:USTF0",1748349084099,5.68231585,177.14,177.12,0.35161999]
["bitfinex-derivatives","SOLF0:USTF0",1748349085595,0.03921585,177.14,177.13,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748349086309,29.78,177.2,177.12,2.38581999]
["bitfinex-derivatives","SOLF0:USTF0",1748349086603,29.78,177.2,177.12,2.73826435]
["bitfinex-derivatives","SOLF0:USTF0",1748349086799,5.6415,177.19,177.16,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748349087000,29.78,177.2,177.12,2.38581999]
["bitfinex-derivatives","SOLF0:USTF0",1748349087199,29.78,177.2,177.12,2.73832922]
["bitfinex-derivatives","SOLF0:USTF0",1748349087405,0.03772443,177.18,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748349087796,0.03772443,177.18,177.14,0.04248614]
["bitfinex-derivatives","SOLF0:USTF0",1748349088603,5.67942443,177.18,177.14,0.04248614]
["bitfinex-derivatives","SOLF0:USTF0",1748349089304,0.03772443,177.18,177.14,0.04248614]
["bitfinex-derivatives","SOLF0:USTF0",1748349089694,5.67952443,177.18,177.15,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748349090107,0.03772443,177.18,177.14,0.04248614]
["bitfinex-derivatives","SOLF0:USTF0",1748349091601,0.03772443,177.18,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748349091798,5.6402,177.23,177.15,4.30657652]
["bitfinex-derivatives","SOLF0:USTF0",1748349092206,5.6402,177.23,177.2,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748349092812,5.67813947,177.23,177.2,5.67949292]
["bitfinex-derivatives","SOLF0:USTF0",1748349093407,0.03793947,177.23,177.21,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748349094016,0.03793947,177.23,177.2,0.03849292]
["bitfinex-derivatives","SOLF0:USTF0",1748349095307,5.6404,177.22,177.2,0.03849292]
["bitfinex-derivatives","SOLF0:USTF0",1748349100128,5.67813947,177.23,177.2,5.67949292]
["bitfinex-derivatives","SOLF0:USTF0",1748349100914,0.03793947,177.23,177.2,5.67949292]
["bitfinex-derivatives","SOLF0:USTF0",1748349101121,0.03793947,177.23,177.2,0.03849292]
["bitfinex-derivatives","SOLF0:USTF0",1748349101517,0.03793947,177.23,177.22,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748349102420,0.03793947,177.23,177.21,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748349103327,5.67803947,177.23,177.21,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748349103522,5.67803947,177.23,177.21,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1748349103918,0.03793947,177.23,177.2,0.03849292]
["bitfinex-derivatives","SOLF0:USTF0",1748349106031,5.6406,177.22,177.2,0.03849292]
["bitfinex-derivatives","SOLF0:USTF0",1748349107626,5.6407,177.21,177.2,0.03849292]
["bitfinex-derivatives","SOLF0:USTF0",1748349119637,5.6428,177.15,177.12,0.35161999]
["bitfinex-derivatives","SOLF0:USTF0",1748349120032,29.74,177.18,177.12,0.35161999]
["bitfinex-derivatives","SOLF0:USTF0",1748349120234,5.6433,177.13,177.12,0.35161999]
["bitfinex-derivatives","SOLF0:USTF0",1748349120636,1.7645,177.21,177.12,0.35161999]
["bitfinex-derivatives","SOLF0:USTF0",1748349120637,0.03690311,177.14,177.12,0.35161999]
["bitfinex-derivatives","SOLF0:USTF0",1748349120935,1.7645,177.21,177.12,0.35161999]
["bitfinex-derivatives","SOLF0:USTF0",1748349120936,29.78104702,177.15,177.12,0.35161999]
["bitfinex-derivatives","SOLF0:USTF0",1748349121140,0.04104702,177.15,177.12,0.38911338]
["bitfinex-derivatives","SOLF0:USTF0",1748349121344,0.04104702,177.15,177.12,6.03271338]
["bitfinex-derivatives","SOLF0:USTF0",1748349121839,0.04104702,177.15,177.12,0.38911338]
["bitfinex-derivatives","SOLF0:USTF0",1748349122742,0.04104702,177.15,177.14,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748349123431,0.04104702,177.15,177.12,0.38911338]
["bitfinex-derivatives","SOLF0:USTF0",1748349123837,0.04104702,177.15,177.13,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748349124237,0.04104702,177.15,177.12,0.38911338]
["bitfinex-derivatives","SOLF0:USTF0",1748349124836,0.04104702,177.15,177.14,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748349125750,0.04104702,177.15,177.12,0.38911338]
["bitfinex-derivatives","SOLF0:USTF0",1748349126244,5.6433,177.13,177.12,0.38911338]
["bitfinex-derivatives","SOLF0:USTF0",1748349127240,5.6431,177.14,177.12,0.38911338]
["bitfinex-derivatives","SOLF0:USTF0",1748349127445,0.04104702,177.15,177.12,0.38911338]
["bitfinex-derivatives","SOLF0:USTF0",1748349127740,0.04104702,177.15,177.13,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748349127940,0.04104702,177.15,177.12,0.38911338]
["bitfinex-derivatives","SOLF0:USTF0",1748349129040,5.68384702,177.15,177.12,6.03261338]
["bitfinex-derivatives","SOLF0:USTF0",1748349129539,0.04104702,177.15,177.12,6.03261338]
["bitfinex-derivatives","SOLF0:USTF0",1748349130240,0.04104702,177.15,177.12,0.38911338]
["bitfinex-derivatives","SOLF0:USTF0",1748349130840,5.68374702,177.15,177.12,6.03271338]
["bitfinex-derivatives","SOLF0:USTF0",1748349131248,5.68374702,177.15,177.12,0.38911338]
["bitfinex-derivatives","SOLF0:USTF0",1748349131850,5.643,177.14,177.12,0.38911338]
["bitfinex-derivatives","SOLF0:USTF0",1748349134147,5.68374702,177.15,177.12,0.38911338]
["bitfinex-derivatives","SOLF0:USTF0",1748349134349,5.68374702,177.15,177.12,6.03261338]
["bitfinex-derivatives","SOLF0:USTF0",1748349134744,5.68374702,177.15,177.12,0.38911338]
["bitfinex-derivatives","SOLF0:USTF0",1748349135544,5.68374702,177.15,177.12,6.03271338]
["bitfinex-derivatives","SOLF0:USTF0",1748349135950,0.04104702,177.15,177.12,0.38911338]
["bitfinex-derivatives","SOLF0:USTF0",1748349137049,0.04104702,177.15,177.14,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748349138149,35.3412,177.2,177.17,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748349138448,29.7,177.2,177.12,4.63810474]
["bitfinex-derivatives","SOLF0:USTF0",1748349138651,29.7,177.2,177.18,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748349138952,35.3412,177.2,177.17,0.04134472]
["bitfinex-derivatives","SOLF0:USTF0",1748349139153,29.7,177.2,177.17,0.04134472]
["bitfinex-derivatives","SOLF0:USTF0",1748349139350,5.6416,177.19,177.17,0.04134472]
["bitfinex-derivatives","SOLF0:USTF0",1748349139745,5.6416,177.19,177.17,5.68334472]
["bitfinex-derivatives","SOLF0:USTF0",1748349140448,35.3411,177.2,177.17,5.68334472]
["bitfinex-derivatives","SOLF0:USTF0",1748349143852,29.7,177.2,177.17,0.04134472]
["bitfinex-derivatives","SOLF0:USTF0",1748349144451,5.6417,177.18,177.17,0.04134472]
["bitfinex-derivatives","SOLF0:USTF0",1748349147163,35.3214,177.19,177.17,0.04134472]
["bitfinex-derivatives","SOLF0:USTF0",1748349147458,29.68,177.19,177.17,0.04134472]
["bitfinex-derivatives","SOLF0:USTF0",1748349147846,29.68,177.2,177.17,0.04134472]
["bitfinex-derivatives","SOLF0:USTF0",1748349148358,29.68,177.2,177.17,5.68314472]
["bitfinex-derivatives","SOLF0:USTF0",1748349149054,35.3211,177.2,177.17,5.68314472]
["bitfinex-derivatives","SOLF0:USTF0",1748349149260,35.3211,177.2,177.17,0.04134472]
["bitfinex-derivatives","SOLF0:USTF0",1748349149463,5.6414,177.19,177.17,0.04134472]
["bitfinex-derivatives","SOLF0:USTF0",1748349151360,5.6417,177.18,177.17,0.04134472]
["bitfinex-derivatives","SOLF0:USTF0",1748349160261,5.6417,177.18,177.17,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748349160662,5.6417,177.18,177.12,0.35161999]
["bitfinex-derivatives","SOLF0:USTF0",1748349160663,5.6433,177.13,177.12,0.35161999]
["bitfinex-derivatives","SOLF0:USTF0",1748349160861,35.3233,177.13,177.12,0.35161999]
["bitfinex-derivatives","SOLF0:USTF0",1748349163259,40.3082231,177.13,177.06,0.3537507]
["bitfinex-derivatives","SOLF0:USTF0",1748349163465,40.3082231,177.13,176.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748349163466,4.9882231,177.1,176.98,2.73095304]
["bitfinex-derivatives","SOLF0:USTF0",1748349163661,29.64,177.09,176.98,2.73095304]
["bitfinex-derivatives","SOLF0:USTF0",1748349163868,29.64,177.09,176.98,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1748349164365,29.64,177.09,176.99,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748349164366,5.6464,177.03,176.99,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748349164569,0.04106296,177.03,176.99,0.03752405]
["bitfinex-derivatives","SOLF0:USTF0",1748349166267,5.68756296,177.03,176.99,0.03752405]
["bitfinex-derivatives","SOLF0:USTF0",1748349166672,5.68756296,177.03,176.99,5.68512405]
["bitfinex-derivatives","SOLF0:USTF0",1748349167174,0.04106296,177.03,176.99,5.68512405]
["bitfinex-derivatives","SOLF0:USTF0",1748349168177,0.04106296,177.03,177.0,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748349169475,0.04106296,177.03,176.99,0.03752405]
["bitfinex-derivatives","SOLF0:USTF0",1748349170765,0.04106296,177.03,177.01,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748349173473,0.04106296,177.03,177.0,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748349173675,0.04106296,177.03,176.99,0.03752405]
["bitfinex-derivatives","SOLF0:USTF0",1748349174774,5.68756296,177.03,176.99,5.68502405]
["bitfinex-derivatives","SOLF0:USTF0",1748349174977,0.04106296,177.03,176.99,0.03752405]
["bitfinex-derivatives","SOLF0:USTF0",1748349175369,0.04106296,177.03,177.0,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748349175969,0.04106296,177.03,176.99,0.03752405]
["bitfinex-derivatives","SOLF0:USTF0",1748349176978,0.04106296,177.03,177.0,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748349177279,0.04106296,177.03,176.99,0.03752405]
["bitfinex-derivatives","SOLF0:USTF0",1748349177774,0.04106296,177.03,176.99,5.68512405]
["bitfinex-derivatives","SOLF0:USTF0",1748349178182,5.68756296,177.03,176.99,5.68512405]
["bitfinex-derivatives","SOLF0:USTF0",1748349178675,0.04106296,177.03,177.0,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748349179265,5.68766296,177.03,176.99,5.68502405]
["bitfinex-derivatives","SOLF0:USTF0",1748349180079,5.68766296,177.03,177.0,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748349180787,5.68766296,177.03,176.99,5.68512405]
["bitfinex-derivatives","SOLF0:USTF0",1748349181071,5.6468,177.02,176.99,5.68512405]
["bitfinex-derivatives","SOLF0:USTF0",1748349181270,0.04106296,177.03,176.99,0.03752405]
["bitfinex-derivatives","SOLF0:USTF0",1748349182073,0.04106296,177.03,176.99,5.68502405]
["bitfinex-derivatives","SOLF0:USTF0",1748349182875,29.66,177.02,176.99,0.03752405]
["bitfinex-derivatives","SOLF0:USTF0",1748349183075,34.6482231,177.02,176.99,0.03752405]
["bitfinex-derivatives","SOLF0:USTF0",1748349183277,5.6474,177.0,176.99,0.03752405]
["bitfinex-derivatives","SOLF0:USTF0",1748349188177,35.3074,177.0,176.99,0.03752405]
["bitfinex-derivatives","SOLF0:USTF0",1748349193876,29.66,177.0,176.99,0.03752405]
["bitfinex-derivatives","SOLF0:USTF0",1748349195187,35.3074,177.0,176.99,0.03752405]
["bitfinex-derivatives","SOLF0:USTF0",1748349201993,5.6496,176.93,176.92,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748349205206,0.03726376,176.94,176.92,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748349206406,5.6496,176.93,176.92,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748349206808,5.65,176.92,176.91,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1748349208109,5.6497,176.93,176.91,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1748349208307,0.03726376,176.94,176.91,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1748349209107,5.65,176.92,176.91,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1748349209701,5.6498,176.93,176.91,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1748349211006,5.65,176.92,176.91,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1748349211408,5.6498,176.93,176.91,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1748349213404,0.03726376,176.94,176.91,5.68818681]
["bitfinex-derivatives","SOLF0:USTF0",1748349213405,5.68666376,176.94,176.91,5.68818681]
["bitfinex-derivatives","SOLF0:USTF0",1748349214115,5.6497,176.93,176.91,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1748349214716,5.65,176.92,176.91,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1748349215609,0.03726376,176.94,176.91,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1748349216116,0.03726376,176.94,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748349216310,29.62,176.96,176.91,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1748349216507,29.62,177.01,176.91,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1748349216707,29.62,177.01,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748349216708,5.648,176.99,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748349216910,5.648,176.99,176.92,0.47187113]
["bitfinex-derivatives","SOLF0:USTF0",1748349217111,5.648,176.99,176.92,30.09187113]
["bitfinex-derivatives","SOLF0:USTF0",1748349217313,29.62,177.01,176.92,30.09187113]
["bitfinex-derivatives","SOLF0:USTF0",1748349217509,0.04266051,176.97,176.94,0.04275673]
["bitfinex-derivatives","SOLF0:USTF0",1748349217813,0.04266051,176.97,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748349218117,0.04266051,176.97,176.94,0.04275673]
["bitfinex-derivatives","SOLF0:USTF0",1748349218314,0.04266051,176.97,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748349218519,5.6476,177.0,176.94,2.07475673]
["bitfinex-derivatives","SOLF0:USTF0",1748349219415,5.6476,177.0,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748349219610,0.04057023,176.99,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748349220114,29.62,177.07,176.96,30.09187113]
["bitfinex-derivatives","SOLF0:USTF0",1748349220514,5.646,177.05,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748349221024,0.04258015,177.05,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748349221217,0.04258015,177.05,177.02,0.03668567]
["bitfinex-derivatives","SOLF0:USTF0",1748349221817,0.04258015,177.05,177.03,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748349222815,5.68848015,177.05,177.03,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748349223021,0.04258015,177.05,177.04,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748349223220,0.04258015,177.05,177.02,0.03668567]
["bitfinex-derivatives","SOLF0:USTF0",1748349223723,0.04258015,177.05,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748349226315,5.68838015,177.05,177.02,5.68338567]
["bitfinex-derivatives","SOLF0:USTF0",1748349226717,0.04258015,177.05,177.02,0.03668567]
["bitfinex-derivatives","SOLF0:USTF0",1748349226917,5.68848015,177.05,177.02,0.03668567]
["bitfinex-derivatives","SOLF0:USTF0",1748349227818,5.6463,177.04,177.02,0.03668567]
["bitfinex-derivatives","SOLF0:USTF0",1748349233020,5.6464,177.03,177.02,0.03668567]
["bitfinex-derivatives","SOLF0:USTF0",1748349234624,5.6462,177.04,177.02,0.03668567]
["bitfinex-derivatives","SOLF0:USTF0",1748349235018,0.04258015,177.05,177.02,0.03668567]
["bitfinex-derivatives","SOLF0:USTF0",1748349235230,5.6461,177.04,177.02,0.03668567]
["bitfinex-derivatives","SOLF0:USTF0",1748349237028,5.6461,177.04,177.02,5.68338567]
["bitfinex-derivatives","SOLF0:USTF0",1748349237626,35.1864,177.03,177.02,0.03668567]
["bitfinex-derivatives","SOLF0:USTF0",1748349237831,29.54,177.03,176.94,2.3840223]
["bitfinex-derivatives","SOLF0:USTF0",1748349238032,29.54,177.03,176.93,2.3274223]
["bitfinex-derivatives","SOLF0:USTF0",1748349238533,29.54,177.03,176.92,0.3520223]
["bitfinex-derivatives","SOLF0:USTF0",1748349238827,0.03742119,176.99,176.96,0.0377216]
["bitfinex-derivatives","SOLF0:USTF0",1748349239031,5.6484,176.97,176.96,0.0377216]
["bitfinex-derivatives","SOLF0:USTF0",1748349239821,5.6481,176.98,176.96,0.0377216]
["bitfinex-derivatives","SOLF0:USTF0",1748349240229,5.6484,176.97,176.96,0.0377216]
["bitfinex-derivatives","SOLF0:USTF0",1748349241127,5.6481,176.98,176.96,0.0377216]
["bitfinex-derivatives","SOLF0:USTF0",1748349241330,0.03742119,176.99,176.96,0.0377216]
["bitfinex-derivatives","SOLF0:USTF0",1748349241529,29.54,177.05,176.96,0.0377216]
["bitfinex-derivatives","SOLF0:USTF0",1748349241735,35.186,177.05,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748349242629,35.22622839,177.05,177.01,5.6884669]
["bitfinex-derivatives","SOLF0:USTF0",1748349242935,35.22622839,177.05,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748349243833,29.58022839,177.05,177.01,0.0414669]
["bitfinex-derivatives","SOLF0:USTF0",1748349244523,35.22622839,177.05,177.02,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748349245435,35.22622839,177.05,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748349245637,29.58022839,177.05,177.01,0.0414669]
["bitfinex-derivatives","SOLF0:USTF0",1748349246131,0.04022839,177.05,177.01,0.0414669]
["bitfinex-derivatives","SOLF0:USTF0",1748349246332,0.04022839,177.05,177.04,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748349248039,2.839e-05,177.05,177.04,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748349248629,2.839e-05,177.05,177.01,0.39309139]
["bitfinex-derivatives","SOLF0:USTF0",1748349248630,2.839e-05,177.05,177.01,0.0414669]
["bitfinex-derivatives","SOLF0:USTF0",1748349250339,5.64612839,177.05,177.01,0.0414669]
["bitfinex-derivatives","SOLF0:USTF0",1748349250541,2.839e-05,177.05,177.01,0.0414669]
["bitfinex-derivatives","SOLF0:USTF0",1748349250844,2.839e-05,177.05,177.01,5.6884669]
["bitfinex-derivatives","SOLF0:USTF0",1748349251438,2.839e-05,177.05,177.01,0.0414669]
["bitfinex-derivatives","SOLF0:USTF0",1748349251935,5.64592839,177.05,177.01,0.0414669]
["bitfinex-derivatives","SOLF0:USTF0",1748349252738,5.6462,177.04,177.01,0.0414669]
["bitfinex-derivatives","SOLF0:USTF0",1748349253035,2.839e-05,177.05,177.01,0.0414669]
["bitfinex-derivatives","SOLF0:USTF0",1748349254137,2.839e-05,177.05,177.01,5.6884669]
["bitfinex-derivatives","SOLF0:USTF0",1748349256543,2.839e-05,177.05,177.01,0.0414669]
["bitfinex-derivatives","SOLF0:USTF0",1748349257040,5.6464,177.04,177.01,0.0414669]
["bitfinex-derivatives","SOLF0:USTF0",1748349261355,5.6464,177.04,176.99,4.6891669]
["bitfinex-derivatives","SOLF0:USTF0",1748349262047,5.6465,177.03,176.99,4.6891669]
["bitfinex-derivatives","SOLF0:USTF0",1748349262447,5.6465,177.03,176.99,4.73204593]
["bitfinex-derivatives","SOLF0:USTF0",1748349262853,29.48,177.02,176.99,0.04287903]
["bitfinex-derivatives","SOLF0:USTF0",1748349263446,5.6474,177.01,176.99,0.04287903]
["bitfinex-derivatives","SOLF0:USTF0",1748349265050,35.1269,177.02,176.99,0.04287903]
["bitfinex-derivatives","SOLF0:USTF0",1748349265255,29.48,177.02,176.99,0.04287903]
["bitfinex-derivatives","SOLF0:USTF0",1748349265853,29.48,177.02,176.99,5.69037903]
["bitfinex-derivatives","SOLF0:USTF0",1748349266555,29.48,177.04,176.99,0.04287903]
["bitfinex-derivatives","SOLF0:USTF0",1748349266754,29.48,177.04,177.0,0.35313543]
["bitfinex-derivatives","SOLF0:USTF0",1748349267056,29.48,177.04,177.02,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748349267349,29.48,177.04,177.0,0.35313543]
["bitfinex-derivatives","SOLF0:USTF0",1748349267547,29.48,177.04,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748349268256,29.48,177.04,177.02,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748349268457,29.48,177.04,177.0,0.35313543]
["bitfinex-derivatives","SOLF0:USTF0",1748349269161,29.48,177.04,177.02,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748349269361,29.48,177.04,177.0,0.35286048]
["bitfinex-derivatives","SOLF0:USTF0",1748349269864,29.48,177.04,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748349270653,2.839e-05,177.05,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748349272369,2.839e-05,177.05,177.04,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748349277662,2.839e-05,177.05,177.04,5.99869197]
["bitfinex-derivatives","SOLF0:USTF0",1748349279568,2.839e-05,177.05,177.04,6.35090718]
["bitfinex-derivatives","SOLF0:USTF0",1748349280665,2.839e-05,177.05,177.04,6.35060046]
["bitfinex-derivatives","SOLF0:USTF0",1748349281069,2.839e-05,177.05,177.04,5.99869197]
["bitfinex-derivatives","SOLF0:USTF0",1748349283476,2.839e-05,177.05,177.04,6.46862227]
["bitfinex-derivatives","SOLF0:USTF0",1748349283770,2.839e-05,177.05,177.04,5.99869197]
["bitfinex-derivatives","SOLF0:USTF0",1748349285975,2.839e-05,177.05,177.04,6.46862227]
["bitfinex-derivatives","SOLF0:USTF0",1748349288476,2.839e-05,177.05,177.04,5.99869197]
["bitfinex-derivatives","SOLF0:USTF0",1748349290777,2.839e-05,177.05,177.04,117.21869197]
["bitfinex-derivatives","SOLF0:USTF0",1748349290975,2.839e-05,177.05,177.04,6.3495783]
["bitfinex-derivatives","SOLF0:USTF0",1748349291174,2.839e-05,177.05,177.04,5.99869197]
["bitfinex-derivatives","SOLF0:USTF0",1748349291477,2.839e-05,177.05,177.04,0.35259197]
["bitfinex-derivatives","SOLF0:USTF0",1748349295884,5.64582839,177.05,177.04,0.35259197]
["bitfinex-derivatives","SOLF0:USTF0",1748349301993,2.839e-05,177.05,177.04,0.35259197]
["bitfinex-derivatives","SOLF0:USTF0",1748349303292,5.64582839,177.05,177.04,0.35259197]
["bitfinex-derivatives","SOLF0:USTF0",1748349306087,5.6462,177.04,177.03,0.04094654]
["bitfinex-derivatives","SOLF0:USTF0",1748349308295,2.839e-05,177.05,177.03,0.04094654]
["bitfinex-derivatives","SOLF0:USTF0",1748349309196,5.64592839,177.05,177.03,0.04094654]
["bitfinex-derivatives","SOLF0:USTF0",1748349309693,2.839e-05,177.05,177.03,5.68744654]
["bitfinex-derivatives","SOLF0:USTF0",1748349313097,2.839e-05,177.05,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748349313292,2.839e-05,177.05,177.03,0.04094654]
["bitfinex-derivatives","SOLF0:USTF0",1748349313497,2.839e-05,177.05,177.03,5.68734654]
["bitfinex-derivatives","SOLF0:USTF0",1748349317806,2.839e-05,177.05,177.03,0.04094654]
["bitfinex-derivatives","SOLF0:USTF0",1748349318409,5.64602839,177.05,177.03,0.04094654]
["bitfinex-derivatives","SOLF0:USTF0",1748349319509,2.839e-05,177.05,177.03,0.04094654]
["bitfinex-derivatives","SOLF0:USTF0",1748349319907,2.839e-05,177.05,177.03,5.68744654]
["bitfinex-derivatives","SOLF0:USTF0",1748349320708,2.839e-05,177.05,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748349321409,2.839e-05,177.05,177.03,5.68734654]
["bitfinex-derivatives","SOLF0:USTF0",1748349325614,2.839e-05,177.05,177.03,0.04094654]
["bitfinex-derivatives","SOLF0:USTF0",1748349326812,5.6463,177.04,177.03,0.04094654]
["bitfinex-derivatives","SOLF0:USTF0",1748349332923,2.839e-05,177.05,176.96,0.82128684]
["bitfinex-derivatives","SOLF0:USTF0",1748349333119,2.839e-05,177.05,176.97,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748349334022,5.6474,177.01,176.99,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1748349336223,5.6476,177.0,176.99,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1748349336819,5.6476,177.0,176.96,0.35203202]
["bitfinex-derivatives","SOLF0:USTF0",1748349336820,5.6485,176.97,176.96,0.35203202]
["bitfinex-derivatives","SOLF0:USTF0",1748349348932,35.0282,176.98,176.96,0.35203202]
["bitfinex-derivatives","SOLF0:USTF0",1748349349127,29.38,176.98,176.96,0.35203202]
["bitfinex-derivatives","SOLF0:USTF0",1748349349633,29.38,176.98,176.96,6.00053202]
["bitfinex-derivatives","SOLF0:USTF0",1748349350032,29.38,176.98,176.96,0.35203202]
["bitfinex-derivatives","SOLF0:USTF0",1748349350634,29.38,176.98,176.95,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748349351436,5.6488,176.97,176.95,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748349351640,29.38,176.98,176.95,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748349352147,5.6487,176.97,176.95,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748349353639,5.6488,176.96,176.95,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748349356031,3.19890777,176.96,176.91,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748349356235,3.19890777,176.94,176.91,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748349356734,5.6497,176.94,176.91,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748349356939,3.19890777,176.93,176.91,0.04324997]
["bitfinex-derivatives","SOLF0:USTF0",1748349358537,3.19890777,176.93,176.91,5.69364997]
["bitfinex-derivatives","SOLF0:USTF0",1748349360546,8.84870777,176.93,176.91,0.04324997]
["bitfinex-derivatives","SOLF0:USTF0",1748349361248,3.19890777,176.93,176.91,0.04324997]
["bitfinex-derivatives","SOLF0:USTF0",1748349362047,3.19890777,176.93,176.91,5.69364997]
["bitfinex-derivatives","SOLF0:USTF0",1748349363142,0.04251972,176.97,176.91,0.04324997]
["bitfinex-derivatives","SOLF0:USTF0",1748349363348,3.19890777,176.94,176.91,0.04324997]
["bitfinex-derivatives","SOLF0:USTF0",1748349364049,3.19890777,176.94,176.91,5.69344997]
["bitfinex-derivatives","SOLF0:USTF0",1748349365152,8.84840777,176.94,176.91,5.69344997]
["bitfinex-derivatives","SOLF0:USTF0",1748349365351,3.19890777,176.93,176.91,5.69344997]
["bitfinex-derivatives","SOLF0:USTF0",1748349366153,3.19890777,176.93,176.91,5.69354997]
["bitfinex-derivatives","SOLF0:USTF0",1748349366947,8.84870777,176.93,176.91,0.04324997]
["bitfinex-derivatives","SOLF0:USTF0",1748349367148,3.19890777,176.93,176.91,0.04324997]
["bitfinex-derivatives","SOLF0:USTF0",1748349367542,5.6501,176.92,176.91,0.04324997]
["bitfinex-derivatives","SOLF0:USTF0",1748349372452,5.6501,176.92,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748349372650,3.19890777,176.9,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748349373153,3.19890777,176.91,176.89,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748349373749,3.19890777,176.91,176.9,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748349373955,0.03715497,176.92,176.88,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1748349374355,0.03715497,176.92,176.91,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748349375157,0.03715497,176.92,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748349379764,0.03715497,176.92,176.89,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748349379962,3.19890777,176.91,176.89,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748349380262,8.84960777,176.91,176.89,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748349381856,5.6507,176.9,176.88,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1748349382564,8.84950777,176.91,176.88,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1748349383459,8.84950777,176.91,176.88,5.69296845]
["bitfinex-derivatives","SOLF0:USTF0",1748349385766,3.19890777,176.91,176.88,5.69296845]
["bitfinex-derivatives","SOLF0:USTF0",1748349387962,8.84940777,176.91,176.88,5.69296845]
["bitfinex-derivatives","SOLF0:USTF0",1748349388167,8.84940777,176.91,176.88,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1748349389268,8.84940777,176.91,176.88,5.69296845]
["bitfinex-derivatives","SOLF0:USTF0",1748349390968,8.84940777,176.91,176.88,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1748349391165,3.19890777,176.89,176.88,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1748349391366,3.19890777,176.89,176.83,0.47078947]
["bitfinex-derivatives","SOLF0:USTF0",1748349391566,3.19890777,176.86,176.83,6.12358947]
["bitfinex-derivatives","SOLF0:USTF0",1748349391866,3.19890777,176.86,176.81,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748349392069,3.19890777,176.86,176.84,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748349392260,3.19890777,176.86,176.8,0.47078947]
["bitfinex-derivatives","SOLF0:USTF0",1748349392459,3.19890777,176.84,176.81,0.03574381]
["bitfinex-derivatives","SOLF0:USTF0",1748349393161,3.19890777,176.84,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748349393362,3.19890777,176.84,176.81,0.03574381]
["bitfinex-derivatives","SOLF0:USTF0",1748349393764,3.19890777,176.84,176.83,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748349394169,3.19890777,176.84,176.81,0.03574381]
["bitfinex-derivatives","SOLF0:USTF0",1748349394669,3.19890777,176.84,176.82,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748349395359,3.19890777,176.84,176.83,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748349395764,0.03777603,176.85,176.83,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748349395958,29.26,176.88,176.81,3.23465158]
["bitfinex-derivatives","SOLF0:USTF0",1748349396161,3.19890777,176.87,176.81,3.19890777]
["bitfinex-derivatives","SOLF0:USTF0",1748349396471,3.19890777,176.87,176.79,36.46210777]
["bitfinex-derivatives","SOLF0:USTF0",1748349396670,8.85080777,176.87,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748349396869,8.85080777,176.87,176.79,36.46210777]
["bitfinex-derivatives","SOLF0:USTF0",1748349397076,0.03787663,176.85,176.81,0.03854924]
["bitfinex-derivatives","SOLF0:USTF0",1748349397766,0.03787663,176.85,176.84,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748349408074,0.03787663,176.85,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748349408272,0.03787663,176.85,176.81,0.03854924]
["bitfinex-derivatives","SOLF0:USTF0",1748349409974,0.03787663,176.85,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748349411674,0.03787663,176.85,176.81,0.39168056]
["bitfinex-derivatives","SOLF0:USTF0",1748349411675,0.03787663,176.85,176.84,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748349416684,0.03787663,176.85,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748349421577,0.03787663,176.85,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748349423289,0.03787663,176.85,176.83,0.35338903]
["bitfinex-derivatives","SOLF0:USTF0",1748349423580,29.2,176.84,176.82,0.35338903]
["bitfinex-derivatives","SOLF0:USTF0",1748349423788,5.6533,176.82,176.81,0.03854924]
["bitfinex-derivatives","SOLF0:USTF0",1748349423978,3.19890777,176.83,176.81,0.03854924]
["bitfinex-derivatives","SOLF0:USTF0",1748349424374,8.85210777,176.83,176.81,0.03854924]
["bitfinex-derivatives","SOLF0:USTF0",1748349424976,5.6533,176.82,176.81,0.03854924]
["bitfinex-derivatives","SOLF0:USTF0",1748349426282,5.6531,176.83,176.81,0.03854924]
["bitfinex-derivatives","SOLF0:USTF0",1748349426797,29.2,176.84,176.81,0.03854924]
["bitfinex-derivatives","SOLF0:USTF0",1748349426985,34.8529,176.84,176.81,0.03854924]
["bitfinex-derivatives","SOLF0:USTF0",1748349427486,5.653,176.83,176.81,0.03854924]
["bitfinex-derivatives","SOLF0:USTF0",1748349428490,5.6527,176.84,176.81,5.69204924]
["bitfinex-derivatives","SOLF0:USTF0",1748349429981,29.23787663,176.85,176.81,0.03854924]
["bitfinex-derivatives","SOLF0:USTF0",1748349429982,0.03787663,176.85,176.81,0.03854924]
["bitfinex-derivatives","SOLF0:USTF0",1748349430293,0.03787663,176.85,176.82,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748349430483,0.03787663,176.85,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748349431886,0.03787663,176.85,176.82,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748349431887,34.8705,176.91,176.82,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748349432191,34.8705,176.91,176.83,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748349432682,29.22,176.91,176.83,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748349432884,0.03665897,176.89,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748349439584,0.03665897,176.89,176.85,0.39642864]
["bitfinex-derivatives","SOLF0:USTF0",1748349439786,0.03665897,176.89,176.85,0.04258432]
["bitfinex-derivatives","SOLF0:USTF0",1748349440094,5.6514,176.88,176.85,5.69468432]
["bitfinex-derivatives","SOLF0:USTF0",1748349440687,5.68775897,176.89,176.85,0.04258432]
["bitfinex-derivatives","SOLF0:USTF0",1748349441281,5.68775897,176.89,176.86,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748349441984,5.68775897,176.89,176.85,0.04258432]
["bitfinex-derivatives","SOLF0:USTF0",1748349441985,5.68775897,176.89,176.87,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748349443092,0.03665897,176.89,176.87,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748349443390,0.03665897,176.89,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748349443793,0.03665897,176.89,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748349444382,0.03665897,176.89,176.85,0.04258432]
["bitfinex-derivatives","SOLF0:USTF0",1748349444892,5.6514,176.88,176.85,0.04258432]
["bitfinex-derivatives","SOLF0:USTF0",1748349445485,5.6514,176.88,176.85,5.69468432]
["bitfinex-derivatives","SOLF0:USTF0",1748349445682,5.68785897,176.89,176.85,0.04258432]
["bitfinex-derivatives","SOLF0:USTF0",1748349446083,5.68785897,176.89,176.86,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748349447795,5.68785897,176.89,176.85,5.69478432]
["bitfinex-derivatives","SOLF0:USTF0",1748349448494,5.6515,176.88,176.85,5.69478432]
["bitfinex-derivatives","SOLF0:USTF0",1748349449594,5.6517,176.87,176.85,0.04258432]
["bitfinex-derivatives","SOLF0:USTF0",1748349450196,5.6515,176.88,176.85,5.69488432]
["bitfinex-derivatives","SOLF0:USTF0",1748349454198,5.6515,176.88,176.86,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748349457405,5.68785897,176.89,176.86,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748349457600,0.03665897,176.89,176.85,5.69478432]
["bitfinex-derivatives","SOLF0:USTF0",1748349458107,3.23792242,176.89,176.85,5.69478432]
["bitfinex-derivatives","SOLF0:USTF0",1748349458600,5.6514,176.88,176.85,5.69478432]
["bitfinex-derivatives","SOLF0:USTF0",1748349461701,5.6517,176.87,176.85,5.69478432]
["bitfinex-derivatives","SOLF0:USTF0",1748349461901,3.20126345,176.87,176.85,0.04258432]
["bitfinex-derivatives","SOLF0:USTF0",1748349462097,5.652,176.86,176.85,0.04258432]
["bitfinex-derivatives","SOLF0:USTF0",1748349465009,5.6519,176.87,176.85,0.04258432]
["bitfinex-derivatives","SOLF0:USTF0",1748349465806,34.8115,176.88,176.85,0.04258432]
["bitfinex-derivatives","SOLF0:USTF0",1748349466303,34.8115,176.88,176.85,5.69488432]
["bitfinex-derivatives","SOLF0:USTF0",1748349466501,5.6517,176.87,176.85,5.69488432]
["bitfinex-derivatives","SOLF0:USTF0",1748349467710,34.8115,176.88,176.85,5.69488432]
["bitfinex-derivatives","SOLF0:USTF0",1748349468605,5.6517,176.87,176.85,5.69488432]
["bitfinex-derivatives","SOLF0:USTF0",1748349468805,29.16,176.88,176.85,5.69488432]
["bitfinex-derivatives","SOLF0:USTF0",1748349469510,34.8115,176.88,176.85,5.69488432]
["bitfinex-derivatives","SOLF0:USTF0",1748349474116,29.16,176.88,176.86,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748349475318,29.16,176.88,176.85,0.04258432]
["bitfinex-derivatives","SOLF0:USTF0",1748349476219,29.16,176.88,176.86,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748349476411,5.68795897,176.89,176.85,0.04258432]
["bitfinex-derivatives","SOLF0:USTF0",1748349476609,5.68795897,176.89,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748349477011,0.03665897,176.89,176.85,0.04258432]
["bitfinex-derivatives","SOLF0:USTF0",1748349477209,0.03665897,176.89,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748349480415,36.17937837,176.98,176.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748349480621,34.7884,176.98,176.91,0.35344594]
["bitfinex-derivatives","SOLF0:USTF0",1748349481122,29.14,176.98,176.92,0.35344594]
["bitfinex-derivatives","SOLF0:USTF0",1748349481318,10.55999411,177.01,176.92,0.35344594]
["bitfinex-derivatives","SOLF0:USTF0",1748349481519,0.03772993,176.97,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748349485827,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349493344,5.6488,176.96,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349493544,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349494741,5.68632993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349494940,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349495447,5.6488,176.96,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349497837,5.68632993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349498042,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349499738,5.6488,176.96,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349502348,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349502749,5.68642993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349503946,5.6488,176.96,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349504751,5.68632993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349504952,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349505549,5.6488,176.96,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349505748,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349506050,5.68632993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349509249,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349509848,0.03772993,176.97,176.95,5.6851812]
["bitfinex-derivatives","SOLF0:USTF0",1748349510154,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349510548,5.68632993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349510853,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349512861,0.03772993,176.97,176.95,5.6849812]
["bitfinex-derivatives","SOLF0:USTF0",1748349514660,5.68622993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349515257,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349515560,0.03772993,176.97,176.95,5.6850812]
["bitfinex-derivatives","SOLF0:USTF0",1748349516360,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349518355,5.6488,176.96,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349525969,5.68622993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349526362,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349527267,5.68642993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349527667,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349530262,0.03772993,176.97,176.95,5.6850812]
["bitfinex-derivatives","SOLF0:USTF0",1748349531369,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349532368,5.68622993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349533171,0.03772993,176.97,176.95,5.6851812]
["bitfinex-derivatives","SOLF0:USTF0",1748349533371,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349533867,5.6488,176.96,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349534565,5.68632993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349535771,5.6488,176.96,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349537367,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349537368,5.68632993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349538467,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349538668,0.03772993,176.97,176.95,5.6848812]
["bitfinex-derivatives","SOLF0:USTF0",1748349539269,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349541278,5.68622993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349541879,0.03772993,176.97,176.95,5.6851812]
["bitfinex-derivatives","SOLF0:USTF0",1748349542578,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349542768,5.68622993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349542972,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349543979,5.6488,176.96,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349544279,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349545182,0.03772993,176.97,176.95,5.6848812]
["bitfinex-derivatives","SOLF0:USTF0",1748349545684,5.68622993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349546988,0.03772993,176.97,176.95,5.6851812]
["bitfinex-derivatives","SOLF0:USTF0",1748349548284,5.68622993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349549179,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349549781,5.68642993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349552485,0.03772993,176.97,176.95,5.6850812]
["bitfinex-derivatives","SOLF0:USTF0",1748349553389,0.03772993,176.97,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748349553991,0.03772993,176.97,176.95,5.6850812]
["bitfinex-derivatives","SOLF0:USTF0",1748349560497,0.03772993,176.97,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349561401,5.6488,176.96,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349562495,8.8463562,176.96,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349567202,5.6488,176.96,176.95,0.0360812]
["bitfinex-derivatives","SOLF0:USTF0",1748349573110,5.6497,176.93,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349580011,29.0,176.95,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349580516,29.0,176.95,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748349580719,29.0,176.95,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349580919,29.0,176.95,176.92,6.00336289]
["bitfinex-derivatives","SOLF0:USTF0",1748349581317,29.0,176.95,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349581520,37.8468562,176.95,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349582217,8.8472562,176.93,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349582417,29.0,176.95,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349582619,29.0,176.95,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748349586020,34.6491,176.95,176.92,6.00336289]
["bitfinex-derivatives","SOLF0:USTF0",1748349587719,5.6494,176.94,176.92,6.00336289]
["bitfinex-derivatives","SOLF0:USTF0",1748349588426,5.6494,176.94,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349588814,5.6494,176.94,176.92,6.00346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349590119,29.0,176.95,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349590620,29.0,176.95,176.92,3.55101909]
["bitfinex-derivatives","SOLF0:USTF0",1748349590926,0.03772993,176.97,176.92,5.84365572]
["bitfinex-derivatives","SOLF0:USTF0",1748349591324,5.6488,176.96,176.94,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748349595226,5.6488,176.96,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748349596027,5.6488,176.96,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748349596224,5.68622993,176.97,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748349597627,0.03772993,176.97,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748349598831,5.68622993,176.97,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748349599730,5.6488,176.96,176.93,6.00269227]
["bitfinex-derivatives","SOLF0:USTF0",1748349601928,5.6491,176.95,176.93,0.35309227]
["bitfinex-derivatives","SOLF0:USTF0",1748349602136,5.6491,176.95,176.92,8.29635516]
["bitfinex-derivatives","SOLF0:USTF0",1748349602331,5.6494,176.94,176.92,2.64635516]
["bitfinex-derivatives","SOLF0:USTF0",1748349602531,3.1975562,176.94,176.92,0.70655516]
["bitfinex-derivatives","SOLF0:USTF0",1748349602727,3.1975562,176.94,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349602932,5.6497,176.93,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349610539,3.1975562,176.94,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349610734,0.03772993,176.97,176.93,3.1975562]
["bitfinex-derivatives","SOLF0:USTF0",1748349610934,0.03772993,176.97,176.94,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748349611240,0.03772993,176.97,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748349614136,28.94,177.0,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748349614434,28.94,177.0,176.95,0.03957374]
["bitfinex-derivatives","SOLF0:USTF0",1748349615130,5.68541212,176.99,176.95,0.03957374]
["bitfinex-derivatives","SOLF0:USTF0",1748349615333,5.68541212,176.99,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748349616233,0.03741212,176.99,176.95,0.03957374]
["bitfinex-derivatives","SOLF0:USTF0",1748349617231,5.6482,176.98,176.95,0.03957374]
["bitfinex-derivatives","SOLF0:USTF0",1748349617735,0.03741212,176.99,176.95,0.03957374]
["bitfinex-derivatives","SOLF0:USTF0",1748349617736,5.6488,176.96,176.95,0.03957374]
["bitfinex-derivatives","SOLF0:USTF0",1748349617936,34.5888,176.96,176.95,0.03957374]
["bitfinex-derivatives","SOLF0:USTF0",1748349622143,34.5888,176.96,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349622144,5.6497,176.93,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349625731,0.03803116,176.94,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349626334,5.6497,176.93,176.92,0.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1748349640359,4.99517863,176.93,176.85,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748349640550,28.9,176.92,176.85,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748349640749,5.6512,176.89,176.85,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748349641461,5.69047934,176.89,176.85,7.62705968]
["bitfinex-derivatives","SOLF0:USTF0",1748349641956,0.03927934,176.89,176.85,1.97485968]
["bitfinex-derivatives","SOLF0:USTF0",1748349642358,0.03927934,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748349650856,0.03927934,176.89,176.86,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748349650857,0.03927934,176.89,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748349651159,0.03927934,176.89,176.86,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748349651560,0.03927934,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748349652459,28.9,176.94,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748349652851,34.5495,176.94,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748349653056,28.9,176.94,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748349653659,34.5495,176.94,176.91,5.68804686]
["bitfinex-derivatives","SOLF0:USTF0",1748349653854,28.9,176.94,176.91,5.68804686]
["bitfinex-derivatives","SOLF0:USTF0",1748349654558,5.6497,176.93,176.91,0.03774686]
["bitfinex-derivatives","SOLF0:USTF0",1748349655964,28.9,176.94,176.91,0.03774686]
["bitfinex-derivatives","SOLF0:USTF0",1748349655965,34.5495,176.94,176.91,5.68804686]
["bitfinex-derivatives","SOLF0:USTF0",1748349659660,5.6497,176.93,176.91,0.03774686]
["bitfinex-derivatives","SOLF0:USTF0",1748349660365,5.65,176.92,176.91,0.03774686]
["bitfinex-derivatives","SOLF0:USTF0",1748349661360,5.6498,176.93,176.91,0.03774686]
["bitfinex-derivatives","SOLF0:USTF0",1748349661666,5.6498,176.93,176.91,5.68804686]
["bitfinex-derivatives","SOLF0:USTF0",1748349662267,34.5495,176.94,176.91,5.68804686]
["bitfinex-derivatives","SOLF0:USTF0",1748349662466,34.5495,176.94,176.91,0.03774686]
["bitfinex-derivatives","SOLF0:USTF0",1748349662869,34.5495,176.94,176.91,5.68794686]
["bitfinex-derivatives","SOLF0:USTF0",1748349663064,5.6497,176.93,176.91,5.68794686]
["bitfinex-derivatives","SOLF0:USTF0",1748349663262,28.9,176.94,176.91,5.68794686]
["bitfinex-derivatives","SOLF0:USTF0",1748349663570,5.6498,176.93,176.91,5.68794686]
["bitfinex-derivatives","SOLF0:USTF0",1748349664766,5.6498,176.93,176.91,0.03774686]
["bitfinex-derivatives","SOLF0:USTF0",1748349665568,28.9,176.94,176.91,0.03774686]
["bitfinex-derivatives","SOLF0:USTF0",1748349665966,5.65,176.92,176.91,0.03774686]
["bitfinex-derivatives","SOLF0:USTF0",1748349666782,4.99517863,176.93,176.84,0.47222747]
["bitfinex-derivatives","SOLF0:USTF0",1748349667074,4.99517863,176.93,176.83,3.17938411]
["bitfinex-derivatives","SOLF0:USTF0",1748349667274,7.03337863,176.93,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748349667476,7.03337863,176.93,176.83,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1748349667678,7.03337863,176.93,176.83,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748349667970,0.04131176,176.9,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349668169,28.86,176.89,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349670180,5.6515,176.88,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349670382,28.86,176.89,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349670981,5.6513,176.88,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349672281,28.86,176.89,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349673099,34.5113,176.89,176.86,5.69136161]
["bitfinex-derivatives","SOLF0:USTF0",1748349673685,5.6514,176.88,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349675391,5.6516,176.87,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349677790,34.5113,176.89,176.86,5.69126161]
["bitfinex-derivatives","SOLF0:USTF0",1748349677990,28.86,176.89,176.86,5.69126161]
["bitfinex-derivatives","SOLF0:USTF0",1748349678893,34.5111,176.89,176.86,5.69126161]
["bitfinex-derivatives","SOLF0:USTF0",1748349680094,28.86,176.89,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748349680789,28.86,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748349685099,0.04131176,176.9,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748349686702,5.69201176,176.9,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748349687493,0.04131176,176.9,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748349691297,5.69201176,176.9,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748349691495,0.04131176,176.9,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349692102,0.04131176,176.9,176.88,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748349693301,5.69201176,176.9,176.88,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748349693503,0.04131176,176.9,176.88,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748349695000,0.04131176,176.9,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748349695711,0.04131176,176.9,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349695908,3.20119249,176.88,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349696312,8.85259249,176.88,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349696705,3.20119249,176.88,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349696903,5.6513,176.89,176.86,5.69116161]
["bitfinex-derivatives","SOLF0:USTF0",1748349697208,3.24250425,176.9,176.86,5.69116161]
["bitfinex-derivatives","SOLF0:USTF0",1748349697406,5.6515,176.88,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349698011,5.6516,176.87,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349698913,5.6514,176.88,176.86,5.69136161]
["bitfinex-derivatives","SOLF0:USTF0",1748349700210,5.6516,176.87,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349700815,0.04131176,176.9,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349701915,5.6511,176.89,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349702102,5.6511,176.89,176.86,5.69136161]
["bitfinex-derivatives","SOLF0:USTF0",1748349702303,0.04131176,176.9,176.86,5.69136161]
["bitfinex-derivatives","SOLF0:USTF0",1748349702607,5.6512,176.89,176.86,5.69136161]
["bitfinex-derivatives","SOLF0:USTF0",1748349703525,0.04131176,176.9,176.86,0.03946161]
["bitfinex-derivatives","SOLF0:USTF0",1748349704018,0.04131176,176.9,176.89,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748349706117,0.04131176,176.9,176.87,0.3532681]
["bitfinex-derivatives","SOLF0:USTF0",1748349706320,0.04131176,176.9,176.86,0.39272971]
["bitfinex-derivatives","SOLF0:USTF0",1748349706714,0.04131176,176.9,176.86,6.04452971]
["bitfinex-derivatives","SOLF0:USTF0",1748349706915,0.04131176,176.9,176.86,0.39272971]
["bitfinex-derivatives","SOLF0:USTF0",1748349707106,0.04131176,176.9,176.86,0.74616443]
["bitfinex-derivatives","SOLF0:USTF0",1748349707606,0.04131176,176.9,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748349707607,5.6512,176.89,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748349708617,5.69211176,176.9,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748349708815,5.69211176,176.9,176.88,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748349710222,0.04131176,176.9,176.86,0.39289633]
["bitfinex-derivatives","SOLF0:USTF0",1748349710613,0.04131176,176.9,176.86,0.74633298]
["bitfinex-derivatives","SOLF0:USTF0",1748349710822,0.04131176,176.9,176.89,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748349712420,34.4895,176.94,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748349712615,28.84,176.94,176.88,0.35343665]
["bitfinex-derivatives","SOLF0:USTF0",1748349713417,0.04195899,176.93,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349713815,5.6507,176.9,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349714124,0.04195899,176.93,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349715327,5.6507,176.9,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349716228,5.6504,176.91,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349716712,5.6504,176.91,176.89,5.69188342]
["bitfinex-derivatives","SOLF0:USTF0",1748349718125,5.6507,176.9,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349720526,5.6506,176.91,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349720726,0.04195899,176.93,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349721626,5.69175899,176.93,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349721831,0.04195899,176.93,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349723331,5.6506,176.91,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349723937,5.6506,176.91,176.89,5.69198342]
["bitfinex-derivatives","SOLF0:USTF0",1748349724936,5.6506,176.91,176.89,6.04576861]
["bitfinex-derivatives","SOLF0:USTF0",1748349725638,5.6507,176.9,176.89,0.39490891]
["bitfinex-derivatives","SOLF0:USTF0",1748349727328,0.04195899,176.93,176.89,6.04580891]
["bitfinex-derivatives","SOLF0:USTF0",1748349727528,0.04195899,176.93,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349727728,5.65,176.92,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349727933,5.65,176.92,176.9,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748349728534,5.6503,176.91,176.89,6.04580891]
["bitfinex-derivatives","SOLF0:USTF0",1748349728939,5.6503,176.91,176.89,6.04563268]
["bitfinex-derivatives","SOLF0:USTF0",1748349730131,0.04195899,176.93,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349730731,5.6505,176.91,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349732539,5.6505,176.91,176.89,5.69188342]
["bitfinex-derivatives","SOLF0:USTF0",1748349732740,5.6505,176.91,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349732940,5.6507,176.9,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349733635,34.4307,176.9,176.89,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1748349736937,5.6523,176.85,176.84,0.35389736]
["bitfinex-derivatives","SOLF0:USTF0",1748349737139,28.78,176.9,176.83,0.35389736]
["bitfinex-derivatives","SOLF0:USTF0",1748349737539,5.6525,176.85,176.83,0.35389736]
["bitfinex-derivatives","SOLF0:USTF0",1748349738038,0.04328379,176.86,176.83,0.35389736]
["bitfinex-derivatives","SOLF0:USTF0",1748349738239,28.84328379,176.86,176.83,0.35389736]
["bitfinex-derivatives","SOLF0:USTF0",1748349738740,5.6526,176.84,176.83,0.35389736]
["bitfinex-derivatives","SOLF0:USTF0",1748349739047,28.84328379,176.86,176.82,0.3929869]
["bitfinex-derivatives","SOLF0:USTF0",1748349739251,5.6529,176.83,176.82,0.03908954]
["bitfinex-derivatives","SOLF0:USTF0",1748349747340,5.6544,176.79,176.76,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748349747647,28.76,176.81,176.72,2.39010371]
["bitfinex-derivatives","SOLF0:USTF0",1748349747950,5.6552,176.76,176.72,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748349748247,34.4152,176.76,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748349748444,28.76,176.76,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748349748749,34.45779469,176.76,176.72,5.69501155]
["bitfinex-derivatives","SOLF0:USTF0",1748349749043,28.80249469,176.76,176.72,0.03881155]
["bitfinex-derivatives","SOLF0:USTF0",1748349749740,28.80249469,176.76,176.73,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748349749943,28.80249469,176.76,176.72,0.03881155]
["bitfinex-derivatives","SOLF0:USTF0",1748349750146,5.6555,176.75,176.72,5.69511155]
["bitfinex-derivatives","SOLF0:USTF0",1748349750347,28.80249469,176.76,176.72,0.03881155]
["bitfinex-derivatives","SOLF0:USTF0",1748349750848,5.6558,176.74,176.72,0.03881155]
["bitfinex-derivatives","SOLF0:USTF0",1748349751242,28.80249469,176.76,176.72,0.03881155]
["bitfinex-derivatives","SOLF0:USTF0",1748349751942,5.6561,176.73,176.72,0.03881155]
["bitfinex-derivatives","SOLF0:USTF0",1748349752737,5.6561,176.73,176.66,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748349752738,33.80381327,176.76,176.66,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1748349752942,33.80381327,176.76,176.64,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748349752943,33.76131858,176.76,176.64,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748349753150,5.00131858,176.73,176.64,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748349753349,28.76,176.72,176.64,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748349753649,5.6578,176.68,176.64,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748349753837,5.6578,176.68,176.65,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748349754041,5.69639176,176.68,176.65,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748349754337,0.03859176,176.68,176.65,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748349754849,0.03859176,176.68,176.64,2.071943]
["bitfinex-derivatives","SOLF0:USTF0",1748349755445,0.03859176,176.68,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748349756044,0.03859176,176.68,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748349756237,0.03859176,176.68,176.64,2.071943]
["bitfinex-derivatives","SOLF0:USTF0",1748349756437,0.03859176,176.68,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748349756838,0.03859176,176.68,176.64,2.071943]
["bitfinex-derivatives","SOLF0:USTF0",1748349757946,0.03859176,176.68,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748349758747,0.03859176,176.68,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748349774561,517.3,176.78,176.67,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748349774864,517.3,176.78,176.68,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748349775267,522.9547,176.78,176.68,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748349775462,0.04152036,176.75,176.68,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748349775666,0.04152036,176.75,176.71,0.04300299]
["bitfinex-derivatives","SOLF0:USTF0",1748349775857,0.04152036,176.75,176.71,139.04300299]
["bitfinex-derivatives","SOLF0:USTF0",1748349776060,0.04152036,176.75,176.74,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748349776759,28.74,176.84,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748349777063,28.74,176.84,176.71,144.00131858]
["bitfinex-derivatives","SOLF0:USTF0",1748349777254,28.74,176.84,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748349777255,5.6535,176.82,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748349777454,5.6535,176.82,176.71,144.00131858]
["bitfinex-derivatives","SOLF0:USTF0",1748349777657,0.03643687,176.78,176.75,0.04332011]
["bitfinex-derivatives","SOLF0:USTF0",1748349778457,0.03643687,176.78,176.77,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748349790274,3.687e-05,176.78,176.77,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748349795978,3.687e-05,176.78,176.77,115.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748349797778,3.687e-05,176.78,176.76,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748349798082,3.687e-05,176.78,176.75,0.04332011]
["bitfinex-derivatives","SOLF0:USTF0",1748349798275,3.687e-05,176.78,176.77,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748349810804,34.36003687,176.78,176.74,0.3521458]
["bitfinex-derivatives","SOLF0:USTF0",1748349811007,28.70003687,176.78,176.73,0.35169161]
["bitfinex-derivatives","SOLF0:USTF0",1748349811198,5.6558,176.74,176.73,0.35169161]
["bitfinex-derivatives","SOLF0:USTF0",1748349811602,28.7,176.74,176.64,2.39909182]
["bitfinex-derivatives","SOLF0:USTF0",1748349811904,28.7,176.74,176.64,112.49909182]
["bitfinex-derivatives","SOLF0:USTF0",1748349812202,28.7,176.74,176.64,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748349812401,28.7,176.74,176.63,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1748349812610,28.7,176.74,176.62,139.9755556]
["bitfinex-derivatives","SOLF0:USTF0",1748349812798,28.7,176.74,176.62,139.50716378]
["bitfinex-derivatives","SOLF0:USTF0",1748349813499,5.6576,176.69,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748349813700,28.7,176.74,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748349814206,5.6578,176.68,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748349815713,5.658,176.67,176.64,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748349816209,5.658,176.67,176.59,0.46839182]
["bitfinex-derivatives","SOLF0:USTF0",1748349816210,5.6595,176.63,176.59,6.12869182]
["bitfinex-derivatives","SOLF0:USTF0",1748349816401,5.6595,176.63,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748349816907,28.72,176.66,176.56,30.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748349817701,28.72,176.66,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748349817702,5.6595,176.63,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748349817901,5.6595,176.63,176.56,30.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748349818307,5.6591,176.64,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748349819100,5.6594,176.63,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748349819513,28.72,176.66,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748349819810,5.659,176.64,176.56,140.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748349820303,5.659,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748349821608,5.6587,176.65,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748349821808,5.6587,176.65,176.56,140.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748349822107,28.72,176.66,176.56,140.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748349822310,3.856,176.7,176.56,140.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748349822311,28.72,176.69,176.56,140.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748349822610,5.6579,176.68,176.56,140.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748349823003,5.6579,176.68,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748349823710,5.6581,176.67,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748349824806,5.6581,176.67,176.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748349824807,28.72,176.69,176.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748349825000,5.6577,176.68,176.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748349825605,5.658,176.67,176.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748349825808,5.658,176.67,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748349826216,5.6578,176.68,176.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748349826714,34.3774,176.69,176.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748349827214,34.3774,176.69,176.65,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748349828016,28.72,176.72,176.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748349828414,28.72,176.72,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748349828616,5.6571,176.7,176.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748349829017,5.6568,176.71,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748349829217,28.72,176.72,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748349829413,28.72,176.72,176.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748349829613,5.6573,176.7,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748349829912,28.72,176.72,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748349830309,28.72,176.72,176.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748349831212,5.6581,176.67,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748349831819,5.6581,176.67,176.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748349831820,5.6581,176.67,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748349832017,5.6584,176.66,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748349832419,28.72,176.72,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748349832813,1.902,176.71,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748349833220,6.91321603,176.71,176.61,34.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748349833419,8.60771603,176.71,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748349833816,5.6588,176.65,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748349834015,28.72,176.68,176.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748349835322,5.6593,176.63,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748349835521,28.72,176.68,176.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748349836021,33.73121603,176.68,176.56,30.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748349836326,5.6597,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748349837325,5.6597,176.62,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748349837523,5.6599,176.61,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748349838623,5.6597,176.62,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748349839125,5.66,176.61,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748349839717,28.74,176.64,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748349840323,5.6601,176.61,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748349841825,5.6597,176.62,176.56,30.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748349842129,28.74,176.64,176.56,30.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748349843322,28.74,176.65,176.56,30.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748349843729,5.659,176.64,176.56,30.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748349843929,28.74,176.65,176.56,30.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748349844834,34.3989,176.65,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748349845035,28.74,176.65,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748349845429,5.659,176.64,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748349845623,28.74,176.65,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748349846026,34.3989,176.65,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748349847634,34.3989,176.65,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748349848035,5.659,176.64,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748349849329,28.74,176.65,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748349849533,28.74,176.68,176.56,30.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748349849839,28.74,176.68,176.56,35.70891603]
["bitfinex-derivatives","SOLF0:USTF0",1748349850040,34.3979,176.68,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748349850234,28.74,176.68,176.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349850437,28.74,176.68,176.55,2.33186736]
["bitfinex-derivatives","SOLF0:USTF0",1748349850438,5.01121603,176.66,176.55,2.33186736]
["bitfinex-derivatives","SOLF0:USTF0",1748349850634,5.01121603,176.66,176.55,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748349850834,28.74,176.68,176.55,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748349851132,5.01121603,176.67,176.55,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748349851533,5.01121603,176.67,176.58,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748349851733,5.01121603,176.67,176.55,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748349851931,5.6602,176.61,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748349852836,5.6608,176.59,176.55,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748349853236,5.01121603,176.63,176.51,18.56432733]
["bitfinex-derivatives","SOLF0:USTF0",1748349853237,28.74,176.6,176.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349853439,33.75121603,176.6,176.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349853642,33.75121603,176.6,176.49,488.6]
["bitfinex-derivatives","SOLF0:USTF0",1748349853940,33.75121603,176.6,176.48,34.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748349853941,5.6629,176.52,176.48,34.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748349854247,28.74,176.56,176.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349854440,5.6623,176.54,176.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349854636,28.74,176.56,176.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349855039,34.4017,176.56,176.51,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748349855241,34.4017,176.56,176.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349855939,28.74,176.56,176.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349857745,28.76,176.61,176.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349857949,28.76,176.61,176.56,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748349858151,28.76,176.61,176.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349858347,35.70331603,176.61,176.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349858547,5.6609,176.58,176.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349858754,35.70331603,176.61,176.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349859153,5.6613,176.57,176.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349859350,35.70331603,176.61,176.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349859753,5.6612,176.57,176.53,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748349860354,5.6618,176.56,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748349860547,32.3911,176.61,176.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349860743,5.6614,176.57,176.53,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748349860949,5.01121603,176.55,176.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748349861152,5.01121603,176.55,176.44,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748349861153,28.76,176.54,176.44,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748349861357,5.6633,176.51,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748349861653,5.6633,176.51,176.44,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748349861654,28.76,176.54,176.44,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748349861853,5.6637,176.5,176.44,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748349862251,28.76,176.54,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748349862655,5.664,176.49,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748349864653,5.664,176.49,176.42,30.735]
["bitfinex-derivatives","SOLF0:USTF0",1748349864856,5.6643,176.48,176.42,30.735]
["bitfinex-derivatives","SOLF0:USTF0",1748349865059,28.76,176.5,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748349865454,5.6639,176.49,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748349865950,28.76,176.5,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748349866153,34.4236,176.5,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748349866555,5.6639,176.49,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748349866956,28.76,176.5,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748349867257,28.76,176.5,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748349868254,34.4227,176.53,176.42,30.735]
["bitfinex-derivatives","SOLF0:USTF0",1748349869150,34.4227,176.53,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748349869356,5.6628,176.52,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748349869953,34.4226,176.53,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748349871363,34.4226,176.53,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748349871650,34.4226,176.53,176.42,92.735]
["bitfinex-derivatives","SOLF0:USTF0",1748349871858,34.4226,176.53,176.43,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1748349872256,34.4226,176.53,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349872859,28.76,176.53,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349874063,5.6629,176.52,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349875754,5.6629,176.52,176.48,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748349876657,5.6629,176.52,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748349876865,34.4226,176.53,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748349877259,5.6628,176.52,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748349877858,28.76,176.53,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748349878561,5.6634,176.51,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748349878762,3.593,176.58,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349878957,28.82,176.57,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349879160,5.6623,176.54,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748349879460,5.6623,176.54,176.45,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748349879764,5.6623,176.54,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748349880156,5.6625,176.53,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748349881465,5.6622,176.54,176.51,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748349881670,5.6622,176.54,176.45,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748349882059,5.6622,176.54,176.51,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748349882665,28.82,176.57,176.45,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748349882965,5.01121603,176.55,176.45,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748349883165,5.6633,176.51,176.45,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748349883663,34.4829,176.52,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748349884260,34.4829,176.52,176.45,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748349885258,34.4829,176.52,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748349885464,34.4829,176.52,176.45,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748349885465,5.6638,176.49,176.45,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748349885656,28.82,176.52,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349886061,34.4829,176.52,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349886570,34.4829,176.52,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748349886769,34.4829,176.52,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349887267,5.6632,176.51,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349887669,28.82,176.52,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349889069,5.6636,176.5,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748349890069,5.6638,176.49,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748349891472,28.82,176.52,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748349891473,5.6636,176.5,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748349891674,28.82,176.52,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349891863,28.82,176.52,176.44,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748349892065,28.82,176.52,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349892366,5.6642,176.48,176.44,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748349893168,5.6642,176.48,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748349893364,5.6642,176.48,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349894777,5.6642,176.48,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748349895279,5.6645,176.47,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748349895979,5.6645,176.47,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349896578,5.6645,176.47,176.44,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748349896783,14.9151,176.58,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349896974,5.01121603,176.54,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349897275,28.84,176.53,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349897881,5.664,176.49,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349898875,5.664,176.49,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748349900077,5.6635,176.5,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748349900278,28.84,176.53,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349900777,5.6633,176.51,176.48,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748349901884,28.84,176.53,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349902284,5.6633,176.51,176.44,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748349902674,28.84,176.53,176.44,2.25246194]
["bitfinex-derivatives","SOLF0:USTF0",1748349903683,5.6634,176.51,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748349903883,28.84,176.53,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748349904388,5.6638,176.49,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748349904773,28.84,176.53,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748349905581,28.84,176.53,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748349905781,28.84,176.53,176.45,0.35695151]
["bitfinex-derivatives","SOLF0:USTF0",1748349905984,5.6637,176.5,176.45,0.35695151]
["bitfinex-derivatives","SOLF0:USTF0",1748349906187,5.6637,176.5,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748349906487,5.6638,176.49,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748349906890,5.6638,176.49,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748349907887,5.6638,176.49,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748349909486,5.6641,176.48,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748349910291,5.6644,176.47,176.45,6.02185151]
["bitfinex-derivatives","SOLF0:USTF0",1748349910584,14.9151,176.58,176.42,30.735]
["bitfinex-derivatives","SOLF0:USTF0",1748349910585,29.1,176.49,176.42,0.47371498]
["bitfinex-derivatives","SOLF0:USTF0",1748349910891,5.6651,176.45,176.42,6.13951498]
["bitfinex-derivatives","SOLF0:USTF0",1748349911088,5.6651,176.45,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748349911287,5.6651,176.45,176.37,0.47371498]
["bitfinex-derivatives","SOLF0:USTF0",1748349911488,5.6651,176.45,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748349911884,5.6651,176.45,176.37,0.47371498]
["bitfinex-derivatives","SOLF0:USTF0",1748349912691,5.6651,176.45,176.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748349913188,29.1,176.47,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748349913798,5.6656,176.44,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748349913994,29.1,176.47,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748349914297,34.7645,176.47,176.38,0.47371498]
["bitfinex-derivatives","SOLF0:USTF0",1748349914497,34.7645,176.47,176.39,0.47371498]
["bitfinex-derivatives","SOLF0:USTF0",1748349914695,34.7645,176.47,176.4,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748349915092,29.1,176.47,176.4,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748349916300,34.7637,176.5,176.4,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748349916502,29.1,176.5,176.4,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748349916892,29.1,176.53,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748349917096,5.6635,176.5,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748349918098,5.6635,176.5,176.41,0.47371498]
["bitfinex-derivatives","SOLF0:USTF0",1748349918099,5.6632,176.51,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748349919306,5.6632,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748349919999,34.7626,176.53,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748349920700,29.1,176.53,176.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748349920896,29.1,176.53,176.44,29.57371498]
["bitfinex-derivatives","SOLF0:USTF0",1748349921498,29.1,176.53,176.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748349921694,5.6618,176.55,176.45,0.47722904]
["bitfinex-derivatives","SOLF0:USTF0",1748349922202,5.6618,176.55,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748349922704,5.6618,176.55,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748349923196,34.7616,176.56,176.45,0.47722904]
["bitfinex-derivatives","SOLF0:USTF0",1748349923396,29.1,176.56,176.46,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748349923700,29.1,176.56,176.46,11.80632904]
["bitfinex-derivatives","SOLF0:USTF0",1748349923902,29.1,176.56,176.52,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748349924505,34.7615,176.56,176.53,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748349925403,29.1,176.56,176.53,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748349925907,34.7615,176.56,176.53,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748349926113,29.1,176.6,176.48,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748349926410,5.6614,176.57,176.49,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748349926604,5.6614,176.57,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748349927004,5.6616,176.56,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748349927701,5.6616,176.56,176.49,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748349928203,5.6616,176.56,176.53,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748349929211,5.6619,176.55,176.52,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748349930102,5.6619,176.55,176.49,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748349930603,5.6619,176.55,176.52,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748349930808,5.6616,176.56,176.49,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748349931107,29.1,176.6,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748349931302,29.1,176.6,176.49,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748349931705,5.6609,176.58,176.55,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748349932509,5.6606,176.59,176.49,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748349933807,5.6606,176.59,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748349935308,29.1,176.6,176.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349935711,29.1,176.6,176.57,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748349936411,34.7603,176.6,176.57,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748349937005,29.1,176.6,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748349937207,29.1,176.6,176.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349937408,34.7602,176.6,176.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349938506,34.7602,176.6,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748349938702,29.1,176.6,176.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349939107,28.84,176.63,176.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349939313,5.6598,176.62,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748349939703,34.4995,176.63,176.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349939905,28.84,176.63,176.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349940407,5.66,176.61,176.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349940611,28.84,176.63,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748349940815,28.84,176.63,176.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349941006,489.36,176.68,176.53,5.01121603]
["bitfinex-derivatives","SOLF0:USTF0",1748349941210,28.84,176.66,176.54,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748349941406,5.6587,176.65,176.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349941713,28.84,176.66,176.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349941714,28.84,176.66,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748349942114,28.84,176.66,176.55,32.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748349942511,5.6586,176.65,176.55,32.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748349942711,28.84,176.66,176.55,32.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748349942915,28.84,176.66,176.55,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748349943216,5.6604,176.6,176.55,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748349943609,28.84,176.66,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748349944114,28.84,176.66,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748349945416,28.84,176.66,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748349945615,3.4869,176.65,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748349946416,3.4869,176.65,176.56,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748349946823,3.4869,176.65,176.55,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748349947016,3.4869,176.65,176.54,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748349948620,3.4869,176.65,176.53,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349948621,5.01121603,176.63,176.53,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349948820,5.6611,176.58,176.55,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748349950016,5.6607,176.59,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748349950225,28.84,176.62,176.53,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349950618,5.6604,176.6,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748349950822,28.84,176.62,176.53,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349951820,5.6601,176.61,176.58,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748349953027,34.4997,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748349953220,34.4997,176.62,176.53,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349954127,34.4997,176.62,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748349954427,34.4997,176.62,176.53,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349954721,28.84,176.62,176.53,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748349955724,28.84,176.62,176.54,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748349955922,28.84,176.65,176.54,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748349956122,28.84,176.65,176.53,33.85121603]
["bitfinex-derivatives","SOLF0:USTF0",1748349956330,28.84,176.65,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748349957926,28.84,176.65,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748349958926,518.2,176.68,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748349959326,518.2,176.68,176.58,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1748349959630,518.2,176.68,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748349959631,34.4977,176.68,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748349960538,28.76,176.71,176.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748349960721,28.76,176.71,176.62,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748349961224,5.6572,176.7,176.62,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748349961725,5.6574,176.69,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748349962035,28.76,176.71,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748349962330,5.6576,176.69,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748349963129,5.6576,176.69,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748349963726,5.6572,176.7,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748349964032,28.76,176.71,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748349964428,5.6575,176.69,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748349964827,28.76,176.71,176.62,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748349965527,28.76,176.71,176.63,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1748349965728,5.6574,176.69,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748349965936,28.76,176.71,176.63,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1748349966334,5.6578,176.68,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748349966637,28.76,176.71,176.63,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1748349966929,28.76,176.71,176.62,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748349967129,33.77121603,176.71,176.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748349967437,5.6589,176.65,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748349968333,5.659,176.64,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748349968534,28.74,176.67,176.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349968930,28.74,176.67,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748349969334,28.74,176.67,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748349970234,5.659,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748349971236,28.74,176.67,176.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748349971438,28.74,176.67,176.59,0.35566529]
["bitfinex-derivatives","SOLF0:USTF0",1748349972238,5.6584,176.66,176.59,0.35566529]
["bitfinex-derivatives","SOLF0:USTF0",1748349972443,5.6584,176.66,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748349973133,28.74,176.67,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748349973134,5.659,176.64,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748349973335,5.659,176.64,176.59,0.35566529]
["bitfinex-derivatives","SOLF0:USTF0",1748349973536,5.6589,176.65,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748349975141,5.6589,176.65,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748349975944,5.6589,176.65,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748349979443,5.659,176.64,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748349979838,28.74,176.67,176.58,29.09562049]
["bitfinex-derivatives","SOLF0:USTF0",1748349980046,28.74,176.67,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748349980635,34.3983,176.67,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748349980833,28.74,176.67,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748349981237,28.74,176.67,176.59,0.35590503]
["bitfinex-derivatives","SOLF0:USTF0",1748349981441,28.74,176.67,176.58,29.09590503]
["bitfinex-derivatives","SOLF0:USTF0",1748349981642,28.74,176.67,176.58,29.09578553]
["bitfinex-derivatives","SOLF0:USTF0",1748349981843,5.6585,176.66,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748349982444,5.6587,176.65,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748349982641,28.74,176.67,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748349982938,28.74,176.67,176.59,0.35578553]
["bitfinex-derivatives","SOLF0:USTF0",1748349983445,28.74,176.67,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748349983635,28.74,176.67,176.59,0.35578553]
["bitfinex-derivatives","SOLF0:USTF0",1748349984441,28.74,176.67,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748349985241,5.6591,176.64,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748349986450,5.6588,176.65,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748349986635,28.74,176.67,176.59,0.35595561]
["bitfinex-derivatives","SOLF0:USTF0",1748349986837,5.6585,176.66,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748349987544,28.74,176.67,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748349988245,28.74,176.67,176.59,0.35595561]
["bitfinex-derivatives","SOLF0:USTF0",1748349988246,28.74,176.67,176.6,0.35583594]
["bitfinex-derivatives","SOLF0:USTF0",1748349988746,28.74,176.67,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748349989140,34.3982,176.67,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748349990041,28.74,176.67,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748349990550,5.6585,176.66,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748349991749,5.6585,176.66,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748349993353,34.3981,176.67,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748349994754,28.74,176.67,176.61,0.35630736]
["bitfinex-derivatives","SOLF0:USTF0",1748349995246,28.74,176.67,176.62,0.35630736]
["bitfinex-derivatives","SOLF0:USTF0",1748349995448,5.6575,176.69,176.62,0.35630736]
["bitfinex-derivatives","SOLF0:USTF0",1748349995652,5.6575,176.69,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748349996148,5.6577,176.68,176.63,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748349996454,5.6575,176.69,176.63,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748349996845,28.74,176.7,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748349997646,5.6574,176.69,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748349997843,28.74,176.7,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748349998151,5.6576,176.69,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748349998747,5.6576,176.69,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748349998944,34.3971,176.7,176.63,2.31302513]
["bitfinex-derivatives","SOLF0:USTF0",1748349999149,34.3971,176.7,176.64,0.35672513]
["bitfinex-derivatives","SOLF0:USTF0",1748349999345,34.3973,176.7,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748349999852,34.3973,176.7,176.64,0.35707453]
["bitfinex-derivatives","SOLF0:USTF0",1748350000154,34.3973,176.7,176.68,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748350000446,28.74,176.7,176.64,0.35707453]
["bitfinex-derivatives","SOLF0:USTF0",1748350000652,28.74,176.7,176.66,0.35707453]
["bitfinex-derivatives","SOLF0:USTF0",1748350001355,34.3971,176.7,176.68,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748350002848,5.6574,176.69,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748350003648,34.3972,176.7,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748350004957,34.3972,176.7,176.66,0.35724245]
["bitfinex-derivatives","SOLF0:USTF0",1748350005953,34.3972,176.7,176.67,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748350006148,5.6579,176.68,176.65,0.35724245]
["bitfinex-derivatives","SOLF0:USTF0",1748350006355,5.6579,176.68,176.65,6.01574245]
["bitfinex-derivatives","SOLF0:USTF0",1748350006545,5.6579,176.68,176.63,4.19474245]
["bitfinex-derivatives","SOLF0:USTF0",1748350006751,5.6579,176.68,176.64,0.35724245]
["bitfinex-derivatives","SOLF0:USTF0",1748350007255,5.6575,176.69,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748350007453,5.6575,176.69,176.63,4.19474245]
["bitfinex-derivatives","SOLF0:USTF0",1748350008954,5.6575,176.69,176.67,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748350009457,34.3972,176.7,176.67,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748350010054,5.01121603,176.74,176.65,0.35724245]
["bitfinex-derivatives","SOLF0:USTF0",1748350010055,28.74,176.73,176.65,0.35724245]
["bitfinex-derivatives","SOLF0:USTF0",1748350010250,28.74,176.73,176.67,0.35724245]
["bitfinex-derivatives","SOLF0:USTF0",1748350010452,28.74,176.76,176.66,29.09724245]
["bitfinex-derivatives","SOLF0:USTF0",1748350010652,28.74,176.76,176.68,0.35724245]
["bitfinex-derivatives","SOLF0:USTF0",1748350011161,34.3951,176.76,176.74,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748350011845,34.3951,176.76,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748350012651,28.74,176.76,176.71,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748350013150,5.6558,176.74,176.71,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748350014059,28.74,176.76,176.69,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748350014452,5.6566,176.72,176.69,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748350014758,5.6566,176.72,176.69,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748350015253,5.6566,176.72,176.7,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748350017451,5.6566,176.72,176.69,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748350017758,5.6567,176.71,176.69,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748350018661,5.6565,176.72,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350020151,5.6562,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350021371,28.74,176.76,176.69,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748350021665,28.74,176.76,176.69,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748350022060,5.6563,176.73,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748350022264,5.6563,176.73,176.69,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748350022463,28.74,176.76,176.69,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748350022764,28.74,176.76,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748350023661,5.6561,176.73,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748350024265,28.74,176.76,176.69,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748350024868,5.6556,176.75,176.72,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748350025067,3.687e-05,176.78,176.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748350025365,3.687e-05,176.78,176.76,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748350026273,3.687e-05,176.78,176.71,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748350028168,3.687e-05,176.78,176.76,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748350028569,3.687e-05,176.78,176.77,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748350029974,3.687e-05,176.78,176.76,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748350030767,3.687e-05,176.78,176.77,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748350060486,3.687e-05,176.78,176.77,6.01030099]
["bitfinex-derivatives","SOLF0:USTF0",1748350060989,3.687e-05,176.78,176.77,9.21340896]
["bitfinex-derivatives","SOLF0:USTF0",1748350063297,3.687e-05,176.78,176.77,8.85790797]
["bitfinex-derivatives","SOLF0:USTF0",1748350063599,3.687e-05,176.78,176.77,9.2134854]
["bitfinex-derivatives","SOLF0:USTF0",1748350066600,3.687e-05,176.78,176.77,8.85790797]
["bitfinex-derivatives","SOLF0:USTF0",1748350068702,3.20310797,176.9,176.77,5.15180797]
["bitfinex-derivatives","SOLF0:USTF0",1748350068996,5.6512,176.89,176.82,3.20310797]
["bitfinex-derivatives","SOLF0:USTF0",1748350069195,3.20310797,176.9,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748350069899,5.6511,176.89,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748350070097,28.66,176.91,176.81,0.35589962]
["bitfinex-derivatives","SOLF0:USTF0",1748350070600,28.66,176.91,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748350070798,1.8611,176.9,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748350071296,5.6517,176.87,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748350071502,5.6517,176.87,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748350071703,5.6521,176.86,176.81,0.35593626]
["bitfinex-derivatives","SOLF0:USTF0",1748350071891,1.8611,176.9,176.8,0.35593626]
["bitfinex-derivatives","SOLF0:USTF0",1748350072090,1.8611,176.9,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748350072091,28.66,176.87,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748350072294,5.6524,176.85,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748350074401,28.66,176.87,176.8,0.35593626]
["bitfinex-derivatives","SOLF0:USTF0",1748350074594,28.66,176.87,176.81,0.35636431]
["bitfinex-derivatives","SOLF0:USTF0",1748350074801,34.3116,176.87,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748350075397,34.3116,176.87,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748350076102,28.66,176.87,176.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748350076300,28.66,176.9,176.81,0.35636431]
["bitfinex-derivatives","SOLF0:USTF0",1748350076706,5.651,176.89,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748350080209,28.66,176.9,176.81,0.35622794]
["bitfinex-derivatives","SOLF0:USTF0",1748350080399,28.66,176.9,176.82,0.35622794]
["bitfinex-derivatives","SOLF0:USTF0",1748350080702,28.66,176.9,176.81,0.35622794]
["bitfinex-derivatives","SOLF0:USTF0",1748350081206,5.6525,176.85,176.82,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748350081507,28.66,176.9,176.8,0.35622794]
["bitfinex-derivatives","SOLF0:USTF0",1748350081900,5.6519,176.86,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748350082602,5.6519,176.86,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748350083002,5.6515,176.88,176.81,0.35628313]
["bitfinex-derivatives","SOLF0:USTF0",1748350083204,5.6515,176.88,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748350083504,28.64,176.89,176.81,0.35628313]
["bitfinex-derivatives","SOLF0:USTF0",1748350083997,5.6523,176.85,176.8,0.35628313]
["bitfinex-derivatives","SOLF0:USTF0",1748350084195,5.6523,176.85,176.82,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748350087614,5.6523,176.85,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748350087812,5.6523,176.85,176.8,0.35629831]
["bitfinex-derivatives","SOLF0:USTF0",1748350088306,5.652,176.86,176.8,0.35629831]
["bitfinex-derivatives","SOLF0:USTF0",1748350088702,28.64,176.89,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748350089513,5.00262308,176.88,176.8,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748350089703,5.00262308,176.88,176.79,0.35632806]
["bitfinex-derivatives","SOLF0:USTF0",1748350091112,5.6527,176.84,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748350091909,6.61782308,176.91,176.79,0.35632806]
["bitfinex-derivatives","SOLF0:USTF0",1748350092111,28.64,176.9,176.79,0.35632806]
["bitfinex-derivatives","SOLF0:USTF0",1748350092311,28.64,176.9,176.8,0.35632806]
["bitfinex-derivatives","SOLF0:USTF0",1748350092711,5.6522,176.86,176.82,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748350092910,34.2922,176.86,176.8,0.35593628]
["bitfinex-derivatives","SOLF0:USTF0",1748350093817,5.6523,176.85,176.82,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748350094316,5.6526,176.84,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748350094819,28.64,176.86,176.8,0.35593628]
["bitfinex-derivatives","SOLF0:USTF0",1748350095015,5.6529,176.83,176.8,6.00953628]
["bitfinex-derivatives","SOLF0:USTF0",1748350095616,5.6529,176.83,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748350096522,5.6529,176.83,176.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748350096719,5.6529,176.83,176.79,0.35587868]
["bitfinex-derivatives","SOLF0:USTF0",1748350097318,5.6527,176.84,176.79,0.35587868]
["bitfinex-derivatives","SOLF0:USTF0",1748350097819,28.64,176.86,176.8,6.00947868]
["bitfinex-derivatives","SOLF0:USTF0",1748350098219,28.64,176.86,176.8,0.35587868]
["bitfinex-derivatives","SOLF0:USTF0",1748350098621,5.6529,176.84,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748350098819,28.64,176.86,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748350099013,5.6529,176.84,176.8,6.00947868]
["bitfinex-derivatives","SOLF0:USTF0",1748350099219,28.64,176.86,176.8,0.35587868]
["bitfinex-derivatives","SOLF0:USTF0",1748350099618,34.2921,176.86,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748350101020,28.64,176.86,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748350105225,34.2919,176.86,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748350105425,34.2919,176.86,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748350106229,34.2919,176.86,176.8,0.35588167]
["bitfinex-derivatives","SOLF0:USTF0",1748350106230,34.2919,176.86,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748350106829,34.2919,176.86,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748350107528,34.2919,176.86,176.8,0.35588167]
["bitfinex-derivatives","SOLF0:USTF0",1748350107529,28.64,176.86,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748350107726,28.64,176.86,176.8,0.35588167]
["bitfinex-derivatives","SOLF0:USTF0",1748350108131,28.64,176.86,176.8,0.35618561]
["bitfinex-derivatives","SOLF0:USTF0",1748350108438,34.2921,176.86,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748350109934,5.6524,176.85,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748350112733,5.6524,176.85,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748350113435,34.292,176.86,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748350113638,34.292,176.86,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748350113933,34.292,176.86,176.81,0.35627044]
["bitfinex-derivatives","SOLF0:USTF0",1748350114132,34.292,176.86,176.8,0.35627044]
["bitfinex-derivatives","SOLF0:USTF0",1748350114330,34.292,176.86,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748350116224,28.64,176.86,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748350118534,34.2921,176.86,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748350118831,28.64,176.86,176.81,0.35606021]
["bitfinex-derivatives","SOLF0:USTF0",1748350119234,28.64,176.86,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748350119827,34.2919,176.86,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748350120638,34.2919,176.86,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748350123344,31.80201368,176.89,176.81,0.35690607]
["bitfinex-derivatives","SOLF0:USTF0",1748350123537,31.80201368,176.89,176.82,0.35690607]
["bitfinex-derivatives","SOLF0:USTF0",1748350123732,37.45321368,176.89,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748350124040,34.2512,176.89,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748350126447,5.6513,176.88,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748350126740,5.6513,176.88,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748350126940,28.6,176.89,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748350127143,5.6513,176.88,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748350128241,5.6519,176.86,176.83,6.0096153]
["bitfinex-derivatives","SOLF0:USTF0",1748350129134,5.6524,176.85,176.83,0.3569153]
["bitfinex-derivatives","SOLF0:USTF0",1748350129337,5.6524,176.85,176.82,6.0100153]
["bitfinex-derivatives","SOLF0:USTF0",1748350129540,3.20087232,176.87,176.82,0.3569153]
["bitfinex-derivatives","SOLF0:USTF0",1748350129833,5.6523,176.85,176.82,6.36637163]
["bitfinex-derivatives","SOLF0:USTF0",1748350130043,3.20087232,176.87,176.82,0.71347163]
["bitfinex-derivatives","SOLF0:USTF0",1748350130444,3.20087232,176.88,176.82,0.71347163]
["bitfinex-derivatives","SOLF0:USTF0",1748350130646,3.20087232,176.88,176.82,0.35655633]
["bitfinex-derivatives","SOLF0:USTF0",1748350131649,5.6518,176.87,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748350136146,5.6517,176.87,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748350136548,3.20087232,176.86,176.82,0.35655633]
["bitfinex-derivatives","SOLF0:USTF0",1748350136751,8.85297232,176.86,176.81,4.14285633]
["bitfinex-derivatives","SOLF0:USTF0",1748350136953,8.85297232,176.86,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748350137251,3.20087232,176.86,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748350138155,8.85287232,176.86,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748350138354,3.20087232,176.86,176.81,4.14307309]
["bitfinex-derivatives","SOLF0:USTF0",1748350138546,3.20087232,176.86,176.82,0.35677309]
["bitfinex-derivatives","SOLF0:USTF0",1748350138747,34.2518,176.87,176.82,0.35677309]
["bitfinex-derivatives","SOLF0:USTF0",1748350139145,34.2518,176.87,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748350140256,5.652,176.86,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748350140457,28.6,176.87,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748350140647,5.6521,176.86,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748350142762,37.45257232,176.87,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748350144466,37.45257232,176.87,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748350144467,28.6,176.87,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748350144859,28.6,176.87,176.81,4.14319823]
["bitfinex-derivatives","SOLF0:USTF0",1748350145059,34.2516,176.87,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748350145362,28.6,176.87,176.81,4.14319823]
["bitfinex-derivatives","SOLF0:USTF0",1748350145565,34.2517,176.87,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748350146268,34.2517,176.87,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748350147157,34.2517,176.87,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748350147564,28.6,176.87,176.81,4.14330389]
["bitfinex-derivatives","SOLF0:USTF0",1748350147872,28.6,176.87,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748350148368,5.652,176.86,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748350149666,5.652,176.86,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748350151665,34.2517,176.87,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748350152171,5.6519,176.86,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748350153572,5.6517,176.87,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748350154265,5.6513,176.88,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748350154478,34.2313,176.88,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748350156870,34.2313,176.88,176.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748350157474,31.78087232,176.88,176.84,0.3566653]
["bitfinex-derivatives","SOLF0:USTF0",1748350157676,31.78087232,176.88,176.83,0.3566653]
["bitfinex-derivatives","SOLF0:USTF0",1748350157878,5.6521,176.86,176.83,6.0092653]
["bitfinex-derivatives","SOLF0:USTF0",1748350158575,5.6521,176.86,176.83,6.00921377]
["bitfinex-derivatives","SOLF0:USTF0",1748350159975,5.6518,176.87,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748350166280,5.6518,176.87,176.83,6.00941377]
["bitfinex-derivatives","SOLF0:USTF0",1748350167287,5.6518,176.87,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748350167781,5.652,176.86,176.83,0.35661377]
["bitfinex-derivatives","SOLF0:USTF0",1748350168591,5.6517,176.87,176.83,6.00931377]
["bitfinex-derivatives","SOLF0:USTF0",1748350168792,31.78087232,176.88,176.83,6.00931377]
["bitfinex-derivatives","SOLF0:USTF0",1748350169184,5.6519,176.86,176.83,6.00931377]
["bitfinex-derivatives","SOLF0:USTF0",1748350169383,5.6519,176.86,176.83,6.00970818]
["bitfinex-derivatives","SOLF0:USTF0",1748350171587,5.6519,176.86,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748350171788,5.6519,176.86,176.83,6.00978849]
["bitfinex-derivatives","SOLF0:USTF0",1748350172288,3.20087232,176.86,176.83,0.35708849]
["bitfinex-derivatives","SOLF0:USTF0",1748350172589,3.20087232,176.86,176.82,0.35708849]
["bitfinex-derivatives","SOLF0:USTF0",1748350172982,5.6525,176.85,176.82,0.35708285]
["bitfinex-derivatives","SOLF0:USTF0",1748350173696,3.20087232,176.86,176.82,0.35708285]
["bitfinex-derivatives","SOLF0:USTF0",1748350173886,3.20087232,176.84,176.81,0.35708285]
["bitfinex-derivatives","SOLF0:USTF0",1748350174186,3.20087232,176.84,176.8,0.83414702]
["bitfinex-derivatives","SOLF0:USTF0",1748350174591,3.20087232,176.84,176.8,0.35708285]
["bitfinex-derivatives","SOLF0:USTF0",1748350174792,5.6531,176.83,176.8,6.01088285]
["bitfinex-derivatives","SOLF0:USTF0",1748350176588,5.6531,176.83,176.8,6.01057629]
["bitfinex-derivatives","SOLF0:USTF0",1748350177386,5.6531,176.83,176.79,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748350177387,3.20087232,176.84,176.79,8.04687629]
["bitfinex-derivatives","SOLF0:USTF0",1748350177587,3.20087232,176.84,176.79,2.39297629]
["bitfinex-derivatives","SOLF0:USTF0",1748350178293,5.6531,176.83,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748350178494,3.20087232,176.84,176.79,2.39297629]
["bitfinex-derivatives","SOLF0:USTF0",1748350178993,5.653,176.83,176.79,8.04677629]
["bitfinex-derivatives","SOLF0:USTF0",1748350179790,5.653,176.83,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748350180787,8.85347232,176.84,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748350181393,3.20087232,176.82,176.79,0.35667665]
["bitfinex-derivatives","SOLF0:USTF0",1748350181687,28.54,176.84,176.74,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748350181688,3.20087232,176.8,176.74,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748350181892,5.6549,176.77,176.74,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1748350182089,3.20087232,176.78,176.74,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748350183297,8.85557232,176.78,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748350183895,5.6547,176.78,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748350186093,28.54,176.79,176.74,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748350186601,5.6545,176.78,176.75,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748350187396,5.6549,176.77,176.74,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1748350188196,5.6546,176.78,176.74,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1748350188601,28.54,176.79,176.74,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1748350188796,5.6549,176.77,176.74,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1748350188990,28.54,176.79,176.74,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748350189199,28.54,176.79,176.69,0.47706417]
["bitfinex-derivatives","SOLF0:USTF0",1748350189501,28.54,176.79,176.68,0.47706417]
["bitfinex-derivatives","SOLF0:USTF0",1748350189695,28.54,176.79,176.71,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748350189996,28.54,176.79,176.67,33.70449652]
["bitfinex-derivatives","SOLF0:USTF0",1748350190396,5.6549,176.77,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748350190590,5.6549,176.77,176.67,32.98906417]
["bitfinex-derivatives","SOLF0:USTF0",1748350191502,28.54,176.79,176.68,0.47706417]
["bitfinex-derivatives","SOLF0:USTF0",1748350191904,5.6548,176.78,176.68,0.47706417]
["bitfinex-derivatives","SOLF0:USTF0",1748350192105,5.6548,176.78,176.74,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748350192699,5.655,176.77,176.74,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748350196910,5.6545,176.78,176.74,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748350198512,5.6548,176.77,176.74,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748350200307,5.6548,176.77,176.73,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748350200711,5.6548,176.77,176.69,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1748350201106,5.6548,176.77,176.74,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748350201304,5.6547,176.78,176.69,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1748350201715,5.6547,176.78,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748350202417,5.6547,176.78,176.69,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1748350202912,5.6549,176.77,176.74,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748350203917,5.00788367,176.78,176.69,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1748350204119,5.00788367,176.78,176.67,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1748350204120,5.00788367,176.78,176.67,4.44906417]
["bitfinex-derivatives","SOLF0:USTF0",1748350204327,5.00788367,176.78,176.67,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1748350204517,5.00788367,176.75,176.67,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748350204820,28.52,176.74,176.67,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748350205012,28.52,176.74,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748350205617,28.52,176.74,176.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748350205811,5.00788367,176.72,176.63,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748350206115,5.00788367,176.72,176.64,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748350206417,5.00788367,176.72,176.63,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748350206720,5.00788367,176.72,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748350207316,5.00788367,176.72,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748350207818,5.6574,176.69,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748350208017,28.52,176.7,176.63,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748350208418,28.52,176.7,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748350209117,5.6575,176.69,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748350212510,34.1772,176.7,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748350212711,28.52,176.7,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748350213427,5.6575,176.69,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748350214018,5.6577,176.68,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748350215522,5.6577,176.68,176.64,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748350217126,5.658,176.67,176.64,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748350218026,5.6577,176.68,176.64,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748350218427,5.6577,176.68,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748350220032,28.52,176.7,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748350221119,5.6579,176.68,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748350221819,5.6582,176.67,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748350222719,5.6578,176.68,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748350223021,8.8664094,176.68,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748350223223,5.6581,176.67,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748350223627,3.2086094,176.68,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748350223921,8.8664094,176.68,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748350224720,5.658,176.67,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748350227924,3.2086094,176.66,176.62,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748350228429,5.6591,176.64,176.62,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748350228623,8.8677094,176.64,176.62,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748350230028,3.2086094,176.64,176.62,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748350230230,5.6589,176.65,176.62,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748350231324,5.6589,176.65,176.62,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748350231723,5.6589,176.65,176.62,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748350233426,5.659,176.64,176.62,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748350234825,3.2086094,176.64,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748350235131,3.2086094,176.64,176.58,30.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748350235331,8.8676094,176.64,176.58,30.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748350235528,8.8676094,176.64,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748350236133,5.6593,176.63,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748350236733,8.8677094,176.64,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748350239425,8.8677094,176.64,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748350239629,3.2086094,176.64,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748350239836,5.6587,176.65,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748350240038,8.8673094,176.65,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748350240232,5.659,176.64,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748350240933,5.659,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748350242142,5.6593,176.63,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748350242631,5.6591,176.64,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748350242828,5.6591,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748350243336,31.7286094,176.66,176.58,33.6718094]
["bitfinex-derivatives","SOLF0:USTF0",1748350243534,5.659,176.64,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748350244539,8.8676094,176.64,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748350244738,8.8676094,176.64,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748350246239,3.2086094,176.64,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748350247039,5.6587,176.65,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748350247239,8.8673094,176.65,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748350247440,5.659,176.64,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748350248139,5.659,176.64,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748350250046,5.659,176.64,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748350252047,8.8674094,176.65,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748350252248,3.2086094,176.65,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748350252445,10.48795673,176.72,176.58,33.6718094]
["bitfinex-derivatives","SOLF0:USTF0",1748350252644,28.5,176.71,176.58,34.14614154]
["bitfinex-derivatives","SOLF0:USTF0",1748350252947,3.2086094,176.67,176.58,34.14614154]
["bitfinex-derivatives","SOLF0:USTF0",1748350253145,31.7086094,176.67,176.58,34.14614154]
["bitfinex-derivatives","SOLF0:USTF0",1748350253350,5.6583,176.66,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748350253550,5.6583,176.66,176.58,34.14614154]
["bitfinex-derivatives","SOLF0:USTF0",1748350254251,31.7086094,176.67,176.58,34.14614154]
["bitfinex-derivatives","SOLF0:USTF0",1748350254252,5.6586,176.65,176.58,34.14614154]
["bitfinex-derivatives","SOLF0:USTF0",1748350254851,5.6586,176.65,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748350255253,5.6586,176.65,176.58,34.14614154]
["bitfinex-derivatives","SOLF0:USTF0",1748350256051,5.6589,176.64,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748350256252,3.2086094,176.66,176.58,30.93753214]
["bitfinex-derivatives","SOLF0:USTF0",1748350256548,5.6596,176.63,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748350256749,3.2086094,176.65,176.58,30.93753214]
["bitfinex-derivatives","SOLF0:USTF0",1748350257146,5.6591,176.64,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748350257550,5.6591,176.64,176.58,30.93753214]
["bitfinex-derivatives","SOLF0:USTF0",1748350258446,8.8673094,176.65,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748350264055,8.8670094,176.66,176.58,30.94083446]
["bitfinex-derivatives","SOLF0:USTF0",1748350264555,3.2086094,176.66,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748350264749,3.2086094,176.66,176.59,0.47763446]
["bitfinex-derivatives","SOLF0:USTF0",1748350265152,5.6588,176.65,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748350265753,3.2086094,176.66,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748350266559,5.6587,176.65,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748350266956,5.6587,176.65,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748350267158,8.8670094,176.66,176.59,0.47763446]
["bitfinex-derivatives","SOLF0:USTF0",1748350267660,3.2086094,176.66,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748350267864,5.6586,176.65,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748350268859,8.8670094,176.66,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748350269162,8.8670094,176.66,176.59,0.47763446]
["bitfinex-derivatives","SOLF0:USTF0",1748350269560,8.8670094,176.66,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748350269759,5.6587,176.65,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748350270266,10.53802161,176.72,176.61,3.2086094]
["bitfinex-derivatives","SOLF0:USTF0",1748350270468,3.2086094,176.69,176.61,3.2086094]
["bitfinex-derivatives","SOLF0:USTF0",1748350270665,3.2086094,176.69,176.62,2.48633446]
["bitfinex-derivatives","SOLF0:USTF0",1748350270863,3.2086094,176.69,176.65,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748350271255,3.2086094,176.69,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748350271672,3.2086094,176.69,176.62,2.48633446]
["bitfinex-derivatives","SOLF0:USTF0",1748350271860,3.2086094,176.69,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748350272755,3.2086094,176.69,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748350272959,8.8660094,176.69,176.63,0.47763446]
["bitfinex-derivatives","SOLF0:USTF0",1748350273268,3.2086094,176.69,176.63,0.47763446]
["bitfinex-derivatives","SOLF0:USTF0",1748350273469,31.6886094,176.71,176.63,3.2086094]
["bitfinex-derivatives","SOLF0:USTF0",1748350273965,31.6886094,176.71,176.68,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748350274363,37.3456094,176.71,176.68,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748350274563,34.137,176.71,176.64,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748350275158,34.137,176.71,176.68,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748350275571,34.137,176.71,176.64,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748350275872,28.48,176.71,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748350276373,28.48,176.71,176.64,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748350276672,28.48,176.71,176.65,3.68624386]
["bitfinex-derivatives","SOLF0:USTF0",1748350276863,28.48,176.71,176.65,3.2086094]
["bitfinex-derivatives","SOLF0:USTF0",1748350277069,5.6564,176.72,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350280770,5.6564,176.72,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748350281171,520.6686094,176.74,176.67,3.2086094]
["bitfinex-derivatives","SOLF0:USTF0",1748350281372,517.46,176.74,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748350281570,28.48,176.74,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748350281974,5.6561,176.73,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748350282279,28.48,176.74,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748350282470,34.1359,176.74,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748350282667,28.48,176.74,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748350282872,28.48,176.74,176.68,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1748350283071,5.6569,176.71,176.68,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1748350283279,31.6886094,176.74,176.68,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1748350284283,5.657,176.71,176.68,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1748350284476,5.69392916,176.71,176.68,2.09283397]
["bitfinex-derivatives","SOLF0:USTF0",1748350285074,5.69392916,176.71,176.68,7.75043397]
["bitfinex-derivatives","SOLF0:USTF0",1748350286280,0.03692916,176.71,176.68,7.75043397]
["bitfinex-derivatives","SOLF0:USTF0",1748350288282,0.03692916,176.71,176.69,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748350288681,0.03692916,176.71,176.68,2.09283397]
["bitfinex-derivatives","SOLF0:USTF0",1748350288682,0.03692916,176.71,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350299880,5.69362916,176.71,176.68,5.30144337]
["bitfinex-derivatives","SOLF0:USTF0",1748350300077,0.03692916,176.71,176.68,5.30144337]
["bitfinex-derivatives","SOLF0:USTF0",1748350300293,0.03692916,176.71,176.69,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748350301391,0.03692916,176.71,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350302488,0.03692916,176.71,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748350303491,0.03692916,176.71,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350311890,0.03692916,176.71,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748350312995,5.69382916,176.71,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748350313295,0.03692916,176.71,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748350313495,0.03692916,176.71,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350316295,0.03692916,176.71,176.69,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748350316489,0.03692916,176.71,176.68,2.09283397]
["bitfinex-derivatives","SOLF0:USTF0",1748350316897,0.03692916,176.71,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748350320399,0.03692916,176.71,176.68,0.03583397]
["bitfinex-derivatives","SOLF0:USTF0",1748350320902,5.69372916,176.71,176.68,5.69333397]
["bitfinex-derivatives","SOLF0:USTF0",1748350322402,0.03692916,176.71,176.68,0.03583397]
["bitfinex-derivatives","SOLF0:USTF0",1748350323406,5.6573,176.69,176.68,0.03583397]
["bitfinex-derivatives","SOLF0:USTF0",1748350336417,3.2086094,176.7,176.62,0.47693348]
["bitfinex-derivatives","SOLF0:USTF0",1748350336608,3.2086094,176.66,176.59,2.36813348]
["bitfinex-derivatives","SOLF0:USTF0",1748350336808,3.2086094,176.66,176.58,0.47693348]
["bitfinex-derivatives","SOLF0:USTF0",1748350337218,5.6591,176.64,176.58,0.47693348]
["bitfinex-derivatives","SOLF0:USTF0",1748350337419,0.03780289,176.63,176.59,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1748350337719,0.03780289,176.63,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748350338716,0.03780289,176.63,176.59,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1748350339120,5.69710289,176.63,176.59,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1748350339811,5.69710289,176.63,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748350342519,5.6596,176.62,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748350342719,0.03780289,176.63,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748350343421,0.03780289,176.63,176.59,5.69968193]
["bitfinex-derivatives","SOLF0:USTF0",1748350343615,5.6602,176.6,176.59,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1748350343822,3.24641229,176.63,176.59,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1748350344219,5.6599,176.62,176.59,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1748350344623,5.6599,176.62,176.59,5.69958193]
["bitfinex-derivatives","SOLF0:USTF0",1748350345310,0.03780289,176.63,176.59,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1748350348719,0.03780289,176.63,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748350351223,0.03780289,176.63,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748350351418,0.03780289,176.63,176.59,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1748350352322,0.03780289,176.63,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748350352920,5.69720289,176.63,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748350356630,0.03780289,176.63,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748350357527,5.69720289,176.63,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748350358826,5.69720289,176.63,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748350359029,0.03780289,176.63,176.59,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1748350359419,0.03780289,176.63,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748350360021,0.03780289,176.63,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748350362430,5.69720289,176.63,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748350363330,5.69720289,176.63,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748350365727,0.03780289,176.63,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748350367029,5.69710289,176.63,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748350367230,0.03780289,176.63,176.59,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1748350367827,5.69720289,176.63,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748350370419,0.03780289,176.63,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748350370624,0.03780289,176.63,176.59,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1748350371022,0.03780289,176.63,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748350375538,0.03780289,176.63,176.59,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1748350375539,0.03780289,176.63,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748350377932,0.03780289,176.63,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748350379130,0.03780289,176.63,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748350379742,0.03780289,176.63,176.59,0.51503639]
["bitfinex-derivatives","SOLF0:USTF0",1748350379942,3.24641229,176.63,176.59,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1748350380137,0.03780289,176.63,176.59,5.69968193]
["bitfinex-derivatives","SOLF0:USTF0",1748350380334,3.24641229,176.63,176.59,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1748350380737,8.90581229,176.63,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748350381637,3.24641229,176.63,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748350381842,0.03780289,176.63,176.59,0.51503639]
["bitfinex-derivatives","SOLF0:USTF0",1748350382040,0.03780289,176.63,176.59,3.72364579]
["bitfinex-derivatives","SOLF0:USTF0",1748350382245,28.44,176.68,176.61,3.2086094]
["bitfinex-derivatives","SOLF0:USTF0",1748350382444,28.44,176.68,176.62,0.47575446]
["bitfinex-derivatives","SOLF0:USTF0",1748350382946,28.44,176.68,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748350383245,34.0978,176.68,176.65,0.03628578]
["bitfinex-derivatives","SOLF0:USTF0",1748350383444,28.44,176.68,176.65,0.03628578]
["bitfinex-derivatives","SOLF0:USTF0",1748350384243,34.0979,176.68,176.65,5.69478578]
["bitfinex-derivatives","SOLF0:USTF0",1748350384446,34.0979,176.68,176.65,0.03628578]
["bitfinex-derivatives","SOLF0:USTF0",1748350384847,28.44,176.68,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748350385042,0.0412737,176.69,176.65,0.03628578]
["bitfinex-derivatives","SOLF0:USTF0",1748350385443,0.0412737,176.69,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748350387247,0.0412737,176.69,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748350390846,0.0412737,176.69,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748350391546,0.0412737,176.69,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748350396248,5.6987737,176.69,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748350398156,0.0412737,176.69,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748350399363,0.0412737,176.69,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748350399766,5.6988737,176.69,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748350399962,0.0412737,176.69,176.65,3.24489518]
["bitfinex-derivatives","SOLF0:USTF0",1748350400168,0.0412737,176.69,176.66,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748350400367,523.1159,176.74,176.71,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748350401876,517.46,176.74,176.67,3.2086094]
["bitfinex-derivatives","SOLF0:USTF0",1748350402066,28.42,176.74,176.67,3.2086094]
["bitfinex-derivatives","SOLF0:USTF0",1748350402364,28.42,176.74,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748350402761,28.42,176.79,176.67,3.2086094]
["bitfinex-derivatives","SOLF0:USTF0",1748350402960,31.6286094,176.81,176.76,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748350403160,31.6286094,176.81,176.72,3.2086094]
["bitfinex-derivatives","SOLF0:USTF0",1748350403364,5.6542,176.79,176.72,3.2086094]
["bitfinex-derivatives","SOLF0:USTF0",1748350403567,5.6542,176.79,176.76,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748350404073,5.654,176.8,176.72,3.2086094]
["bitfinex-derivatives","SOLF0:USTF0",1748350404267,31.6286094,176.81,176.76,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748350405270,5.6545,176.79,176.76,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748350405969,5.69296829,176.79,176.76,5.69783282]
["bitfinex-derivatives","SOLF0:USTF0",1748350406267,5.69296829,176.79,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350406470,5.6546,176.78,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350408371,5.6546,176.78,176.76,5.69793282]
["bitfinex-derivatives","SOLF0:USTF0",1748350408674,5.69276829,176.79,176.76,5.69793282]
["bitfinex-derivatives","SOLF0:USTF0",1748350409172,5.6545,176.78,176.76,5.69793282]
["bitfinex-derivatives","SOLF0:USTF0",1748350410674,5.6545,176.78,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350410867,0.03846829,176.79,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350411371,5.6548,176.78,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350412373,0.03846829,176.79,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350412575,0.03846829,176.79,176.77,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748350412968,0.03846829,176.79,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350413771,5.6546,176.78,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350414170,5.6548,176.77,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350417376,5.6546,176.78,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350417876,0.03846829,176.79,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350418079,5.6548,176.77,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350427483,34.0548,176.77,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350427986,37.26065183,176.77,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350430984,31.60585183,176.77,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350431398,0.03846829,176.79,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350431595,31.60585183,176.78,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350432597,37.26065183,176.78,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350432992,31.60585183,176.78,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350433195,5.6548,176.77,176.76,0.04283282]
["bitfinex-derivatives","SOLF0:USTF0",1748350434691,5.6559,176.74,176.68,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748350434893,31.60585183,176.74,176.68,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748350435592,5.6564,176.72,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748350435797,5.6564,176.72,176.69,5.69569128]
["bitfinex-derivatives","SOLF0:USTF0",1748350436493,0.04346245,176.73,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350436897,0.04346245,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350438201,0.04346245,176.73,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748350438902,0.04346245,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350439696,5.69956245,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350443695,0.04346245,176.73,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350444903,5.6567,176.72,176.69,5.69579128]
["bitfinex-derivatives","SOLF0:USTF0",1748350445296,0.04346245,176.73,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350445497,3.24931428,176.73,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748350445903,8.90551428,176.73,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748350446105,3.24931428,176.73,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350446700,3.24931428,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350447405,3.24931428,176.73,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748350447603,0.04346245,176.73,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350448101,0.04346245,176.73,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748350449503,0.04346245,176.73,176.7,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748350449700,0.04346245,176.73,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350450197,0.04346245,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350451397,0.04346245,176.73,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350452200,0.04346245,176.73,176.7,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748350452606,5.69956245,176.73,176.7,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748350453005,5.69956245,176.73,176.69,5.69569128]
["bitfinex-derivatives","SOLF0:USTF0",1748350453006,5.6566,176.72,176.69,5.69569128]
["bitfinex-derivatives","SOLF0:USTF0",1748350453208,3.20585183,176.72,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350453708,5.657,176.71,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350455311,8.86245183,176.72,176.69,5.69579128]
["bitfinex-derivatives","SOLF0:USTF0",1748350457200,0.04346245,176.73,176.69,5.69579128]
["bitfinex-derivatives","SOLF0:USTF0",1748350457407,3.24931428,176.73,176.69,5.69579128]
["bitfinex-derivatives","SOLF0:USTF0",1748350458404,5.6565,176.72,176.69,5.69579128]
["bitfinex-derivatives","SOLF0:USTF0",1748350462612,8.90571428,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350463514,5.6565,176.72,176.69,5.69569128]
["bitfinex-derivatives","SOLF0:USTF0",1748350463710,3.24931428,176.73,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350464017,0.04346245,176.73,176.71,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748350464717,0.04346245,176.73,176.7,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748350466312,0.04346245,176.73,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748350467909,0.04346245,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350468215,3.24931428,176.73,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350468410,3.24931428,176.73,176.69,5.69559128]
["bitfinex-derivatives","SOLF0:USTF0",1748350468602,8.90551428,176.73,176.69,5.69559128]
["bitfinex-derivatives","SOLF0:USTF0",1748350471214,5.6565,176.72,176.69,5.69559128]
["bitfinex-derivatives","SOLF0:USTF0",1748350473819,5.69976245,176.73,176.7,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748350474016,5.69976245,176.73,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350474017,0.04346245,176.73,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350474812,3.20585183,176.72,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350475812,0.04346245,176.73,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350476112,3.20585183,176.72,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350476312,5.6569,176.71,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350476614,0.04346245,176.73,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350476931,8.90561428,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350477614,5.6565,176.72,176.69,5.69569128]
["bitfinex-derivatives","SOLF0:USTF0",1748350478215,8.90551428,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350478617,5.69966245,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748350478817,0.04346245,176.73,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748350479016,0.04346245,176.73,176.69,0.03839128]
["bitfinex-derivatives","SOLF0:USTF0",1748350479218,0.04346245,176.73,176.72,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748350479422,28.38,176.77,176.69,0.51506748]
["bitfinex-derivatives","SOLF0:USTF0",1748350479822,5.6555,176.75,176.69,0.51506748]
["bitfinex-derivatives","SOLF0:USTF0",1748350480415,0.04221702,176.74,176.69,0.51506748]
["bitfinex-derivatives","SOLF0:USTF0",1748350480716,0.04221702,176.74,176.73,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748350483222,0.04221702,176.74,176.73,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748350484523,0.04221702,176.74,176.73,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748350490820,1.702e-05,176.74,176.73,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748350495729,1.702e-05,176.74,176.73,12.78575183]
["bitfinex-derivatives","SOLF0:USTF0",1748350497624,28.34,176.84,176.79,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748350498017,28.34,176.84,176.77,3.20585183]
["bitfinex-derivatives","SOLF0:USTF0",1748350498219,5.6533,176.82,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748350498426,28.34,176.84,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748350498628,5.69152117,176.83,176.8,0.03820713]
["bitfinex-derivatives","SOLF0:USTF0",1748350500534,5.69152117,176.83,176.8,5.69210713]
["bitfinex-derivatives","SOLF0:USTF0",1748350503228,0.03852117,176.83,176.8,5.69210713]
["bitfinex-derivatives","SOLF0:USTF0",1748350504027,0.03852117,176.83,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748350504431,0.03852117,176.83,176.8,3.24405896]
["bitfinex-derivatives","SOLF0:USTF0",1748350504734,0.03852117,176.83,176.8,0.03820713]
["bitfinex-derivatives","SOLF0:USTF0",1748350506434,0.03852117,176.83,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748350518146,517.7,176.9,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748350518544,517.7,176.9,176.83,3.20585183]
["bitfinex-derivatives","SOLF0:USTF0",1748350519243,0.03787124,176.88,176.87,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748350519631,0.03787124,176.88,176.85,0.04279026]
["bitfinex-derivatives","SOLF0:USTF0",1748350519632,0.03787124,176.88,176.86,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748350519837,0.03787124,176.88,176.85,0.04279026]
["bitfinex-derivatives","SOLF0:USTF0",1748350521337,5.6517,176.87,176.85,5.69489026]
["bitfinex-derivatives","SOLF0:USTF0",1748350522341,5.68937124,176.88,176.85,5.69489026]
["bitfinex-derivatives","SOLF0:USTF0",1748350522541,5.68937124,176.88,176.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748350524841,0.03787124,176.88,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748350526751,0.03787124,176.88,176.86,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748350527547,0.03787124,176.88,176.85,5.69489026]
["bitfinex-derivatives","SOLF0:USTF0",1748350527548,5.68937124,176.88,176.85,5.69489026]
["bitfinex-derivatives","SOLF0:USTF0",1748350528051,0.03787124,176.88,176.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748350528642,5.68927124,176.88,176.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748350528848,0.03787124,176.88,176.85,0.04279026]
["bitfinex-derivatives","SOLF0:USTF0",1748350529455,0.03787124,176.88,176.85,5.69509026]
["bitfinex-derivatives","SOLF0:USTF0",1748350529646,5.68937124,176.88,176.85,5.69509026]
["bitfinex-derivatives","SOLF0:USTF0",1748350530353,5.6517,176.87,176.85,5.69509026]
["bitfinex-derivatives","SOLF0:USTF0",1748350530546,0.03787124,176.88,176.85,5.69509026]
["bitfinex-derivatives","SOLF0:USTF0",1748350531454,5.68937124,176.88,176.85,5.69509026]
["bitfinex-derivatives","SOLF0:USTF0",1748350532160,5.6517,176.87,176.85,0.04279026]
["bitfinex-derivatives","SOLF0:USTF0",1748350532456,0.03787124,176.88,176.85,0.04279026]
["bitfinex-derivatives","SOLF0:USTF0",1748350532847,5.68927124,176.88,176.85,5.69489026]
["bitfinex-derivatives","SOLF0:USTF0",1748350535367,5.68927124,176.88,176.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748350535861,0.03787124,176.88,176.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748350536554,3.24372307,176.88,176.85,0.04279026]
["bitfinex-derivatives","SOLF0:USTF0",1748350537953,5.652,176.86,176.85,0.04279026]
["bitfinex-derivatives","SOLF0:USTF0",1748350540358,8.85785183,176.86,176.85,0.04279026]
["bitfinex-derivatives","SOLF0:USTF0",1748350540763,37.83785183,176.86,176.85,0.04279026]
["bitfinex-derivatives","SOLF0:USTF0",1748350541357,32.18585183,176.86,176.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748350541553,3.20585183,176.82,176.75,0.47421556]
["bitfinex-derivatives","SOLF0:USTF0",1748350541758,3.20585183,176.82,176.74,2.40041556]
["bitfinex-derivatives","SOLF0:USTF0",1748350541961,5.654,176.8,176.76,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748350542365,5.69173555,176.8,176.76,5.69718501]
["bitfinex-derivatives","SOLF0:USTF0",1748350542866,5.69173555,176.8,176.76,0.04228501]
["bitfinex-derivatives","SOLF0:USTF0",1748350542867,5.6547,176.78,176.76,0.04228501]
["bitfinex-derivatives","SOLF0:USTF0",1748350544160,5.6543,176.79,176.76,5.69748501]
["bitfinex-derivatives","SOLF0:USTF0",1748350544366,0.03773555,176.8,176.76,0.04228501]
["bitfinex-derivatives","SOLF0:USTF0",1748350544854,0.03773555,176.8,176.76,5.69718501]
["bitfinex-derivatives","SOLF0:USTF0",1748350545664,5.69183555,176.8,176.76,5.69718501]
["bitfinex-derivatives","SOLF0:USTF0",1748350546366,5.69183555,176.8,176.77,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748350547155,5.6548,176.77,176.76,0.04228501]
["bitfinex-derivatives","SOLF0:USTF0",1748350548058,28.66,176.78,176.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748350548665,28.66,176.78,176.71,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748350549066,0.03636729,176.76,176.73,0.03808934]
["bitfinex-derivatives","SOLF0:USTF0",1748350549767,5.6558,176.75,176.73,0.03808934]
["bitfinex-derivatives","SOLF0:USTF0",1748350550962,5.69166729,176.76,176.73,0.03808934]
["bitfinex-derivatives","SOLF0:USTF0",1748350551360,0.03636729,176.76,176.73,0.03808934]
["bitfinex-derivatives","SOLF0:USTF0",1748350552257,0.03636729,176.76,176.74,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748350555673,0.03636729,176.76,176.73,5.69408934]
["bitfinex-derivatives","SOLF0:USTF0",1748350556369,0.03636729,176.76,176.73,0.03808934]
["bitfinex-derivatives","SOLF0:USTF0",1748350557076,0.03636729,176.76,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748350557862,28.66,176.81,176.73,3.91368934]
["bitfinex-derivatives","SOLF0:USTF0",1748350558572,34.3136,176.81,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748350558769,28.66,176.81,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748350559871,0.03696795,176.82,176.78,0.04297672]
["bitfinex-derivatives","SOLF0:USTF0",1748350559872,0.03696795,176.82,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748350561370,5.69026795,176.82,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748350561776,0.03696795,176.82,176.78,0.04297672]
["bitfinex-derivatives","SOLF0:USTF0",1748350563779,0.03696795,176.82,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748350564482,0.03696795,176.82,176.78,0.04297672]
["bitfinex-derivatives","SOLF0:USTF0",1748350564885,0.03696795,176.82,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748350565777,0.03696795,176.82,176.78,0.04297672]
["bitfinex-derivatives","SOLF0:USTF0",1748350565778,0.03696795,176.82,176.81,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748350567890,0.03696795,176.82,176.78,0.04297672]
["bitfinex-derivatives","SOLF0:USTF0",1748350567891,0.03696795,176.82,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748350569091,0.03696795,176.82,176.81,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748350585802,5.6511,176.89,176.81,3.20213943]
["bitfinex-derivatives","SOLF0:USTF0",1748350585999,5.6511,176.89,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748350586202,28.38,176.9,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748350586403,5.6512,176.89,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748350586604,28.38,176.9,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748350587106,5.6516,176.88,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350588498,5.69043102,176.89,176.86,5.68999331]
["bitfinex-derivatives","SOLF0:USTF0",1748350588706,0.03933102,176.89,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350589103,0.03933102,176.89,176.86,5.68979331]
["bitfinex-derivatives","SOLF0:USTF0",1748350589104,5.69053102,176.89,176.86,5.68979331]
["bitfinex-derivatives","SOLF0:USTF0",1748350590100,5.6514,176.88,176.86,5.68979331]
["bitfinex-derivatives","SOLF0:USTF0",1748350590705,5.6514,176.88,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350591719,0.03933102,176.89,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350592307,5.6517,176.87,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350609226,8.85314596,176.88,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350609721,5.6514,176.88,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350610120,5.69043102,176.89,176.86,5.68989331]
["bitfinex-derivatives","SOLF0:USTF0",1748350610323,5.69043102,176.89,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350611119,5.69043102,176.89,176.86,5.68989331]
["bitfinex-derivatives","SOLF0:USTF0",1748350611730,5.6514,176.88,176.86,5.68989331]
["bitfinex-derivatives","SOLF0:USTF0",1748350612029,5.6514,176.88,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350612427,0.03933102,176.89,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350612930,5.69033102,176.89,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350614229,5.69033102,176.89,176.86,5.68969331]
["bitfinex-derivatives","SOLF0:USTF0",1748350614624,0.03933102,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748350615134,0.03933102,176.89,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350616528,0.03933102,176.89,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748350616927,5.69033102,176.89,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748350617233,0.03933102,176.89,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748350618232,0.03933102,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748350618428,0.03933102,176.89,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350618931,0.03933102,176.89,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748350619131,0.03933102,176.89,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350619630,0.03933102,176.89,176.87,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748350620035,0.03933102,176.89,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350620624,0.03933102,176.89,176.87,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748350621233,5.69043102,176.89,176.87,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748350621929,0.03933102,176.89,176.87,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748350622526,0.03933102,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748350627035,5.69043102,176.89,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350627230,0.03933102,176.89,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350627830,5.6514,176.88,176.86,5.68979331]
["bitfinex-derivatives","SOLF0:USTF0",1748350628338,5.69043102,176.89,176.87,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748350628530,0.03933102,176.89,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350630244,0.03933102,176.89,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748350630744,5.69043102,176.89,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748350634343,0.03933102,176.89,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748350634940,5.69033102,176.89,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748350639541,5.6513,176.88,176.86,5.68989331]
["bitfinex-derivatives","SOLF0:USTF0",1748350639740,5.6513,176.88,176.86,0.03799331]
["bitfinex-derivatives","SOLF0:USTF0",1748350640244,0.03933102,176.89,176.86,5.68969331]
["bitfinex-derivatives","SOLF0:USTF0",1748350640245,5.69053102,176.89,176.86,5.68969331]
["bitfinex-derivatives","SOLF0:USTF0",1748350640745,5.69053102,176.89,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748350641549,0.03933102,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748350649646,0.03933102,176.89,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748350649954,0.03933102,176.89,176.86,1.92599331]
["bitfinex-derivatives","SOLF0:USTF0",1748350651348,0.03933102,176.89,176.87,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748350652144,3.20174596,176.92,176.87,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748350652145,31.54174596,176.96,176.87,3.20174596]
["bitfinex-derivatives","SOLF0:USTF0",1748350652355,31.53914485,176.96,176.87,3.19914485]
["bitfinex-derivatives","SOLF0:USTF0",1748350652648,7.04695537,177.0,176.86,32.67844587]
["bitfinex-derivatives","SOLF0:USTF0",1748350652855,17.5806141,177.02,176.96,3.19611892]
["bitfinex-derivatives","SOLF0:USTF0",1748350653051,23.2275141,177.02,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748350653354,0.04025672,177.01,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350654648,3.19611892,177.0,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350654850,5.6478,176.99,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350655250,5.6475,177.0,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350655652,0.04025672,177.01,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350656053,5.6477,177.0,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350656452,0.04025672,177.01,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350656653,5.6475,177.0,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350656856,0.04025672,177.01,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350657257,5.6478,176.99,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350659345,5.6476,177.0,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350659746,0.04025672,177.01,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350659951,5.6478,176.99,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350693682,8.8453083,176.99,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350695291,5.6478,176.99,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350695490,8.8453083,176.99,176.98,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1748350700083,5.6495,176.94,176.92,4.21293596]
["bitfinex-derivatives","SOLF0:USTF0",1748350700687,5.6497,176.94,176.92,2.34223596]
["bitfinex-derivatives","SOLF0:USTF0",1748350700891,5.6497,176.94,176.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1748350703096,5.69090907,176.95,176.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1748350703396,5.69090907,176.95,176.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1748350704391,0.04150907,176.95,176.91,0.03629294]
["bitfinex-derivatives","SOLF0:USTF0",1748350704591,0.04150907,176.95,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748350704798,0.04150907,176.95,176.91,0.03629294]
["bitfinex-derivatives","SOLF0:USTF0",1748350705095,0.04150907,176.95,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748350705291,0.04150907,176.95,176.91,3.23380124]
["bitfinex-derivatives","SOLF0:USTF0",1748350705697,0.04150907,176.95,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748350713407,3.1975083,177.01,176.92,3.1975083]
["bitfinex-derivatives","SOLF0:USTF0",1748350713709,5.6477,177.0,176.93,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748350714309,0.03739768,176.98,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350714708,0.03739768,176.98,176.97,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748350715212,5.68559768,176.98,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748350715608,0.03739768,176.98,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748350716810,5.68559768,176.98,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748350717211,0.03739768,176.98,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748350718311,0.03739768,176.98,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350718506,0.03739768,176.98,176.95,1.89937316]
["bitfinex-derivatives","SOLF0:USTF0",1748350718706,0.03739768,176.98,176.96,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748350720013,0.03739768,176.98,176.95,1.89937316]
["bitfinex-derivatives","SOLF0:USTF0",1748350720014,0.03739768,176.98,176.95,7.54837316]
["bitfinex-derivatives","SOLF0:USTF0",1748350720214,0.03739768,176.98,176.95,1.89937316]
["bitfinex-derivatives","SOLF0:USTF0",1748350721319,0.03739768,176.98,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748350722820,0.03739768,176.98,176.95,1.89937316]
["bitfinex-derivatives","SOLF0:USTF0",1748350722821,0.03739768,176.98,176.95,7.54837316]
["bitfinex-derivatives","SOLF0:USTF0",1748350723017,0.03739768,176.98,176.95,1.89937316]
["bitfinex-derivatives","SOLF0:USTF0",1748350723316,0.03739768,176.98,176.95,7.54837316]
["bitfinex-derivatives","SOLF0:USTF0",1748350723615,0.03739768,176.98,176.95,1.89937316]
["bitfinex-derivatives","SOLF0:USTF0",1748350724021,0.03739768,176.98,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748350724215,0.03739768,176.98,176.95,1.89937316]
["bitfinex-derivatives","SOLF0:USTF0",1748350724417,0.03739768,176.98,176.96,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748350725921,0.03739768,176.98,176.95,7.54837316]
["bitfinex-derivatives","SOLF0:USTF0",1748350726229,5.6488,176.97,176.95,1.89937316]
["bitfinex-derivatives","SOLF0:USTF0",1748350727212,5.6488,176.96,176.95,1.89937316]
["bitfinex-derivatives","SOLF0:USTF0",1748350727621,5.6488,176.96,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350752642,8.8463083,176.96,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350760442,5.6488,176.96,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350766851,8.8463083,176.96,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350773755,37.9463083,176.96,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350774956,5.6488,176.96,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350775362,35.0886,176.97,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350775660,29.44,176.97,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350775861,5.6488,176.96,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350776460,29.44,176.97,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350777159,5.6488,176.96,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350778460,35.0886,176.97,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350780658,5.6488,176.96,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350781263,35.0886,176.97,176.95,0.03587316]
["bitfinex-derivatives","SOLF0:USTF0",1748350781564,35.0886,176.97,176.95,5.68497316]
["bitfinex-derivatives","SOLF0:USTF0",1748350781766,29.44,176.97,176.95,5.68497316]
["bitfinex-derivatives","SOLF0:USTF0",1748350782763,29.44,176.97,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748350782963,29.44,176.97,176.96,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748350783464,0.03739768,176.98,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748350783668,5.6478,177.0,176.97,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748350783968,35.0873,177.01,176.97,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748350784170,35.0873,177.01,176.98,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748350784566,35.12740793,177.01,176.98,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748350784763,35.12740793,177.01,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748350785870,29.48010793,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748350788665,0.04010793,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748350791871,0.04010793,177.01,176.99,5.68729625]
["bitfinex-derivatives","SOLF0:USTF0",1748350792372,0.04010793,177.01,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350793270,0.04010793,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748350799076,5.68730793,177.01,176.99,5.68739625]
["bitfinex-derivatives","SOLF0:USTF0",1748350800277,5.6475,177.0,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350802784,5.68750793,177.01,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350803573,0.04010793,177.01,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350804386,0.04010793,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748350804688,0.04010793,177.01,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350805180,0.04010793,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748350805581,28.94,177.04,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350805783,28.94,177.04,177.02,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748350806288,28.94,177.04,177.01,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748350806487,28.94,177.04,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350806688,28.96446213,177.04,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350807283,28.96446213,177.04,176.99,5.68729625]
["bitfinex-derivatives","SOLF0:USTF0",1748350807483,28.96446213,177.04,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350807884,5.6471,177.02,176.99,5.68709625]
["bitfinex-derivatives","SOLF0:USTF0",1748350808493,3.1975083,177.03,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350809083,5.6473,177.01,176.99,5.68729625]
["bitfinex-derivatives","SOLF0:USTF0",1748350811786,3.1975083,177.03,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350811787,5.6475,177.0,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350815290,32.16197043,177.04,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350815499,3.22197043,177.04,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350815686,28.94,177.03,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350816091,3.22197043,177.04,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350816287,28.94,177.03,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350816691,5.6472,177.02,176.99,5.68729625]
["bitfinex-derivatives","SOLF0:USTF0",1748350817395,5.6473,177.01,176.99,5.68729625]
["bitfinex-derivatives","SOLF0:USTF0",1748350818401,5.647,177.02,176.99,5.68729625]
["bitfinex-derivatives","SOLF0:USTF0",1748350819401,5.6472,177.01,176.99,5.68729625]
["bitfinex-derivatives","SOLF0:USTF0",1748350820295,5.647,177.02,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350820491,5.647,177.02,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748350822193,34.5867,177.03,177.01,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748350822592,28.94,177.03,177.02,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748350823394,28.94,177.03,176.99,0.03959625]
["bitfinex-derivatives","SOLF0:USTF0",1748350823395,0.02446213,177.04,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748350825301,3.1975083,177.14,177.03,3.1975083]
["bitfinex-derivatives","SOLF0:USTF0",1748350825601,3.1975083,177.14,177.05,3.1975083]
["bitfinex-derivatives","SOLF0:USTF0",1748350825803,5.644,177.11,177.08,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748350825998,3.1975083,177.14,177.08,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748350826199,3.1975083,177.14,177.09,0.04067154]
["bitfinex-derivatives","SOLF0:USTF0",1748350826393,5.6443,177.11,177.09,0.04067154]
["bitfinex-derivatives","SOLF0:USTF0",1748350826594,3.1975083,177.12,177.09,0.04067154]
["bitfinex-derivatives","SOLF0:USTF0",1748350826797,5.644,177.11,177.09,0.04067154]
["bitfinex-derivatives","SOLF0:USTF0",1748350826998,3.1975083,177.12,177.09,0.04067154]
["bitfinex-derivatives","SOLF0:USTF0",1748350828006,28.94,177.13,177.09,0.04067154]
["bitfinex-derivatives","SOLF0:USTF0",1748350829292,5.6443,177.1,177.09,0.04067154]
["bitfinex-derivatives","SOLF0:USTF0",1748350842501,28.94,177.13,177.09,0.04067154]
["bitfinex-derivatives","SOLF0:USTF0",1748350843007,5.6443,177.1,177.09,0.04067154]
["bitfinex-derivatives","SOLF0:USTF0",1748350843605,28.94,177.13,177.09,0.04067154]
["bitfinex-derivatives","SOLF0:USTF0",1748350844114,5.6443,177.11,177.09,0.04067154]
["bitfinex-derivatives","SOLF0:USTF0",1748350844606,28.94,177.13,177.09,0.04067154]
["bitfinex-derivatives","SOLF0:USTF0",1748350845907,5.6442,177.11,177.09,0.04067154]
["bitfinex-derivatives","SOLF0:USTF0",1748350847607,5.6443,177.1,177.09,0.04067154]
["bitfinex-derivatives","SOLF0:USTF0",1748350848108,8.83703314,177.1,177.09,0.04067154]
["bitfinex-derivatives","SOLF0:USTF0",1748350851921,5.6457,177.06,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748350853018,5.68514282,177.06,177.03,5.6856046]
["bitfinex-derivatives","SOLF0:USTF0",1748350853519,0.03944282,177.06,177.03,5.6856046]
["bitfinex-derivatives","SOLF0:USTF0",1748350854207,5.68514282,177.06,177.03,5.6856046]
["bitfinex-derivatives","SOLF0:USTF0",1748350855203,5.6461,177.05,177.03,0.0391046]
["bitfinex-derivatives","SOLF0:USTF0",1748350855409,3.19273314,177.05,177.03,0.0391046]
["bitfinex-derivatives","SOLF0:USTF0",1748350856213,5.6462,177.04,177.03,0.0391046]
["bitfinex-derivatives","SOLF0:USTF0",1748350856412,34.2262,177.04,177.03,0.0391046]
["bitfinex-derivatives","SOLF0:USTF0",1748350858616,5.6478,177.0,176.96,2.247312]
["bitfinex-derivatives","SOLF0:USTF0",1748350858815,33.5738013,177.04,176.96,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748350859720,5.6474,177.01,176.98,0.03568749]
["bitfinex-derivatives","SOLF0:USTF0",1748350859914,0.04040267,177.02,176.98,0.03568749]
["bitfinex-derivatives","SOLF0:USTF0",1748350860316,5.6473,177.01,176.98,0.03568749]
["bitfinex-derivatives","SOLF0:USTF0",1748350860524,0.04040267,177.02,176.98,0.03568749]
["bitfinex-derivatives","SOLF0:USTF0",1748350861118,5.6473,177.01,176.98,0.03568749]
["bitfinex-derivatives","SOLF0:USTF0",1748350861318,0.04040267,177.02,176.98,0.03568749]
["bitfinex-derivatives","SOLF0:USTF0",1748350862314,5.6473,177.01,176.98,5.68378749]
["bitfinex-derivatives","SOLF0:USTF0",1748350862515,0.04040267,177.02,176.98,0.03568749]
["bitfinex-derivatives","SOLF0:USTF0",1748350862917,5.68750267,177.02,176.99,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748350863316,5.68750267,177.02,176.98,0.03568749]
["bitfinex-derivatives","SOLF0:USTF0",1748350863317,0.04040267,177.02,176.98,0.03568749]
["bitfinex-derivatives","SOLF0:USTF0",1748350863521,0.04040267,177.02,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748350865121,0.04040267,177.02,176.98,0.03568749]
["bitfinex-derivatives","SOLF0:USTF0",1748350865523,0.04040267,177.02,176.99,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748350865821,0.04040267,177.02,176.98,0.03568749]
["bitfinex-derivatives","SOLF0:USTF0",1748350866021,0.04040267,177.02,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748350866828,5.68740267,177.02,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748350867836,5.6472,177.01,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748350868137,5.6472,177.01,176.98,5.68378749]
["bitfinex-derivatives","SOLF0:USTF0",1748350868340,5.6478,176.99,176.98,0.03568749]
["bitfinex-derivatives","SOLF0:USTF0",1748350868936,34.2278,176.99,176.98,0.03568749]
["bitfinex-derivatives","SOLF0:USTF0",1748350874540,5.6495,176.94,176.92,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1748350874950,5.6493,176.95,176.92,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1748350875343,5.68797881,176.95,176.92,2.0292303]
["bitfinex-derivatives","SOLF0:USTF0",1748350875544,0.03867881,176.95,176.92,2.0292303]
["bitfinex-derivatives","SOLF0:USTF0",1748350876047,5.68787881,176.95,176.92,7.6791303]
["bitfinex-derivatives","SOLF0:USTF0",1748350877249,5.6496,176.94,176.92,2.0292303]
["bitfinex-derivatives","SOLF0:USTF0",1748350877844,5.68797881,176.95,176.92,2.0292303]
["bitfinex-derivatives","SOLF0:USTF0",1748350878043,5.68797881,176.95,176.92,7.6793303]
["bitfinex-derivatives","SOLF0:USTF0",1748350878449,5.6495,176.94,176.92,7.6793303]
["bitfinex-derivatives","SOLF0:USTF0",1748350878647,0.03867881,176.95,176.92,7.6793303]
["bitfinex-derivatives","SOLF0:USTF0",1748350878648,0.03867881,176.95,176.92,0.0432303]
["bitfinex-derivatives","SOLF0:USTF0",1748350880151,5.68807881,176.95,176.92,5.6933303]
["bitfinex-derivatives","SOLF0:USTF0",1748350880650,5.6495,176.94,176.92,0.0432303]
["bitfinex-derivatives","SOLF0:USTF0",1748350881249,5.68797881,176.95,176.92,0.0432303]
["bitfinex-derivatives","SOLF0:USTF0",1748350883355,0.03867881,176.95,176.92,5.6933303]
["bitfinex-derivatives","SOLF0:USTF0",1748350884547,0.03867881,176.95,176.93,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748350885348,0.03867881,176.95,176.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748350888254,28.58,176.99,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748350888551,28.6,177.02,176.93,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748350888755,34.2472,177.02,176.94,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748350889047,28.6,177.02,176.94,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748350889443,5.68363507,177.0,176.96,0.03849338]
["bitfinex-derivatives","SOLF0:USTF0",1748350890051,0.03603507,177.0,176.98,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748350891261,5.68383507,177.0,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748350891755,5.68383507,177.0,176.98,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748350892349,0.03603507,177.0,176.98,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748350892956,0.03603507,177.0,176.99,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748350894957,0.03603507,177.0,176.98,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748350895653,0.03603507,177.0,176.99,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748350897560,28.58,177.05,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748350897957,34.2262,177.05,176.97,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748350898162,28.58,177.05,176.97,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748350898357,28.58,177.05,177.01,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748350898863,28.62074975,177.05,177.01,5.68573869]
["bitfinex-derivatives","SOLF0:USTF0",1748350899061,28.62074975,177.05,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350899557,5.647,177.02,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350903358,0.04074975,177.05,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350903866,0.04074975,177.05,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748350906362,0.04074975,177.05,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748350907070,0.04074975,177.05,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748350907559,5.68674975,177.05,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748350907766,0.04074975,177.05,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748350909074,5.68674975,177.05,177.02,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748350910670,0.04074975,177.05,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350911170,0.04074975,177.05,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748350913366,0.04074975,177.05,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748350914074,0.04074975,177.05,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748350914676,0.04074975,177.05,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350914677,0.04074975,177.05,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748350914872,5.68674975,177.05,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748350916070,5.6464,177.04,177.02,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748350916271,0.04074975,177.05,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350916867,5.6465,177.04,177.01,5.68563869]
["bitfinex-derivatives","SOLF0:USTF0",1748350918767,5.6467,177.03,177.01,5.68563869]
["bitfinex-derivatives","SOLF0:USTF0",1748350919368,5.6467,177.03,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350920170,5.647,177.02,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350921666,5.6468,177.03,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350922071,28.60074975,177.05,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350922669,28.60074975,177.05,177.01,5.68563869]
["bitfinex-derivatives","SOLF0:USTF0",1748350922974,28.60074975,177.05,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350923171,28.60074975,177.05,177.01,5.68563869]
["bitfinex-derivatives","SOLF0:USTF0",1748350924172,5.6468,177.03,177.01,5.68563869]
["bitfinex-derivatives","SOLF0:USTF0",1748350924869,5.6464,177.04,177.01,5.68563869]
["bitfinex-derivatives","SOLF0:USTF0",1748350925078,28.60074975,177.05,177.01,5.68563869]
["bitfinex-derivatives","SOLF0:USTF0",1748350925672,5.6467,177.03,177.01,5.68563869]
["bitfinex-derivatives","SOLF0:USTF0",1748350928475,5.6464,177.04,177.02,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748350929478,5.6464,177.04,177.01,5.68563869]
["bitfinex-derivatives","SOLF0:USTF0",1748350929977,5.6466,177.03,177.01,5.68563869]
["bitfinex-derivatives","SOLF0:USTF0",1748350932382,5.6464,177.04,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748350932578,5.6464,177.04,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350933187,5.6464,177.04,177.01,5.68553869]
["bitfinex-derivatives","SOLF0:USTF0",1748350933479,28.60074975,177.05,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350933680,28.60074975,177.05,177.03,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748350934075,28.60074975,177.05,177.01,0.43431028]
["bitfinex-derivatives","SOLF0:USTF0",1748350934281,28.60074975,177.05,177.02,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748350934482,28.60074975,177.05,177.01,0.43431028]
["bitfinex-derivatives","SOLF0:USTF0",1748350935277,34.24674975,177.05,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748350935482,0.04074975,177.05,177.01,0.43431028]
["bitfinex-derivatives","SOLF0:USTF0",1748350935983,0.04074975,177.05,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748350936882,0.04074975,177.05,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748350937483,5.68674975,177.05,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748350938085,5.6463,177.04,177.02,6.04232672]
["bitfinex-derivatives","SOLF0:USTF0",1748350938387,5.6463,177.04,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748350939190,0.04074975,177.05,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748350941300,5.68664975,177.05,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748350943196,0.04074975,177.05,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748350943993,0.04074975,177.05,177.02,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748350944193,0.04074975,177.05,177.01,0.43406538]
["bitfinex-derivatives","SOLF0:USTF0",1748350944988,5.68684975,177.05,177.01,0.43406538]
["bitfinex-derivatives","SOLF0:USTF0",1748350945291,5.68684975,177.05,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350945500,5.68684975,177.05,177.01,0.43414719]
["bitfinex-derivatives","SOLF0:USTF0",1748350945798,0.04074975,177.05,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748350946196,5.68674975,177.05,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748350946396,0.04074975,177.05,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748350947590,5.68674975,177.05,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748350947992,0.04074975,177.05,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748350950410,0.04074975,177.05,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748350956301,0.04074975,177.05,177.03,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748350957407,5.68674975,177.05,177.03,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748350957705,0.04074975,177.05,177.03,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748350959207,0.04074975,177.05,177.02,6.04678868]
["bitfinex-derivatives","SOLF0:USTF0",1748350959508,3.23544045,177.05,177.01,0.43842737]
["bitfinex-derivatives","SOLF0:USTF0",1748350959710,3.23544045,177.05,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350960207,5.68694975,177.05,177.02,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748350960809,5.6464,177.04,177.02,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748350963212,5.6464,177.04,177.01,5.68563869]
["bitfinex-derivatives","SOLF0:USTF0",1748350963412,5.6466,177.03,177.01,5.68563869]
["bitfinex-derivatives","SOLF0:USTF0",1748350963605,0.04074975,177.05,177.01,5.68563869]
["bitfinex-derivatives","SOLF0:USTF0",1748350964311,5.6464,177.04,177.01,5.68563869]
["bitfinex-derivatives","SOLF0:USTF0",1748350964615,0.04074975,177.05,177.02,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748350965208,5.68694975,177.05,177.02,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748350965410,0.04074975,177.05,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350965614,5.647,177.02,177.01,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1748350966316,5.6482,176.98,176.95,0.40018247]
["bitfinex-derivatives","SOLF0:USTF0",1748350966705,5.6482,176.98,176.94,0.40018247]
["bitfinex-derivatives","SOLF0:USTF0",1748350967304,5.6482,176.98,176.96,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1748350967707,5.6485,176.97,176.96,0.57068438]
["bitfinex-derivatives","SOLF0:USTF0",1748350968308,5.6483,176.98,176.96,0.57068438]
["bitfinex-derivatives","SOLF0:USTF0",1748350968506,5.6483,176.98,176.96,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1748350969816,5.6483,176.98,176.96,5.68541981]
["bitfinex-derivatives","SOLF0:USTF0",1748350970017,5.69112657,176.99,176.96,5.68541981]
["bitfinex-derivatives","SOLF0:USTF0",1748350971919,5.6483,176.98,176.96,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1748350972620,0.04312657,176.99,176.96,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1748350973823,0.04312657,176.99,176.97,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748350974525,0.04312657,176.99,176.96,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1748350975824,5.6485,176.97,176.96,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1748350976926,5.6483,176.98,176.96,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1748350978019,5.6485,176.97,176.96,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1748350994642,5.6485,176.97,176.87,2.30364947]
["bitfinex-derivatives","SOLF0:USTF0",1748350994643,5.66,176.97,176.87,0.39894947]
["bitfinex-derivatives","SOLF0:USTF0",1748350994827,4.95699559,176.91,176.87,0.39894947]
["bitfinex-derivatives","SOLF0:USTF0",1748350995028,5.6513,176.89,176.86,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748350995232,5.6513,176.89,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748350995529,4.95699559,176.89,176.82,0.76482049]
["bitfinex-derivatives","SOLF0:USTF0",1748350995735,5.652,176.87,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748350995935,4.99544192,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748350996337,4.99544192,176.89,176.85,5.69068827]
["bitfinex-derivatives","SOLF0:USTF0",1748350996838,4.99544192,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748350997033,4.99544192,176.89,176.86,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748350997334,4.99544192,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748350997335,0.03844633,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748350997533,0.03844633,176.89,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748351007037,0.03844633,176.89,176.88,34.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748351013443,0.03844633,176.89,176.86,0.39855509]
["bitfinex-derivatives","SOLF0:USTF0",1748351013744,0.03844633,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351014146,0.03844633,176.89,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748351017049,0.03844633,176.89,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748351017347,0.03844633,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351017755,5.6515,176.88,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351017951,0.03844633,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351018440,5.6515,176.88,176.86,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748351019946,0.03844633,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351020447,0.03844633,176.89,176.85,5.69068827]
["bitfinex-derivatives","SOLF0:USTF0",1748351020655,5.6516,176.88,176.85,5.69068827]
["bitfinex-derivatives","SOLF0:USTF0",1748351022154,5.68954633,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351022344,0.03844633,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351023349,0.03844633,176.89,176.87,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748351023559,0.03844633,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351024150,0.03844633,176.89,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748351027861,0.03844633,176.89,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748351028063,0.03844633,176.89,176.86,32.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748351028658,0.03844633,176.89,176.87,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748351029765,0.03844633,176.89,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748351031155,0.03844633,176.89,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748351031662,5.6517,176.88,176.85,5.69068827]
["bitfinex-derivatives","SOLF0:USTF0",1748351031859,0.03844633,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351032058,5.6519,176.87,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351032255,0.03844633,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351032660,5.68974633,176.89,176.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748351032860,0.03844633,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351033753,5.68964633,176.89,176.86,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748351035769,5.6515,176.88,176.85,5.69058827]
["bitfinex-derivatives","SOLF0:USTF0",1748351037154,5.6518,176.87,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351037355,0.03844633,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351038370,5.6521,176.86,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351038666,0.03844633,176.89,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351039670,5.6521,176.86,176.85,0.03838827]
["bitfinex-derivatives","SOLF0:USTF0",1748351043763,47.53306114,176.88,176.78,0.40881009]
["bitfinex-derivatives","SOLF0:USTF0",1748351044069,47.53306114,176.88,176.78,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748351044070,51.33846114,176.88,176.78,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748351044768,0.04213188,176.85,176.81,0.03921564]
["bitfinex-derivatives","SOLF0:USTF0",1748351044970,28.48,176.84,176.81,0.03921564]
["bitfinex-derivatives","SOLF0:USTF0",1748351045165,5.6533,176.82,176.81,0.03921564]
["bitfinex-derivatives","SOLF0:USTF0",1748351046866,5.6531,176.83,176.81,0.03921564]
["bitfinex-derivatives","SOLF0:USTF0",1748351047269,28.48,176.84,176.81,0.03921564]
["bitfinex-derivatives","SOLF0:USTF0",1748351047776,5.6533,176.82,176.81,0.03921564]
["bitfinex-derivatives","SOLF0:USTF0",1748351054266,5.655,176.77,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748351055077,5.6547,176.78,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748351055278,5.69268448,176.78,176.75,5.69838401]
["bitfinex-derivatives","SOLF0:USTF0",1748351056274,5.6552,176.77,176.75,0.04288401]
["bitfinex-derivatives","SOLF0:USTF0",1748351056480,0.03798448,176.78,176.75,0.04288401]
["bitfinex-derivatives","SOLF0:USTF0",1748351056777,5.6553,176.76,176.75,0.04288401]
["bitfinex-derivatives","SOLF0:USTF0",1748351057475,5.6551,176.77,176.75,5.69848401]
["bitfinex-derivatives","SOLF0:USTF0",1748351060871,0.03798448,176.78,176.77,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748351062590,28.48,176.83,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748351062776,28.48,176.83,176.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748351062981,5.6534,176.82,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748351063183,28.48,176.83,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748351063582,28.51727773,176.83,176.8,5.69557475]
["bitfinex-derivatives","SOLF0:USTF0",1748351064186,28.51727773,176.83,176.8,0.04167475]
["bitfinex-derivatives","SOLF0:USTF0",1748351064490,0.03727773,176.83,176.8,0.04167475]
["bitfinex-derivatives","SOLF0:USTF0",1748351064886,0.03727773,176.83,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748351066178,5.6519,176.87,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748351066380,34.1313,176.89,176.8,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748351066779,5.6513,176.89,176.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748351067182,5.69175713,176.89,176.86,0.03681128]
["bitfinex-derivatives","SOLF0:USTF0",1748351067382,5.6515,176.88,176.86,0.03681128]
["bitfinex-derivatives","SOLF0:USTF0",1748351067582,0.04045713,176.89,176.86,0.03681128]
["bitfinex-derivatives","SOLF0:USTF0",1748351068491,5.6516,176.88,176.86,0.03681128]
["bitfinex-derivatives","SOLF0:USTF0",1748351070692,5.6516,176.88,176.86,5.68891128]
["bitfinex-derivatives","SOLF0:USTF0",1748351070895,5.6516,176.88,176.86,0.03681128]
["bitfinex-derivatives","SOLF0:USTF0",1748351071597,5.69165713,176.89,176.86,0.03681128]
["bitfinex-derivatives","SOLF0:USTF0",1748351072192,5.69165713,176.89,176.86,5.68861128]
["bitfinex-derivatives","SOLF0:USTF0",1748351074797,5.6516,176.88,176.86,0.03681128]
["bitfinex-derivatives","SOLF0:USTF0",1748351077791,5.6517,176.87,176.86,0.03681128]
["bitfinex-derivatives","SOLF0:USTF0",1748351102329,5.6537,176.81,176.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748351103425,5.69453595,176.81,176.78,7.57598383]
["bitfinex-derivatives","SOLF0:USTF0",1748351104020,0.04083595,176.81,176.78,1.92158383]
["bitfinex-derivatives","SOLF0:USTF0",1748351105828,5.654,176.8,176.78,1.92158383]
["bitfinex-derivatives","SOLF0:USTF0",1748351106436,5.6543,176.79,176.78,1.92158383]
["bitfinex-derivatives","SOLF0:USTF0",1748351109533,5.6541,176.8,176.78,1.92158383]
["bitfinex-derivatives","SOLF0:USTF0",1748351110534,5.6543,176.79,176.78,1.92158383]
["bitfinex-derivatives","SOLF0:USTF0",1748351114037,5.654,176.8,176.78,7.57598383]
["bitfinex-derivatives","SOLF0:USTF0",1748351114537,5.654,176.8,176.78,1.92158383]
["bitfinex-derivatives","SOLF0:USTF0",1748351114838,5.6542,176.79,176.78,1.92158383]
["bitfinex-derivatives","SOLF0:USTF0",1748351127737,5.654,176.8,176.78,7.57608383]
["bitfinex-derivatives","SOLF0:USTF0",1748351128437,5.654,176.8,176.78,1.92158383]
["bitfinex-derivatives","SOLF0:USTF0",1748351128635,5.6542,176.79,176.78,1.92158383]
["bitfinex-derivatives","SOLF0:USTF0",1748351129041,0.04083595,176.81,176.78,7.57608383]
["bitfinex-derivatives","SOLF0:USTF0",1748351129245,0.04083595,176.81,176.78,1.92158383]
["bitfinex-derivatives","SOLF0:USTF0",1748351129534,28.42,176.88,176.8,4.96556662]
["bitfinex-derivatives","SOLF0:USTF0",1748351129734,5.6519,176.87,176.81,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1748351130541,0.04165755,176.86,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748351131046,0.04165755,176.86,176.85,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748351131642,0.04165755,176.86,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748351133537,5.69365755,176.86,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748351134743,5.69365755,176.86,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748351135039,5.6523,176.85,176.82,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1748351135236,0.04165755,176.86,176.82,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1748351135439,4.96556662,176.85,176.82,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1748351136543,5.6529,176.83,176.82,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1748351139343,10.61846662,176.83,176.82,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1748351148246,28.42,176.84,176.82,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1748351149455,5.6529,176.83,176.82,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1748351150154,28.42,176.84,176.82,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1748351150355,4.96556662,176.85,176.82,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1748351150849,5.6528,176.84,176.82,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1748351151959,5.6529,176.83,176.82,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1748351152147,0.04165755,176.86,176.82,5.69135429]
["bitfinex-derivatives","SOLF0:USTF0",1748351152454,5.6528,176.84,176.82,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1748351153671,5.6524,176.85,176.82,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1748351154260,5.6524,176.85,176.82,5.69105429]
["bitfinex-derivatives","SOLF0:USTF0",1748351156759,0.04165755,176.86,176.82,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1748351157055,28.38,176.93,176.84,4.96556662]
["bitfinex-derivatives","SOLF0:USTF0",1748351157260,7.04236401,176.94,176.86,4.96556662]
["bitfinex-derivatives","SOLF0:USTF0",1748351157460,28.38,176.96,176.86,4.96556662]
["bitfinex-derivatives","SOLF0:USTF0",1748351157657,28.38,176.96,176.88,4.96556662]
["bitfinex-derivatives","SOLF0:USTF0",1748351158058,0.03774797,176.94,176.9,5.00905924]
["bitfinex-derivatives","SOLF0:USTF0",1748351158765,0.03774797,176.94,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748351163465,0.03774797,176.94,176.9,0.04349262]
["bitfinex-derivatives","SOLF0:USTF0",1748351164167,0.03774797,176.94,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748351165957,0.03774797,176.94,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748351166163,0.03774797,176.94,176.9,0.04349262]
["bitfinex-derivatives","SOLF0:USTF0",1748351166561,0.03774797,176.94,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748351166763,0.03774797,176.94,176.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748351166764,28.38,176.99,176.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748351166956,5.6483,176.98,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748351167460,28.38,176.99,176.92,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748351167865,0.03471976,176.97,176.94,0.0375008]
["bitfinex-derivatives","SOLF0:USTF0",1748351168262,5.68331976,176.97,176.94,5.6866008]
["bitfinex-derivatives","SOLF0:USTF0",1748351168461,0.03471976,176.97,176.94,0.0375008]
["bitfinex-derivatives","SOLF0:USTF0",1748351169376,5.649,176.96,176.94,0.0375008]
["bitfinex-derivatives","SOLF0:USTF0",1748351170071,5.68321976,176.97,176.94,5.6868008]
["bitfinex-derivatives","SOLF0:USTF0",1748351171164,5.68321976,176.97,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748351171669,0.03471976,176.97,176.94,0.0375008]
["bitfinex-derivatives","SOLF0:USTF0",1748351171864,0.03471976,176.97,176.95,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748351173267,0.03471976,176.97,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748351173866,0.03471976,176.97,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748351174577,0.03471976,176.97,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748351175274,28.34,177.05,176.94,0.0375008]
["bitfinex-derivatives","SOLF0:USTF0",1748351175576,5.6463,177.04,176.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748351175763,28.34,177.05,176.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748351175964,28.34,177.05,177.0,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748351176364,5.6465,177.03,177.01,0.04085358]
["bitfinex-derivatives","SOLF0:USTF0",1748351176774,28.34,177.05,177.01,0.04085358]
["bitfinex-derivatives","SOLF0:USTF0",1748351177676,5.6468,177.02,177.01,0.04085358]
["bitfinex-derivatives","SOLF0:USTF0",1748351189590,5.6466,177.03,177.01,0.04085358]
["bitfinex-derivatives","SOLF0:USTF0",1748351189793,5.6466,177.03,177.01,5.68795358]
["bitfinex-derivatives","SOLF0:USTF0",1748351189997,5.6466,177.03,177.01,0.04085358]
["bitfinex-derivatives","SOLF0:USTF0",1748351191182,5.6468,177.02,177.01,0.04085358]
["bitfinex-derivatives","SOLF0:USTF0",1748351226918,28.34,177.03,177.01,0.04085358]
["bitfinex-derivatives","SOLF0:USTF0",1748351227817,33.9868,177.03,177.01,0.04085358]
["bitfinex-derivatives","SOLF0:USTF0",1748351228218,5.6468,177.03,177.01,0.04085358]
["bitfinex-derivatives","SOLF0:USTF0",1748351228419,5.6468,177.02,177.01,0.04085358]
["bitfinex-derivatives","SOLF0:USTF0",1748351235920,38.90162134,177.02,177.01,0.04085358]
["bitfinex-derivatives","SOLF0:USTF0",1748351236129,33.25482134,177.02,176.94,2.47334]
["bitfinex-derivatives","SOLF0:USTF0",1748351236330,4.95482134,176.96,176.94,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748351236630,5.6491,176.95,176.94,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748351238930,0.04085358,176.96,176.94,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748351239127,28.3,176.98,176.94,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748351239530,28.3,176.98,176.94,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748351239834,28.3,176.98,176.95,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748351240232,33.9482,176.98,176.95,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748351241834,28.3,176.98,176.94,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748351242428,5.649,176.96,176.94,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748351243235,5.6491,176.95,176.94,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748351244531,28.3,176.98,176.94,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748351246337,28.3,176.98,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748351247038,28.3,176.98,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748351247944,28.3,176.98,176.94,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748351248244,28.3,176.98,176.96,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748351248638,28.3,176.98,176.94,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748351248639,28.32,177.01,176.95,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748351248838,28.32,177.01,176.96,0.03640121]
["bitfinex-derivatives","SOLF0:USTF0",1748351251145,5.6483,176.98,176.96,0.03640121]
["bitfinex-derivatives","SOLF0:USTF0",1748351252449,28.32,177.01,176.96,0.03640121]
["bitfinex-derivatives","SOLF0:USTF0",1748351253247,5.6482,176.98,176.96,0.03640121]
["bitfinex-derivatives","SOLF0:USTF0",1748351255144,5.6484,176.97,176.96,0.03640121]
["bitfinex-derivatives","SOLF0:USTF0",1748351255750,5.6483,176.98,176.96,0.03640121]
["bitfinex-derivatives","SOLF0:USTF0",1748351256651,5.6484,176.97,176.96,0.03640121]
["bitfinex-derivatives","SOLF0:USTF0",1748351257149,5.6471,177.02,176.96,0.03640121]
["bitfinex-derivatives","SOLF0:USTF0",1748351257545,5.6471,177.02,176.99,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748351259245,28.32,177.04,176.96,0.03640121]
["bitfinex-derivatives","SOLF0:USTF0",1748351259450,5.6467,177.03,176.96,28.35640121]
["bitfinex-derivatives","SOLF0:USTF0",1748351260050,5.6467,177.03,177.0,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748351260245,5.6467,177.03,177.0,5.6867419]
["bitfinex-derivatives","SOLF0:USTF0",1748351260452,33.9663,177.04,177.01,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748351261243,5.6467,177.03,177.01,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748351262155,28.32,177.04,177.02,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748351262350,28.32,177.07,177.0,0.0394419]
["bitfinex-derivatives","SOLF0:USTF0",1748351262749,28.32,177.07,177.04,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748351262950,28.32,177.07,177.04,0.03620348]
["bitfinex-derivatives","SOLF0:USTF0",1748351263950,5.6459,177.05,177.04,0.03620348]
["bitfinex-derivatives","SOLF0:USTF0",1748351267759,5.6459,177.05,176.96,35.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748351267760,5.6478,177.0,176.96,35.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748351268153,28.3,177.03,176.96,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748351268359,28.3,177.06,176.96,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748351268558,28.3,177.06,176.97,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748351268757,0.03620348,177.03,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351269559,5.68300348,177.03,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351271662,5.6469,177.02,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351272062,0.03620348,177.03,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351272363,5.68280348,177.03,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351273257,5.6469,177.02,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351273754,0.03620348,177.03,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351273955,5.6472,177.01,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351277366,33.947,177.02,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351278265,5.6472,177.01,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351278959,28.3,177.02,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351279461,5.6472,177.01,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351279658,28.3,177.02,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351280064,33.9469,177.02,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351280265,28.3,177.02,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351280465,5.6472,177.01,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351286669,28.3,177.02,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351286670,33.947,177.02,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351287070,28.3,177.02,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351289275,5.6472,177.01,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351290378,33.947,177.02,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351294081,28.3,177.02,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351295081,5.6472,177.01,177.0,0.03654674]
["bitfinex-derivatives","SOLF0:USTF0",1748351303876,11.2955,177.0,176.92,0.42854309]
["bitfinex-derivatives","SOLF0:USTF0",1748351304075,7.74547677,176.96,176.9,0.57143412]
["bitfinex-derivatives","SOLF0:USTF0",1748351304384,28.46,176.95,176.9,7.08037529]
["bitfinex-derivatives","SOLF0:USTF0",1748351304587,28.46,176.95,176.9,6.22183412]
["bitfinex-derivatives","SOLF0:USTF0",1748351304788,0.03941444,176.94,176.91,0.0402428]
["bitfinex-derivatives","SOLF0:USTF0",1748351305691,0.03941444,176.94,176.91,5.6905428]
["bitfinex-derivatives","SOLF0:USTF0",1748351306081,0.03941444,176.94,176.91,5.6903428]
["bitfinex-derivatives","SOLF0:USTF0",1748351306289,0.03941444,176.94,176.91,0.0402428]
["bitfinex-derivatives","SOLF0:USTF0",1748351306686,0.03941444,176.94,176.91,5.6904428]
["bitfinex-derivatives","SOLF0:USTF0",1748351309493,0.03941444,176.94,176.92,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748351310588,0.03941444,176.94,176.91,5.6904428]
["bitfinex-derivatives","SOLF0:USTF0",1748351310893,5.68881444,176.94,176.91,5.6904428]
["bitfinex-derivatives","SOLF0:USTF0",1748351311084,0.03941444,176.94,176.91,0.0402428]
["bitfinex-derivatives","SOLF0:USTF0",1748351311898,0.03941444,176.94,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748351312888,28.46,176.98,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748351313092,28.46,177.0,176.93,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748351313296,28.46,177.03,176.93,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748351313487,28.46,177.05,176.93,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748351313998,28.46,177.08,177.04,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748351314199,28.49333578,177.08,177.04,0.04319179]
["bitfinex-derivatives","SOLF0:USTF0",1748351315199,17.57532897,177.16,177.04,0.04319179]
["bitfinex-derivatives","SOLF0:USTF0",1748351315391,17.57532897,177.16,177.04,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748351315798,5.6439,177.12,177.04,28.88675654]
["bitfinex-derivatives","SOLF0:USTF0",1748351316091,7.03013159,177.16,177.04,28.88675654]
["bitfinex-derivatives","SOLF0:USTF0",1748351316300,5.6437,177.12,177.08,0.04190617]
["bitfinex-derivatives","SOLF0:USTF0",1748351316497,7.03013159,177.16,177.08,0.04190617]
["bitfinex-derivatives","SOLF0:USTF0",1748351316998,28.46,177.18,177.08,0.04190617]
["bitfinex-derivatives","SOLF0:USTF0",1748351317793,28.46,177.18,177.1,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748351317987,28.46,177.18,177.08,0.04190617]
["bitfinex-derivatives","SOLF0:USTF0",1748351317988,28.46,177.18,177.12,0.03902139]
["bitfinex-derivatives","SOLF0:USTF0",1748351318501,5.6427,177.16,177.12,0.03902139]
["bitfinex-derivatives","SOLF0:USTF0",1748351318702,28.46,177.18,177.12,0.03902139]
["bitfinex-derivatives","SOLF0:USTF0",1748351319304,7.03013159,177.25,177.12,28.49902139]
["bitfinex-derivatives","SOLF0:USTF0",1748351319502,14.06026318,177.3,177.17,0.0433497]
["bitfinex-derivatives","SOLF0:USTF0",1748351319701,1.64506318,177.3,177.25,7.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1748351320006,1.76907409,177.35,177.26,36.41605214]
["bitfinex-derivatives","SOLF0:USTF0",1748351320200,10.47573117,177.42,177.31,7.7071009]
["bitfinex-derivatives","SOLF0:USTF0",1748351320397,0.41077409,177.48,177.27,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1748351320704,10.47573117,177.54,177.35,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748351321094,5.6311,177.52,177.34,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1748351321404,4.1634,177.55,177.43,0.0387732]
["bitfinex-derivatives","SOLF0:USTF0",1748351321596,4.1634,177.55,177.34,58.52210625]
["bitfinex-derivatives","SOLF0:USTF0",1748351321903,4.1634,177.55,177.34,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1748351322106,9.7935,177.55,177.39,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748351322304,487.88,177.73,177.41,12.31566558]
["bitfinex-derivatives","SOLF0:USTF0",1748351322493,487.88,177.73,177.37,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1748351322494,2.037,177.72,177.42,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1748351322697,0.03619229,177.59,177.55,0.04165337]
["bitfinex-derivatives","SOLF0:USTF0",1748351322897,0.03619229,177.59,177.43,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1748351323201,0.03796675,177.59,177.55,0.03725196]
["bitfinex-derivatives","SOLF0:USTF0",1748351323400,0.03796675,177.59,177.29,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1748351323699,4.0024,177.6,177.3,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1748351323909,4.0024,177.6,177.36,12.31566558]
["bitfinex-derivatives","SOLF0:USTF0",1748351324196,4.0024,177.6,177.37,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1748351324498,4.0024,177.6,177.47,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1748351324499,0.03923195,177.5,177.47,0.03630155]
["bitfinex-derivatives","SOLF0:USTF0",1748351324704,4.0024,177.6,177.46,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748351324899,6.745e-05,177.5,177.47,0.04189417]
["bitfinex-derivatives","SOLF0:USTF0",1748351325093,5.6262,177.67,177.35,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1748351325300,2.0165,177.66,177.35,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1748351325702,5.6278,177.62,177.45,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748351326000,0.03711871,177.55,177.52,0.03744179]
["bitfinex-derivatives","SOLF0:USTF0",1748351326198,0.03568988,177.55,177.52,0.04178985]
["bitfinex-derivatives","SOLF0:USTF0",1748351326906,2.0165,177.71,177.52,5.68178985]
["bitfinex-derivatives","SOLF0:USTF0",1748351327206,2.0165,177.71,177.35,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1748351327604,5.6258,177.69,177.35,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1748351327801,2.0165,177.71,177.35,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1748351328006,2.0165,177.71,177.51,0.03756716]
["bitfinex-derivatives","SOLF0:USTF0",1748351328205,2.0165,177.71,177.59,0.04169612]
["bitfinex-derivatives","SOLF0:USTF0",1748351328503,2.0165,177.71,177.63,0.04183764]
["bitfinex-derivatives","SOLF0:USTF0",1748351328806,2.0165,177.71,177.65,0.04150841]
["bitfinex-derivatives","SOLF0:USTF0",1748351329102,2.0165,177.71,177.01,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748351329103,12.30929906,177.66,177.15,487.26]
["bitfinex-derivatives","SOLF0:USTF0",1748351329300,299.0,177.65,177.15,840.26]
["bitfinex-derivatives","SOLF0:USTF0",1748351329501,2.0482,177.64,177.43,12.30929906]
["bitfinex-derivatives","SOLF0:USTF0",1748351329702,2.0482,177.64,177.42,12.30929906]
["bitfinex-derivatives","SOLF0:USTF0",1748351329901,2.0482,177.64,177.4,487.02]
["bitfinex-derivatives","SOLF0:USTF0",1748351330097,0.04048338,177.54,177.5,0.04042821]
["bitfinex-derivatives","SOLF0:USTF0",1748351330300,0.04048338,177.54,177.5,0.04285886]
["bitfinex-derivatives","SOLF0:USTF0",1748351332409,0.04048338,177.54,177.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748351334306,0.04048338,177.54,177.52,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748351334908,0.04048338,177.54,177.5,0.04285886]
["bitfinex-derivatives","SOLF0:USTF0",1748351336408,5.6307,177.53,177.5,0.04285886]
["bitfinex-derivatives","SOLF0:USTF0",1748351336710,17.98978244,177.54,177.3,12.30929906]
["bitfinex-derivatives","SOLF0:USTF0",1748351336908,12.30929906,177.54,177.29,486.72]
["bitfinex-derivatives","SOLF0:USTF0",1748351337108,12.30929906,177.54,177.38,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748351337109,5.6325,177.48,177.38,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748351337408,3.9679,177.47,177.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748351337609,0.03855163,177.44,177.41,0.04193562]
["bitfinex-derivatives","SOLF0:USTF0",1748351337812,0.03557332,177.44,177.41,0.03935959]
["bitfinex-derivatives","SOLF0:USTF0",1748351338909,3.66756593,177.47,177.41,0.03935959]
["bitfinex-derivatives","SOLF0:USTF0",1748351339108,1.9062,177.47,177.41,0.03935959]
["bitfinex-derivatives","SOLF0:USTF0",1748351339305,486.72,177.56,177.41,0.03935959]
["bitfinex-derivatives","SOLF0:USTF0",1748351339610,1.9173,177.55,177.35,0.48608345]
["bitfinex-derivatives","SOLF0:USTF0",1748351339805,0.03858677,177.47,177.43,0.03730913]
["bitfinex-derivatives","SOLF0:USTF0",1748351340011,0.03947197,177.47,177.43,0.03763451]
["bitfinex-derivatives","SOLF0:USTF0",1748351340608,0.03947197,177.47,177.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748351341012,0.03947197,177.47,177.46,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748351341207,1.9173,177.55,177.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748351341409,486.78,177.69,177.41,499.06929906]
["bitfinex-derivatives","SOLF0:USTF0",1748351341610,1.9173,177.68,177.45,12.30929906]
["bitfinex-derivatives","SOLF0:USTF0",1748351341910,5.6285,177.6,177.52,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748351342110,3.7842,177.68,177.42,0.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748351342308,3.7842,177.68,177.53,0.04312083]
["bitfinex-derivatives","SOLF0:USTF0",1748351342511,3.7842,177.68,177.59,0.04281742]
["bitfinex-derivatives","SOLF0:USTF0",1748351342710,3.7842,177.68,177.62,0.04240367]
["bitfinex-derivatives","SOLF0:USTF0",1748351342910,3.7842,177.68,177.42,0.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748351343105,5.6283,177.61,177.54,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748351343308,3.7842,177.68,177.42,0.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748351343714,3.7842,177.68,177.44,12.30929906]
["bitfinex-derivatives","SOLF0:USTF0",1748351344022,0.03913264,177.58,177.54,0.03692883]
["bitfinex-derivatives","SOLF0:USTF0",1748351344213,0.04031184,177.58,177.54,0.03804192]
["bitfinex-derivatives","SOLF0:USTF0",1748351345323,0.04031184,177.58,177.42,1.70456101]
["bitfinex-derivatives","SOLF0:USTF0",1748351345619,12.31671739,177.63,177.42,1.70456101]
["bitfinex-derivatives","SOLF0:USTF0",1748351346313,0.03907167,177.54,177.51,0.03850557]
["bitfinex-derivatives","SOLF0:USTF0",1748351346515,0.04171182,177.54,177.51,0.04206159]
["bitfinex-derivatives","SOLF0:USTF0",1748351347115,1.182e-05,177.54,177.51,0.04206159]
["bitfinex-derivatives","SOLF0:USTF0",1748351347420,1.182e-05,177.54,177.53,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748351348115,1.8973,177.67,177.51,0.04206159]
["bitfinex-derivatives","SOLF0:USTF0",1748351348316,1.8973,177.67,177.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748351348519,1.8973,177.67,177.54,0.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748351348818,1.8973,177.67,177.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748351349017,0.0409087,177.62,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748351349214,0.0409087,177.62,177.59,0.03620269]
["bitfinex-derivatives","SOLF0:USTF0",1748351350113,0.0409087,177.62,177.61,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748351350318,8.7e-06,177.62,177.61,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748351351033,8.7e-06,177.62,177.59,0.03620269]
["bitfinex-derivatives","SOLF0:USTF0",1748351352316,8.7e-06,177.62,177.47,0.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748351352513,3.8744,177.65,177.44,1.40710238]
["bitfinex-derivatives","SOLF0:USTF0",1748351352817,5.6304,177.54,177.48,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748351353026,3.8744,177.65,177.44,3.65567715]
["bitfinex-derivatives","SOLF0:USTF0",1748351353027,19.97804298,177.6,177.44,3.65567715]
["bitfinex-derivatives","SOLF0:USTF0",1748351353326,19.97804298,177.6,177.44,3.65592605]
["bitfinex-derivatives","SOLF0:USTF0",1748351353522,0.03791586,177.54,177.5,0.03749534]
["bitfinex-derivatives","SOLF0:USTF0",1748351353829,0.03731601,177.54,177.5,0.03760216]
["bitfinex-derivatives","SOLF0:USTF0",1748351356224,1.601e-05,177.54,177.53,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748351360432,1.601e-05,177.54,177.53,67.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748351360728,1.601e-05,177.54,177.53,69.88532029]
["bitfinex-derivatives","SOLF0:USTF0",1748351360919,1.601e-05,177.54,177.53,7.88530948]
["bitfinex-derivatives","SOLF0:USTF0",1748351361425,1.601e-05,177.54,177.53,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748351361625,1.601e-05,177.54,177.53,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1748351361823,486.48,177.81,177.53,7.89585191]
["bitfinex-derivatives","SOLF0:USTF0",1748351361824,3.884,177.75,177.53,7.89585191]
["bitfinex-derivatives","SOLF0:USTF0",1748351362017,19.98239549,177.74,177.54,2.25585191]
["bitfinex-derivatives","SOLF0:USTF0",1748351362217,19.98239549,177.74,177.55,2.25585191]
["bitfinex-derivatives","SOLF0:USTF0",1748351362428,19.98239549,177.74,177.56,2.25585191]
["bitfinex-derivatives","SOLF0:USTF0",1748351362727,19.98239549,177.74,177.63,0.04159828]
["bitfinex-derivatives","SOLF0:USTF0",1748351363031,19.98239549,177.74,177.52,0.2915]
["bitfinex-derivatives","SOLF0:USTF0",1748351363032,5.6249,177.72,177.67,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748351363333,1.9491,177.71,177.68,0.03591508]
["bitfinex-derivatives","SOLF0:USTF0",1748351363630,1.9491,177.71,177.68,0.03547997]
["bitfinex-derivatives","SOLF0:USTF0",1748351363930,1.9491,177.71,177.7,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748351364418,1.9491,177.71,177.7,7.89488168]
["bitfinex-derivatives","SOLF0:USTF0",1748351364619,3.884,177.75,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748351364822,3.884,177.75,177.72,5.66040181]
["bitfinex-derivatives","SOLF0:USTF0",1748351365027,3.884,177.75,177.72,0.03600181]
["bitfinex-derivatives","SOLF0:USTF0",1748351365928,3.884,177.75,177.68,2.26752045]
["bitfinex-derivatives","SOLF0:USTF0",1748351366130,3.884,177.75,177.69,2.26746391]
["bitfinex-derivatives","SOLF0:USTF0",1748351366332,3.884,177.75,177.7,2.26769658]
["bitfinex-derivatives","SOLF0:USTF0",1748351366630,3.884,177.75,177.67,0.47606325]
["bitfinex-derivatives","SOLF0:USTF0",1748351366631,3.884,177.75,177.68,0.47606325]
["bitfinex-derivatives","SOLF0:USTF0",1748351366934,0.03783665,177.73,177.7,0.04117988]
["bitfinex-derivatives","SOLF0:USTF0",1748351368428,0.03783665,177.73,177.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748351368835,0.03783665,177.73,177.7,0.04117988]
["bitfinex-derivatives","SOLF0:USTF0",1748351369039,0.03783665,177.73,177.72,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748351369332,0.03783665,177.73,177.7,0.04117988]
["bitfinex-derivatives","SOLF0:USTF0",1748351370131,0.03783665,177.73,177.66,0.49034919]
["bitfinex-derivatives","SOLF0:USTF0",1748351370333,0.03783665,177.73,177.63,0.49034919]
["bitfinex-derivatives","SOLF0:USTF0",1748351370639,5.66243665,177.73,177.66,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748351370833,23.85250049,177.75,177.63,2.26289041]
["bitfinex-derivatives","SOLF0:USTF0",1748351371138,0.0432282,177.71,177.67,0.03695823]
["bitfinex-derivatives","SOLF0:USTF0",1748351371328,0.0432282,177.71,177.62,0.49034919]
["bitfinex-derivatives","SOLF0:USTF0",1748351371329,0.0432282,177.71,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748351371532,0.0432282,177.71,177.62,0.49034919]
["bitfinex-derivatives","SOLF0:USTF0",1748351372233,5.6274,177.64,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748351372439,2.01786285,177.63,177.59,0.0375309]
["bitfinex-derivatives","SOLF0:USTF0",1748351372730,2.01786285,177.63,177.55,2.26414551]
["bitfinex-derivatives","SOLF0:USTF0",1748351372936,2.01786285,177.63,177.56,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748351373137,1.9767,177.63,177.62,0.48941114]
["bitfinex-derivatives","SOLF0:USTF0",1748351373339,1.9767,177.63,177.51,0.48999965]
["bitfinex-derivatives","SOLF0:USTF0",1748351373543,1.9767,177.63,177.48,1.76364745]
["bitfinex-derivatives","SOLF0:USTF0",1748351373739,4.537e-05,177.57,177.54,0.0417162]
["bitfinex-derivatives","SOLF0:USTF0",1748351373942,5.6262,177.68,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748351374147,488.23,177.7,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748351374442,488.23,177.7,177.51,19.96850049]
["bitfinex-derivatives","SOLF0:USTF0",1748351374642,488.23,177.7,177.52,2.26298567]
["bitfinex-derivatives","SOLF0:USTF0",1748351374847,0.03793976,177.63,177.59,0.03850851]
["bitfinex-derivatives","SOLF0:USTF0",1748351375041,0.03793976,177.63,177.62,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748351375243,486.26,177.79,177.59,20.00793084]
["bitfinex-derivatives","SOLF0:USTF0",1748351375444,1.8817,177.78,177.6,2.52672816]
["bitfinex-derivatives","SOLF0:USTF0",1748351375649,1.8817,177.78,177.61,2.26032815]
["bitfinex-derivatives","SOLF0:USTF0",1748351375650,19.9815323,177.76,177.61,2.26032815]
["bitfinex-derivatives","SOLF0:USTF0",1748351375851,19.98283414,177.75,177.56,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1748351376039,19.98283414,177.71,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748351376348,0.03957074,177.67,177.63,0.03893311]
["bitfinex-derivatives","SOLF0:USTF0",1748351377147,5.6266,177.66,177.63,0.03893311]
["bitfinex-derivatives","SOLF0:USTF0",1748351378052,5.62,177.66,177.5,0.6539446]
["bitfinex-derivatives","SOLF0:USTF0",1748351378245,486.26,177.67,177.56,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748351378443,2.0423,177.65,177.5,0.6539446]
["bitfinex-derivatives","SOLF0:USTF0",1748351378852,2.0423,177.65,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748351379051,5.6291,177.58,177.57,0.03893414]
["bitfinex-derivatives","SOLF0:USTF0",1748351379743,5.6288,177.59,177.57,0.03893414]
["bitfinex-derivatives","SOLF0:USTF0",1748351379944,2.0635,177.6,177.57,0.03893414]
["bitfinex-derivatives","SOLF0:USTF0",1748351380339,20.01935304,177.58,177.44,1.40710238]
["bitfinex-derivatives","SOLF0:USTF0",1748351380551,20.02923867,177.53,177.44,1.40710238]
["bitfinex-derivatives","SOLF0:USTF0",1748351380750,20.02923867,177.53,177.32,0.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748351380751,20.02923867,177.49,177.31,0.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748351381049,4.0879,177.52,177.27,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1748351381247,4.0879,177.52,177.28,20.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1748351381449,0.04205484,177.41,177.38,0.04014588]
["bitfinex-derivatives","SOLF0:USTF0",1748351381648,0.04315236,177.41,177.38,0.03971193]
["bitfinex-derivatives","SOLF0:USTF0",1748351384353,0.04315236,177.41,177.27,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1748351384545,506.54814219,177.46,177.27,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1748351385054,5.6344,177.41,177.27,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1748351385351,0.04137728,177.36,177.32,0.03728527]
["bitfinex-derivatives","SOLF0:USTF0",1748351385567,0.03844385,177.36,177.34,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748351385852,0.03844385,177.36,177.32,0.0395223]
["bitfinex-derivatives","SOLF0:USTF0",1748351388546,1.9497,177.45,177.32,5.6795223]
["bitfinex-derivatives","SOLF0:USTF0",1748351388750,1.9497,177.45,177.29,506.68772862]
["bitfinex-derivatives","SOLF0:USTF0",1748351389051,1.9654,177.51,177.29,506.68772862]
["bitfinex-derivatives","SOLF0:USTF0",1748351389352,1.9654,177.51,177.41,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748351389353,5.6324,177.48,177.41,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748351389545,0.03567801,177.46,177.43,0.04209567]
["bitfinex-derivatives","SOLF0:USTF0",1748351389749,0.04079611,177.46,177.43,0.03552073]
["bitfinex-derivatives","SOLF0:USTF0",1748351391548,0.04079611,177.46,177.44,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748351391854,0.04079611,177.46,177.43,0.03552073]
["bitfinex-derivatives","SOLF0:USTF0",1748351392750,0.04079611,177.46,177.45,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748351393251,2.0244,177.52,177.49,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748351393444,2.0244,177.52,177.43,0.03552073]
["bitfinex-derivatives","SOLF0:USTF0",1748351393445,486.66,177.55,177.39,20.02772862]
["bitfinex-derivatives","SOLF0:USTF0",1748351394355,3.9465,177.56,177.45,0.03967542]
["bitfinex-derivatives","SOLF0:USTF0",1748351394356,0.03715062,177.49,177.45,0.03967542]
["bitfinex-derivatives","SOLF0:USTF0",1748351394656,1.9287,177.59,177.4,548.74]
["bitfinex-derivatives","SOLF0:USTF0",1748351395154,5.6299,177.56,177.4,548.74]
["bitfinex-derivatives","SOLF0:USTF0",1748351395350,1.9287,177.59,177.4,548.74]
["bitfinex-derivatives","SOLF0:USTF0",1748351395562,0.04152421,177.51,177.48,0.03654257]
["bitfinex-derivatives","SOLF0:USTF0",1748351395753,0.04322784,177.51,177.48,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748351396755,0.04322784,177.51,177.5,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748351396955,0.04322784,177.51,177.48,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748351398853,0.04322784,177.51,177.5,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748351399462,2.784e-05,177.51,177.5,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748351400552,2.784e-05,177.51,177.49,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748351400761,2.784e-05,177.51,177.48,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748351401760,2.784e-05,177.51,177.48,5.67433478]
["bitfinex-derivatives","SOLF0:USTF0",1748351402068,2.784e-05,177.51,177.48,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748351402269,2.784e-05,177.51,177.48,5.67433478]
["bitfinex-derivatives","SOLF0:USTF0",1748351402567,2.784e-05,177.51,177.48,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748351404067,2.784e-05,177.51,177.5,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748351405359,2.784e-05,177.51,177.48,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748351405966,2.784e-05,177.51,177.5,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748351414070,486.74,177.64,177.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748351414265,5.6274,177.63,177.49,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748351414574,486.74,177.64,177.49,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748351414767,5.6278,177.62,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748351414968,486.74,177.64,177.49,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748351415174,0.04083143,177.58,177.55,0.03562777]
["bitfinex-derivatives","SOLF0:USTF0",1748351416673,0.04083143,177.58,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748351418068,3.143e-05,177.58,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748351421470,498.74883028,177.73,177.55,11.96040336]
["bitfinex-derivatives","SOLF0:USTF0",1748351421471,486.44,177.73,177.55,11.96040336]
["bitfinex-derivatives","SOLF0:USTF0",1748351421666,5.9034,177.72,177.55,11.92477559]
["bitfinex-derivatives","SOLF0:USTF0",1748351422472,5.9034,177.72,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748351422679,5.9034,177.72,177.66,0.0389569]
["bitfinex-derivatives","SOLF0:USTF0",1748351423876,5.9034,177.72,177.66,5.6652569]
["bitfinex-derivatives","SOLF0:USTF0",1748351424080,14.27523028,177.8,177.66,0.0389569]
["bitfinex-derivatives","SOLF0:USTF0",1748351424282,1.9083,177.79,177.71,0.03858524]
["bitfinex-derivatives","SOLF0:USTF0",1748351424483,3.9147,177.79,177.73,0.03760579]
["bitfinex-derivatives","SOLF0:USTF0",1748351424674,3.9147,177.79,177.74,0.04136013]
["bitfinex-derivatives","SOLF0:USTF0",1748351424875,3.9147,177.79,177.75,0.03631687]
["bitfinex-derivatives","SOLF0:USTF0",1748351425077,5.6232,177.77,177.75,0.03695298]
["bitfinex-derivatives","SOLF0:USTF0",1748351425478,3.9147,177.79,177.75,0.03695298]
["bitfinex-derivatives","SOLF0:USTF0",1748351425878,9.5347,177.79,177.75,0.03695298]
["bitfinex-derivatives","SOLF0:USTF0",1748351426187,3.9147,177.79,177.75,0.03695298]
["bitfinex-derivatives","SOLF0:USTF0",1748351426782,5.6227,177.78,177.75,0.03695298]
["bitfinex-derivatives","SOLF0:USTF0",1748351426985,3.9147,177.79,177.75,0.03695298]
["bitfinex-derivatives","SOLF0:USTF0",1748351427985,486.34,177.82,177.75,0.03695298]
["bitfinex-derivatives","SOLF0:USTF0",1748351428182,2.0543,177.79,177.75,0.03695298]
["bitfinex-derivatives","SOLF0:USTF0",1748351429089,10.4089837,177.89,177.75,0.03695298]
["bitfinex-derivatives","SOLF0:USTF0",1748351429382,2.0543,177.85,177.8,0.04313324]
["bitfinex-derivatives","SOLF0:USTF0",1748351429685,2.0543,177.85,177.81,0.04137472]
["bitfinex-derivatives","SOLF0:USTF0",1748351429891,2.0543,177.85,177.81,0.03696252]
["bitfinex-derivatives","SOLF0:USTF0",1748351430476,7.6748,177.85,177.81,0.03696252]
["bitfinex-derivatives","SOLF0:USTF0",1748351430884,486.18,177.91,177.81,0.03696252]
["bitfinex-derivatives","SOLF0:USTF0",1748351431083,9.6665,177.87,177.81,0.03696252]
["bitfinex-derivatives","SOLF0:USTF0",1748351431485,4.0465,177.87,177.81,0.03696252]
["bitfinex-derivatives","SOLF0:USTF0",1748351431682,9.6663,177.87,177.81,0.03696252]
["bitfinex-derivatives","SOLF0:USTF0",1748351431989,4.0465,177.87,177.81,0.03696252]
["bitfinex-derivatives","SOLF0:USTF0",1748351433287,2.0089,177.9,177.81,0.03696252]
["bitfinex-derivatives","SOLF0:USTF0",1748351433486,3.784,177.89,177.81,0.03696252]
["bitfinex-derivatives","SOLF0:USTF0",1748351433689,3.784,177.89,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748351434491,4.58791667,178.02,177.81,0.03696252]
["bitfinex-derivatives","SOLF0:USTF0",1748351434689,3.784,177.95,177.9,0.03689487]
["bitfinex-derivatives","SOLF0:USTF0",1748351434889,5.6182,177.92,177.91,0.03948935]
["bitfinex-derivatives","SOLF0:USTF0",1748351435085,5.6182,177.92,177.77,12.30883028]
["bitfinex-derivatives","SOLF0:USTF0",1748351435086,3.784,177.95,177.9,0.03596262]
["bitfinex-derivatives","SOLF0:USTF0",1748351435285,0.0362333,177.94,177.73,498.24883028]
["bitfinex-derivatives","SOLF0:USTF0",1748351435590,16.09283028,177.95,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748351435786,16.09283028,177.95,177.73,498.24883028]
["bitfinex-derivatives","SOLF0:USTF0",1748351435987,3.784,177.95,177.73,498.24883028]
["bitfinex-derivatives","SOLF0:USTF0",1748351436291,0.0362333,177.86,177.82,0.03582909]
["bitfinex-derivatives","SOLF0:USTF0",1748351436485,0.0362333,177.86,177.82,0.04136291]
["bitfinex-derivatives","SOLF0:USTF0",1748351437090,0.0362333,177.86,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748351437292,0.0362333,177.86,177.82,0.04136291]
["bitfinex-derivatives","SOLF0:USTF0",1748351437684,0.0362333,177.86,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748351437891,0.0362333,177.86,177.82,0.04136291]
["bitfinex-derivatives","SOLF0:USTF0",1748351439190,0.0362333,177.86,177.82,5.66246291]
["bitfinex-derivatives","SOLF0:USTF0",1748351439388,3.33e-05,177.86,177.82,0.04136291]
["bitfinex-derivatives","SOLF0:USTF0",1748351440592,5.6207,177.85,177.82,0.04136291]
["bitfinex-derivatives","SOLF0:USTF0",1748351440891,3.9458,177.84,177.73,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1748351441900,0.03749679,177.8,177.77,0.03697434]
["bitfinex-derivatives","SOLF0:USTF0",1748351444695,0.03749679,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748351446002,5.6189,177.9,177.77,0.03697434]
["bitfinex-derivatives","SOLF0:USTF0",1748351446188,5.909,177.93,177.72,12.30883028]
["bitfinex-derivatives","SOLF0:USTF0",1748351446598,5.909,177.93,177.76,12.30883028]
["bitfinex-derivatives","SOLF0:USTF0",1748351446789,5.909,177.93,177.88,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748351446998,5.909,177.93,177.89,0.03763153]
["bitfinex-derivatives","SOLF0:USTF0",1748351447197,11.5269,177.93,177.89,0.0416599]
["bitfinex-derivatives","SOLF0:USTF0",1748351447393,5.909,177.93,177.89,0.0416599]
["bitfinex-derivatives","SOLF0:USTF0",1748351447898,5.909,177.93,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748351448094,5.909,177.93,177.77,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748351448399,5.909,177.93,177.77,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748351448599,5.909,177.93,177.75,485.78]
["bitfinex-derivatives","SOLF0:USTF0",1748351448801,0.03791176,177.86,177.82,0.04061531]
["bitfinex-derivatives","SOLF0:USTF0",1748351448999,0.03791176,177.86,177.82,0.0407166]
["bitfinex-derivatives","SOLF0:USTF0",1748351450102,0.03791176,177.86,177.82,5.6618166]
["bitfinex-derivatives","SOLF0:USTF0",1748351450399,0.03791176,177.86,177.82,0.0407166]
["bitfinex-derivatives","SOLF0:USTF0",1748351457697,0.03791176,177.86,177.7,489.6241325]
["bitfinex-derivatives","SOLF0:USTF0",1748351457698,0.03791176,177.86,177.72,0.49873836]
["bitfinex-derivatives","SOLF0:USTF0",1748351457896,12.30883028,177.9,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748351458103,5.909,177.93,177.7,486.19873836]
["bitfinex-derivatives","SOLF0:USTF0",1748351458299,12.30883028,177.92,177.7,486.19873836]
["bitfinex-derivatives","SOLF0:USTF0",1748351458703,0.04259249,177.83,177.79,0.03751166]
["bitfinex-derivatives","SOLF0:USTF0",1748351458896,0.04031163,177.83,177.79,0.03668119]
["bitfinex-derivatives","SOLF0:USTF0",1748351459504,0.04031163,177.83,177.81,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748351459707,0.04031163,177.83,177.79,0.03668119]
["bitfinex-derivatives","SOLF0:USTF0",1748351460207,0.04031163,177.83,177.79,5.65898119]
["bitfinex-derivatives","SOLF0:USTF0",1748351460402,3.92751163,177.83,177.79,0.03668119]
["bitfinex-derivatives","SOLF0:USTF0",1748351461209,3.92751163,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748351461502,0.04031163,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748351462403,1.163e-05,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748351464507,1.163e-05,177.83,177.82,7.57114015]
["bitfinex-derivatives","SOLF0:USTF0",1748351464811,1.163e-05,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748351468103,1.163e-05,177.83,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748351468511,1.163e-05,177.83,177.79,0.03668119]
["bitfinex-derivatives","SOLF0:USTF0",1748351469809,1.163e-05,177.83,177.79,5.65868119]
["bitfinex-derivatives","SOLF0:USTF0",1748351470317,1.163e-05,177.83,177.79,0.03668119]
["bitfinex-derivatives","SOLF0:USTF0",1748351471310,1.163e-05,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748351473610,1.163e-05,177.83,177.82,0.67927763]
["bitfinex-derivatives","SOLF0:USTF0",1748351474804,1.163e-05,177.83,177.82,6.30067763]
["bitfinex-derivatives","SOLF0:USTF0",1748351475009,1.163e-05,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748351475815,1.163e-05,177.83,177.81,6.14265856]
["bitfinex-derivatives","SOLF0:USTF0",1748351476111,1.163e-05,177.83,177.81,0.52105856]
["bitfinex-derivatives","SOLF0:USTF0",1748351476411,1.163e-05,177.83,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748351476613,1.163e-05,177.83,177.81,0.52105856]
["bitfinex-derivatives","SOLF0:USTF0",1748351476811,1.163e-05,177.83,177.82,0.52105856]
["bitfinex-derivatives","SOLF0:USTF0",1748351477016,1.163e-05,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748351478315,1.163e-05,177.83,177.82,0.520626]
["bitfinex-derivatives","SOLF0:USTF0",1748351478617,1.163e-05,177.83,177.8,0.520626]
["bitfinex-derivatives","SOLF0:USTF0",1748351478919,1.163e-05,177.83,177.79,0.03668119]
["bitfinex-derivatives","SOLF0:USTF0",1748351479118,1.163e-05,177.83,177.79,0.5578018]
["bitfinex-derivatives","SOLF0:USTF0",1748351479418,5.6215,177.82,177.79,0.03668119]
["bitfinex-derivatives","SOLF0:USTF0",1748351479717,7.5249,177.81,177.79,0.03668119]
["bitfinex-derivatives","SOLF0:USTF0",1748351480021,1.9031,177.81,177.79,0.03668119]
["bitfinex-derivatives","SOLF0:USTF0",1748351480422,7.5248,177.81,177.79,0.03668119]
["bitfinex-derivatives","SOLF0:USTF0",1748351480820,1.9031,177.81,177.77,1.02026528]
["bitfinex-derivatives","SOLF0:USTF0",1748351481018,5.6226,177.78,177.76,0.52112061]
["bitfinex-derivatives","SOLF0:USTF0",1748351481220,1.9031,177.81,177.7,0.67927763]
["bitfinex-derivatives","SOLF0:USTF0",1748351481425,14.21193028,177.81,177.69,0.67927763]
["bitfinex-derivatives","SOLF0:USTF0",1748351481721,0.03572216,177.77,177.73,0.04288813]
["bitfinex-derivatives","SOLF0:USTF0",1748351481922,0.03572216,177.77,177.63,9.74831094]
["bitfinex-derivatives","SOLF0:USTF0",1748351481923,12.34455244,177.77,177.65,0.67927763]
["bitfinex-derivatives","SOLF0:USTF0",1748351482130,5.6264,177.66,177.65,0.67927763]
["bitfinex-derivatives","SOLF0:USTF0",1748351482330,12.30883028,177.73,177.65,0.67927763]
["bitfinex-derivatives","SOLF0:USTF0",1748351482539,3.8376,177.72,177.65,0.67927763]
["bitfinex-derivatives","SOLF0:USTF0",1748351482741,3.8376,177.72,177.63,0.67927763]
["bitfinex-derivatives","SOLF0:USTF0",1748351482927,0.04296735,177.69,177.66,0.03998534]
["bitfinex-derivatives","SOLF0:USTF0",1748351483232,5.66876735,177.69,177.66,0.03998534]
["bitfinex-derivatives","SOLF0:USTF0",1748351483433,0.04296735,177.69,177.66,0.03998534]
["bitfinex-derivatives","SOLF0:USTF0",1748351484540,1.9097,177.8,177.66,0.03998534]
["bitfinex-derivatives","SOLF0:USTF0",1748351484733,3.8376,177.8,177.63,0.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748351485037,1.9279,177.8,177.66,12.30883028]
["bitfinex-derivatives","SOLF0:USTF0",1748351485232,1.9279,177.8,177.66,13.35532906]
["bitfinex-derivatives","SOLF0:USTF0",1748351485424,7.55,177.8,177.71,0.0405454]
["bitfinex-derivatives","SOLF0:USTF0",1748351485732,0.04184479,177.75,177.71,0.0405454]
["bitfinex-derivatives","SOLF0:USTF0",1748351485938,0.04184479,177.75,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748351486236,0.04184479,177.75,177.71,0.0405454]
["bitfinex-derivatives","SOLF0:USTF0",1748351486531,0.04184479,177.75,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748351486838,0.04184479,177.75,177.71,0.0405454]
["bitfinex-derivatives","SOLF0:USTF0",1748351487030,0.04184479,177.75,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748351487228,0.04184479,177.75,177.71,0.0405454]
["bitfinex-derivatives","SOLF0:USTF0",1748351487629,0.04184479,177.75,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748351487931,0.04184479,177.75,177.71,0.0405454]
["bitfinex-derivatives","SOLF0:USTF0",1748351488337,0.04184479,177.75,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748351489232,0.04184479,177.75,177.71,0.0405454]
["bitfinex-derivatives","SOLF0:USTF0",1748351492035,0.04184479,177.75,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748351492641,0.04184479,177.75,177.71,0.0405454]
["bitfinex-derivatives","SOLF0:USTF0",1748351493230,0.04184479,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748351493431,0.04184479,177.75,177.71,0.0405454]
["bitfinex-derivatives","SOLF0:USTF0",1748351493643,0.04184479,177.75,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748351495034,4.479e-05,177.75,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748351496035,1.8964,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748351496338,485.88,177.92,177.72,76.21253028]
["bitfinex-derivatives","SOLF0:USTF0",1748351496339,3.9461,177.91,177.72,76.21253028]
["bitfinex-derivatives","SOLF0:USTF0",1748351496536,5.6203,177.86,177.72,76.21253028]
["bitfinex-derivatives","SOLF0:USTF0",1748351496736,5.8234,177.91,177.72,76.21253028]
["bitfinex-derivatives","SOLF0:USTF0",1748351496932,0.03960464,177.83,177.8,0.03577236]
["bitfinex-derivatives","SOLF0:USTF0",1748351497137,0.03982571,177.83,177.8,0.04272209]
["bitfinex-derivatives","SOLF0:USTF0",1748351497431,0.03982571,177.83,177.7,0.69231131]
["bitfinex-derivatives","SOLF0:USTF0",1748351497630,5.6224,177.79,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748351497844,18.13223028,177.91,177.7,0.69231131]
["bitfinex-derivatives","SOLF0:USTF0",1748351498232,18.13223028,177.91,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748351498233,5.6217,177.81,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748351498438,0.04060362,177.8,177.77,0.03817385]
["bitfinex-derivatives","SOLF0:USTF0",1748351498638,0.04223913,177.8,177.77,0.038065]
["bitfinex-derivatives","SOLF0:USTF0",1748351499938,5.6225,177.79,177.77,0.038065]
["bitfinex-derivatives","SOLF0:USTF0",1748351500335,0.04223913,177.8,177.77,0.038065]
["bitfinex-derivatives","SOLF0:USTF0",1748351500730,0.04223913,177.8,177.67,15.26183834]
["bitfinex-derivatives","SOLF0:USTF0",1748351500731,0.04223913,177.8,177.67,1.73211937]
["bitfinex-derivatives","SOLF0:USTF0",1748351500936,23.54863028,177.87,177.67,1.73211937]
["bitfinex-derivatives","SOLF0:USTF0",1748351501140,5.8234,177.91,177.67,1.73211937]
["bitfinex-derivatives","SOLF0:USTF0",1748351501141,12.30883028,177.83,177.67,1.73211937]
["bitfinex-derivatives","SOLF0:USTF0",1748351501346,1.9515,177.82,177.67,1.73211937]
["bitfinex-derivatives","SOLF0:USTF0",1748351501645,5.6243,177.73,177.67,1.73211937]
["bitfinex-derivatives","SOLF0:USTF0",1748351501838,0.03785284,177.72,177.68,0.03873746]
["bitfinex-derivatives","SOLF0:USTF0",1748351502139,0.03785284,177.72,177.68,5.66423746]
["bitfinex-derivatives","SOLF0:USTF0",1748351502340,0.03785284,177.72,177.68,0.03873746]
["bitfinex-derivatives","SOLF0:USTF0",1748351503237,0.03785284,177.72,177.61,0.69231131]
["bitfinex-derivatives","SOLF0:USTF0",1748351503439,1.8947,177.73,177.58,1.03980806]
["bitfinex-derivatives","SOLF0:USTF0",1748351504136,1.8947,177.73,177.64,0.03754093]
["bitfinex-derivatives","SOLF0:USTF0",1748351504444,0.04044546,177.67,177.53,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748351504647,1.8947,177.73,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748351505039,1.8947,177.73,177.53,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748351505336,0.0418532,177.65,177.61,0.03863307]
["bitfinex-derivatives","SOLF0:USTF0",1748351505542,5.6273,177.64,177.61,0.03650912]
["bitfinex-derivatives","SOLF0:USTF0",1748351505946,5.66834804,177.65,177.61,0.03650912]
["bitfinex-derivatives","SOLF0:USTF0",1748351506143,0.04134804,177.65,177.61,0.03650912]
["bitfinex-derivatives","SOLF0:USTF0",1748351506545,5.66834804,177.65,177.61,0.03650912]
["bitfinex-derivatives","SOLF0:USTF0",1748351506940,0.04134804,177.65,177.61,0.03650912]
["bitfinex-derivatives","SOLF0:USTF0",1748351509646,0.04134804,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748351510938,0.04134804,177.65,177.61,0.03650912]
["bitfinex-derivatives","SOLF0:USTF0",1748351511344,0.04134804,177.65,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748351511844,0.04134804,177.65,177.61,0.03650912]
["bitfinex-derivatives","SOLF0:USTF0",1748351512050,0.04134804,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748351514952,0.04134804,177.65,177.61,0.03650912]
["bitfinex-derivatives","SOLF0:USTF0",1748351515353,0.04134804,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748351516247,0.04134804,177.65,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748351516447,0.04134804,177.65,177.61,0.03650912]
["bitfinex-derivatives","SOLF0:USTF0",1748351520143,0.04134804,177.65,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748351520458,0.04134804,177.65,177.61,0.03650912]
["bitfinex-derivatives","SOLF0:USTF0",1748351521057,0.04134804,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748351521353,4.804e-05,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748351521556,1.8606,177.71,177.61,0.03650912]
["bitfinex-derivatives","SOLF0:USTF0",1748351521953,5.6245,177.72,177.61,0.03650912]
["bitfinex-derivatives","SOLF0:USTF0",1748351522154,4.0439,177.8,177.62,12.30883028]
["bitfinex-derivatives","SOLF0:USTF0",1748351522654,1.9102,177.83,177.7,12.30883028]
["bitfinex-derivatives","SOLF0:USTF0",1748351522860,1.9102,177.83,177.71,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1748351523761,0.03876811,177.79,177.75,0.03671611]
["bitfinex-derivatives","SOLF0:USTF0",1748351524464,0.03876811,177.79,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748351524754,0.03876811,177.79,177.75,0.03671611]
["bitfinex-derivatives","SOLF0:USTF0",1748351526056,0.03876811,177.79,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748351526259,0.03876811,177.79,177.75,0.03671611]
["bitfinex-derivatives","SOLF0:USTF0",1748351528053,0.03876811,177.79,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748351528354,0.03876811,177.79,177.75,0.03671611]
["bitfinex-derivatives","SOLF0:USTF0",1748351528555,0.03876811,177.79,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748351528750,0.03876811,177.79,177.75,0.03671611]
["bitfinex-derivatives","SOLF0:USTF0",1748351529257,0.03876811,177.79,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748351533162,6.811e-05,177.79,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748351536859,6.811e-05,177.79,177.76,62.69119573]
["bitfinex-derivatives","SOLF0:USTF0",1748351536860,2.0437,177.88,177.76,62.69119573]
["bitfinex-derivatives","SOLF0:USTF0",1748351537261,7.6632,177.88,177.77,0.69119573]
["bitfinex-derivatives","SOLF0:USTF0",1748351537461,2.0437,177.88,177.76,62.69119573]
["bitfinex-derivatives","SOLF0:USTF0",1748351537662,0.03786908,177.84,177.8,0.04023889]
["bitfinex-derivatives","SOLF0:USTF0",1748351537967,0.03786908,177.84,177.83,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748351538464,0.03786908,177.84,177.8,0.04023889]
["bitfinex-derivatives","SOLF0:USTF0",1748351539757,0.03786908,177.84,177.83,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748351540362,0.03786908,177.84,177.8,0.04023889]
["bitfinex-derivatives","SOLF0:USTF0",1748351541360,0.03786908,177.84,177.83,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748351541765,6.908e-05,177.84,177.83,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748351541961,1.8946,177.92,177.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748351542463,1.8946,177.92,177.89,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748351542971,1.93264045,177.92,177.89,0.03800779]
["bitfinex-derivatives","SOLF0:USTF0",1748351544469,5.6186,177.91,177.89,0.03800779]
["bitfinex-derivatives","SOLF0:USTF0",1748351544859,5.619,177.9,177.8,0.51603141]
["bitfinex-derivatives","SOLF0:USTF0",1748351545065,5.619,177.9,177.81,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1748351545366,1.8946,177.92,177.81,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1748351545767,0.03828824,177.88,177.85,0.03888657]
["bitfinex-derivatives","SOLF0:USTF0",1748351546270,0.03828824,177.88,177.87,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748351554373,0.03828824,177.88,177.85,0.03888657]
["bitfinex-derivatives","SOLF0:USTF0",1748351554772,0.03828824,177.88,177.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748351554978,0.03828824,177.88,177.85,0.03888657]
["bitfinex-derivatives","SOLF0:USTF0",1748351555984,0.03828824,177.88,177.86,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748351556183,0.03828824,177.88,177.85,0.03888657]
["bitfinex-derivatives","SOLF0:USTF0",1748351556877,0.03828824,177.88,177.85,5.65908657]
["bitfinex-derivatives","SOLF0:USTF0",1748351557278,0.03828824,177.88,177.85,0.03888657]
["bitfinex-derivatives","SOLF0:USTF0",1748351557478,0.03828824,177.88,177.78,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1748351557679,1.8946,177.92,177.77,0.51572601]
["bitfinex-derivatives","SOLF0:USTF0",1748351557875,5.6203,177.86,177.77,0.51572601]
["bitfinex-derivatives","SOLF0:USTF0",1748351558179,59.92,177.87,177.74,0.51572601]
["bitfinex-derivatives","SOLF0:USTF0",1748351558381,59.92,177.87,177.75,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1748351558577,0.03746445,177.83,177.79,0.0357051]
["bitfinex-derivatives","SOLF0:USTF0",1748351559288,0.03746445,177.83,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748351559791,0.03746445,177.83,177.73,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1748351559792,5.6216,177.82,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748351560082,5.6216,177.82,177.73,0.51689785]
["bitfinex-derivatives","SOLF0:USTF0",1748351560083,1.8666,177.81,177.72,0.51689785]
["bitfinex-derivatives","SOLF0:USTF0",1748351560290,1.8666,177.81,177.72,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1748351560683,0.03944591,177.78,177.75,0.03722598]
["bitfinex-derivatives","SOLF0:USTF0",1748351560882,0.03944591,177.78,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748351563496,4.591e-05,177.78,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748351563695,59.92,177.87,177.86,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748351563889,3.8595,177.93,177.8,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1748351564687,0.03828916,177.88,177.85,5.66027471]
["bitfinex-derivatives","SOLF0:USTF0",1748351565190,8.916e-05,177.88,177.85,0.04017471]
["bitfinex-derivatives","SOLF0:USTF0",1748351565396,8.916e-05,177.88,177.87,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748351568093,8.916e-05,177.88,177.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748351568304,8.916e-05,177.88,177.85,0.04017471]
["bitfinex-derivatives","SOLF0:USTF0",1748351568704,8.916e-05,177.88,177.87,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748351571312,8.916e-05,177.88,177.85,0.04017471]
["bitfinex-derivatives","SOLF0:USTF0",1748351571703,8.916e-05,177.88,177.85,5.66057471]
["bitfinex-derivatives","SOLF0:USTF0",1748351572601,8.916e-05,177.88,177.85,0.04017471]
["bitfinex-derivatives","SOLF0:USTF0",1748351572906,5.62,177.87,177.84,0.52047781]
["bitfinex-derivatives","SOLF0:USTF0",1748351573104,5.62,177.87,177.83,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748351573105,1.969,177.86,177.83,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748351573301,1.969,177.86,177.8,0.6950679]
["bitfinex-derivatives","SOLF0:USTF0",1748351573501,1.969,177.86,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748351574003,2.01170222,177.86,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748351574197,0.04270222,177.86,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748351575913,2.22e-06,177.86,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748351577109,2.22e-06,177.86,177.85,158.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748351577699,2.22e-06,177.86,177.85,158.79502038]
["bitfinex-derivatives","SOLF0:USTF0",1748351577905,485.56,177.96,177.85,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1748351578305,493.0563,177.96,177.91,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748351578512,487.4393,177.96,177.87,0.69491525]
["bitfinex-derivatives","SOLF0:USTF0",1748351578906,0.04161811,177.93,177.9,0.03954279]
["bitfinex-derivatives","SOLF0:USTF0",1748351579609,0.04161811,177.93,177.92,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748351581411,1.811e-05,177.93,177.92,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748351581612,1.811e-05,177.93,177.92,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748351581813,9.5608,178.04,178.01,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748351581814,3.9463,178.04,178.01,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748351582011,3.9463,178.04,177.97,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1748351582216,3.9463,178.04,177.95,0.69332346]
["bitfinex-derivatives","SOLF0:USTF0",1748351582614,3.9463,178.04,177.94,0.69332346]
["bitfinex-derivatives","SOLF0:USTF0",1748351582813,0.03271806,178.0,177.96,0.04245087]
["bitfinex-derivatives","SOLF0:USTF0",1748351583213,1.9478,178.07,177.96,5.66245087]
["bitfinex-derivatives","SOLF0:USTF0",1748351583517,6.98581357,178.08,178.0,0.69332346]
["bitfinex-derivatives","SOLF0:USTF0",1748351583719,6.98581357,178.08,178.01,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1748351584015,5.9255,178.14,178.01,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1748351584218,485.44,178.15,177.99,0.69332346]
["bitfinex-derivatives","SOLF0:USTF0",1748351584424,485.44,178.15,178.06,0.03933157]
["bitfinex-derivatives","SOLF0:USTF0",1748351584723,5.6121,178.12,178.06,0.03933157]
["bitfinex-derivatives","SOLF0:USTF0",1748351585016,56.74,178.18,178.06,0.03933157]
["bitfinex-derivatives","SOLF0:USTF0",1748351585224,5.6109,178.16,178.1,0.0392267]
["bitfinex-derivatives","SOLF0:USTF0",1748351585615,1.9478,178.19,178.1,0.0392267]
["bitfinex-derivatives","SOLF0:USTF0",1748351586019,56.74,178.32,178.1,56.7792267]
["bitfinex-derivatives","SOLF0:USTF0",1748351586310,5.6084,178.23,178.11,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1748351586518,56.74,178.32,178.11,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1748351586821,4.0462,178.22,178.1,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1748351587218,0.03724848,178.18,178.1,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1748351587719,0.03724848,178.18,178.08,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1748351588316,0.03724848,178.18,178.11,0.03706514]
["bitfinex-derivatives","SOLF0:USTF0",1748351591215,58.32,178.31,178.11,58.35706514]
["bitfinex-derivatives","SOLF0:USTF0",1748351591516,58.32,178.31,178.12,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748351592022,58.32,178.31,178.13,0.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748351592218,0.03857357,178.22,178.18,0.04065797]
["bitfinex-derivatives","SOLF0:USTF0",1748351593221,0.03857357,178.22,178.07,156.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748351593421,58.3,178.34,178.07,156.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748351593614,62.1572,178.34,178.07,156.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748351593818,62.1572,178.34,178.11,12.30883028]
["bitfinex-derivatives","SOLF0:USTF0",1748351594022,0.03638546,178.24,178.23,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748351594223,0.041105,178.25,178.22,0.04284484]
["bitfinex-derivatives","SOLF0:USTF0",1748351594417,0.03927474,178.25,178.22,0.03747801]
["bitfinex-derivatives","SOLF0:USTF0",1748351595026,0.03927474,178.25,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748351595625,7.474e-05,178.25,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748351599129,7.474e-05,178.25,178.22,0.03747801]
["bitfinex-derivatives","SOLF0:USTF0",1748351599827,7.474e-05,178.25,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748351600225,7.474e-05,178.25,178.22,0.03747801]
["bitfinex-derivatives","SOLF0:USTF0",1748351600424,7.474e-05,178.25,178.23,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748351600728,7.474e-05,178.25,178.22,0.03747801]
["bitfinex-derivatives","SOLF0:USTF0",1748351601321,5.60817474,178.25,178.22,0.03747801]
["bitfinex-derivatives","SOLF0:USTF0",1748351601523,7.474e-05,178.25,178.22,0.03747801]
["bitfinex-derivatives","SOLF0:USTF0",1748351602333,7.474e-05,178.25,178.14,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1748351602530,59.86,178.25,178.07,544.62]
["bitfinex-derivatives","SOLF0:USTF0",1748351602730,12.30883028,178.22,178.07,544.62]
["bitfinex-derivatives","SOLF0:USTF0",1748351603332,0.03862518,178.16,178.13,0.04216939]
["bitfinex-derivatives","SOLF0:USTF0",1748351603527,0.03862518,178.16,178.15,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748351604330,2.518e-05,178.16,178.15,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748351604533,3.95,178.24,178.13,0.04216939]
["bitfinex-derivatives","SOLF0:USTF0",1748351604836,3.95,178.24,178.08,13.51303028]
["bitfinex-derivatives","SOLF0:USTF0",1748351605335,3.95,178.24,178.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748351605541,0.03551689,178.18,178.14,0.0361351]
["bitfinex-derivatives","SOLF0:USTF0",1748351605726,0.03551689,178.18,178.17,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748351606326,0.03551689,178.18,178.14,0.0361351]
["bitfinex-derivatives","SOLF0:USTF0",1748351606928,0.03551689,178.18,178.17,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748351607832,1.689e-05,178.18,178.17,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748351608934,5.9658,178.32,178.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748351609132,5.9658,178.32,178.14,71.0822]
["bitfinex-derivatives","SOLF0:USTF0",1748351609335,5.9658,178.32,178.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748351609539,5.9658,178.32,178.15,63.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748351609839,5.6065,178.3,178.15,63.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748351610034,5.9658,178.32,178.22,0.04205246]
["bitfinex-derivatives","SOLF0:USTF0",1748351610232,12.30883028,178.3,178.22,0.04205246]
["bitfinex-derivatives","SOLF0:USTF0",1748351610936,12.30883028,178.3,178.14,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1748351611343,5.9658,178.32,178.14,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1748351611647,5.9658,178.32,178.26,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748351611844,5.9658,178.32,178.16,12.30883028]
["bitfinex-derivatives","SOLF0:USTF0",1748351612030,5.9658,178.32,178.17,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748351612229,5.9658,178.32,178.23,0.04163022]
["bitfinex-derivatives","SOLF0:USTF0",1748351612430,0.03770695,178.29,178.23,0.04163022]
["bitfinex-derivatives","SOLF0:USTF0",1748351612639,0.03770695,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748351613739,6.95e-06,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748351615045,4.58791667,178.4,178.28,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1748351615236,4.58791667,178.4,178.28,63.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748351615436,4.58791667,178.4,178.28,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1748351615437,10.19101667,178.4,178.28,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1748351615641,3.913,178.39,178.25,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1748351615835,3.913,178.39,178.24,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1748351616037,2.0284,178.38,178.3,0.03925788]
["bitfinex-derivatives","SOLF0:USTF0",1748351616742,19.83398854,178.36,178.3,0.03925788]
["bitfinex-derivatives","SOLF0:USTF0",1748351616946,19.83398854,178.36,178.19,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1748351618050,5.64348028,178.29,178.26,0.03963569]
["bitfinex-derivatives","SOLF0:USTF0",1748351618239,5.64977922,178.29,178.26,0.03963569]
["bitfinex-derivatives","SOLF0:USTF0",1748351618437,1.8747,178.28,178.18,484.54]
["bitfinex-derivatives","SOLF0:USTF0",1748351618751,3.9325,178.28,178.18,484.54]
["bitfinex-derivatives","SOLF0:USTF0",1748351619446,5.6072,178.27,178.21,0.04073679]
["bitfinex-derivatives","SOLF0:USTF0",1748351619649,3.9325,178.28,178.21,0.04073679]
["bitfinex-derivatives","SOLF0:USTF0",1748351619650,0.03588241,178.25,178.21,0.04073679]
["bitfinex-derivatives","SOLF0:USTF0",1748351620539,0.03588241,178.25,178.23,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748351620948,0.03588241,178.25,178.21,0.04073679]
["bitfinex-derivatives","SOLF0:USTF0",1748351621749,0.03588241,178.25,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748351622244,8.241e-05,178.25,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748351631345,8.241e-05,178.25,178.21,0.76297411]
["bitfinex-derivatives","SOLF0:USTF0",1748351631764,8.241e-05,178.25,178.21,0.04073679]
["bitfinex-derivatives","SOLF0:USTF0",1748351632456,8.241e-05,178.25,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748351632651,8.241e-05,178.25,178.21,0.04073679]
["bitfinex-derivatives","SOLF0:USTF0",1748351633048,8.241e-05,178.25,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748351633751,8.241e-05,178.25,178.21,0.04073679]
["bitfinex-derivatives","SOLF0:USTF0",1748351634448,8.241e-05,178.25,178.22,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748351634749,8.241e-05,178.25,178.21,0.04073679]
["bitfinex-derivatives","SOLF0:USTF0",1748351635150,8.241e-05,178.25,178.21,5.64973679]
["bitfinex-derivatives","SOLF0:USTF0",1748351635356,8.241e-05,178.25,178.21,0.04073679]
["bitfinex-derivatives","SOLF0:USTF0",1748351635558,5.60788241,178.25,178.21,0.04073679]
["bitfinex-derivatives","SOLF0:USTF0",1748351635957,8.241e-05,178.25,178.21,5.64963679]
["bitfinex-derivatives","SOLF0:USTF0",1748351636146,8.241e-05,178.25,178.21,0.04073679]
["bitfinex-derivatives","SOLF0:USTF0",1748351636346,56.66,178.24,178.21,0.04073679]
["bitfinex-derivatives","SOLF0:USTF0",1748351636550,56.66,178.24,178.2,0.54212187]
["bitfinex-derivatives","SOLF0:USTF0",1748351637259,8.241e-05,178.25,178.22,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748351637450,8.241e-05,178.25,178.22,5.64663427]
["bitfinex-derivatives","SOLF0:USTF0",1748351637649,8.241e-05,178.25,178.22,0.03793427]
["bitfinex-derivatives","SOLF0:USTF0",1748351639557,5.6084,178.24,178.22,0.03793427]
["bitfinex-derivatives","SOLF0:USTF0",1748351639859,1.9584,178.23,178.16,0.54246137]
["bitfinex-derivatives","SOLF0:USTF0",1748351640057,7.5669,178.23,178.19,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748351640255,7.5669,178.23,178.16,0.54246137]
["bitfinex-derivatives","SOLF0:USTF0",1748351640756,0.04071613,178.21,178.18,0.03813641]
["bitfinex-derivatives","SOLF0:USTF0",1748351641160,0.04071613,178.21,178.2,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748351642067,1.613e-05,178.21,178.2,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748351643663,1.613e-05,178.21,178.2,6.15150647]
["bitfinex-derivatives","SOLF0:USTF0",1748351644757,1.613e-05,178.21,178.19,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748351644958,1.613e-05,178.21,178.18,0.03813641]
["bitfinex-derivatives","SOLF0:USTF0",1748351645152,1.613e-05,178.21,178.19,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748351645464,1.613e-05,178.21,178.16,0.54210647]
["bitfinex-derivatives","SOLF0:USTF0",1748351645663,1.613e-05,178.21,178.14,0.54210647]
["bitfinex-derivatives","SOLF0:USTF0",1748351645961,1.613e-05,178.21,178.12,1.62830699]
["bitfinex-derivatives","SOLF0:USTF0",1748351646165,5.6099,178.19,178.14,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748351646373,1.613e-05,178.21,178.15,0.0368135]
["bitfinex-derivatives","SOLF0:USTF0",1748351646553,0.03825984,178.2,178.15,0.0368135]
["bitfinex-derivatives","SOLF0:USTF0",1748351646760,0.03825984,178.2,178.18,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748351647356,0.03825984,178.2,178.17,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748351648063,0.03825984,178.2,178.15,0.0368135]
["bitfinex-derivatives","SOLF0:USTF0",1748351648459,0.03825984,178.2,178.19,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748351649272,56.66,178.26,178.25,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748351649563,5.6066,178.29,178.17,0.54228665]
["bitfinex-derivatives","SOLF0:USTF0",1748351649759,60.7177,178.32,178.19,0.54228665]
["bitfinex-derivatives","SOLF0:USTF0",1748351650166,5.6063,178.3,178.19,0.54228665]
["bitfinex-derivatives","SOLF0:USTF0",1748351650463,0.04270875,178.26,178.25,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748351650670,0.03691435,178.27,178.24,0.03952232]
["bitfinex-derivatives","SOLF0:USTF0",1748351650863,0.04123696,178.27,178.24,0.04064141]
["bitfinex-derivatives","SOLF0:USTF0",1748351651775,0.04123696,178.27,178.26,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748351651960,0.04123696,178.27,178.24,0.04064141]
["bitfinex-derivatives","SOLF0:USTF0",1748351653365,0.04123696,178.27,178.26,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748351655273,0.04123696,178.27,178.24,0.04064141]
["bitfinex-derivatives","SOLF0:USTF0",1748351657272,0.04123696,178.27,178.24,5.64854141]
["bitfinex-derivatives","SOLF0:USTF0",1748351657669,0.04123696,178.27,178.21,0.54197154]
["bitfinex-derivatives","SOLF0:USTF0",1748351658767,0.04123696,178.27,178.22,0.03899425]
["bitfinex-derivatives","SOLF0:USTF0",1748351659069,0.04123696,178.27,178.26,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748351663774,0.04123696,178.27,178.26,6.15034328]
["bitfinex-derivatives","SOLF0:USTF0",1748351664078,0.04123696,178.27,178.26,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748351665379,3.696e-05,178.27,178.26,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748351665580,3.696e-05,178.27,178.26,6.15005056]
["bitfinex-derivatives","SOLF0:USTF0",1748351667274,3.696e-05,178.27,178.25,0.54255056]
["bitfinex-derivatives","SOLF0:USTF0",1748351667585,3.696e-05,178.27,178.23,0.54255056]
["bitfinex-derivatives","SOLF0:USTF0",1748351667786,3.696e-05,178.27,178.26,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748351670986,3.696e-05,178.27,178.23,0.54279211]
["bitfinex-derivatives","SOLF0:USTF0",1748351671280,3.696e-05,178.27,178.22,0.03899425]
["bitfinex-derivatives","SOLF0:USTF0",1748351671479,3.696e-05,178.27,178.23,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748351671784,3.696e-05,178.27,178.22,0.03899425]
["bitfinex-derivatives","SOLF0:USTF0",1748351671984,3.696e-05,178.27,178.24,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748351672491,3.696e-05,178.27,178.23,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748351672693,3.696e-05,178.27,178.22,0.03899425]
["bitfinex-derivatives","SOLF0:USTF0",1748351673187,3.696e-05,178.27,178.23,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748351673589,3.696e-05,178.27,178.22,0.03899425]
["bitfinex-derivatives","SOLF0:USTF0",1748351675490,3.696e-05,178.27,178.22,0.58178636]
["bitfinex-derivatives","SOLF0:USTF0",1748351675790,3.696e-05,178.27,178.26,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748351676092,3.696e-05,178.27,178.22,0.58178636]
["bitfinex-derivatives","SOLF0:USTF0",1748351676401,51.84,178.26,178.21,1.08696441]
["bitfinex-derivatives","SOLF0:USTF0",1748351676585,51.84,178.26,178.21,0.54197154]
["bitfinex-derivatives","SOLF0:USTF0",1748351677188,51.84,178.26,178.22,0.03945263]
["bitfinex-derivatives","SOLF0:USTF0",1748351677387,51.84,178.26,178.16,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748351677588,51.84,178.26,178.15,0.72468407]
["bitfinex-derivatives","SOLF0:USTF0",1748351677896,5.6101,178.18,178.15,0.72468407]
["bitfinex-derivatives","SOLF0:USTF0",1748351678194,12.21936648,178.25,178.15,0.72468407]
["bitfinex-derivatives","SOLF0:USTF0",1748351678397,12.21936648,178.25,178.15,0.76416858]
["bitfinex-derivatives","SOLF0:USTF0",1748351678596,51.84,178.26,178.08,1.0934504]
["bitfinex-derivatives","SOLF0:USTF0",1748351678597,12.21936648,178.21,178.08,1.0934504]
["bitfinex-derivatives","SOLF0:USTF0",1748351678904,5.6116,178.13,178.08,1.0934504]
["bitfinex-derivatives","SOLF0:USTF0",1748351679594,0.03769216,178.12,178.09,0.04277679]
["bitfinex-derivatives","SOLF0:USTF0",1748351686299,0.03769216,178.12,178.11,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748351686698,0.03769216,178.12,178.09,0.04277679]
["bitfinex-derivatives","SOLF0:USTF0",1748351686902,0.03769216,178.12,178.09,5.65557679]
["bitfinex-derivatives","SOLF0:USTF0",1748351687109,0.03769216,178.12,178.09,0.04277679]
["bitfinex-derivatives","SOLF0:USTF0",1748351689701,5.64969216,178.12,178.09,0.04277679]
["bitfinex-derivatives","SOLF0:USTF0",1748351690101,0.03769216,178.12,178.09,0.04277679]
["bitfinex-derivatives","SOLF0:USTF0",1748351691599,5.6126,178.1,178.09,0.04277679]
["bitfinex-derivatives","SOLF0:USTF0",1748351693901,5.6123,178.11,178.09,0.04277679]
["bitfinex-derivatives","SOLF0:USTF0",1748351694097,0.03769216,178.12,178.09,0.04277679]
["bitfinex-derivatives","SOLF0:USTF0",1748351694505,50.38,178.11,178.09,0.04277679]
["bitfinex-derivatives","SOLF0:USTF0",1748351695308,0.03769216,178.12,178.09,0.04277679]
["bitfinex-derivatives","SOLF0:USTF0",1748351695505,5.6126,178.1,178.09,0.04277679]
["bitfinex-derivatives","SOLF0:USTF0",1748351696112,50.38,178.11,178.09,0.04277679]
["bitfinex-derivatives","SOLF0:USTF0",1748351697012,5.6126,178.1,178.09,0.04277679]
["bitfinex-derivatives","SOLF0:USTF0",1748351698513,5.6144,178.05,177.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748351698708,50.38,178.11,178.02,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748351698913,50.38,178.11,177.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748351699413,48.88,178.1,177.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748351699714,0.03963036,178.06,178.03,0.03761264]
["bitfinex-derivatives","SOLF0:USTF0",1748351700918,0.03963036,178.06,178.05,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748351701413,48.88,178.12,178.09,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748351701719,48.88,178.17,178.02,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1748351701913,48.88,178.2,178.11,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748351702215,48.88,178.2,178.04,12.21936648]
["bitfinex-derivatives","SOLF0:USTF0",1748351702513,0.03971089,178.14,178.13,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748351702717,0.03915764,178.15,178.12,0.03676782]
["bitfinex-derivatives","SOLF0:USTF0",1748351703011,484.52,178.24,178.12,0.04199152]
["bitfinex-derivatives","SOLF0:USTF0",1748351703316,484.52,178.24,178.09,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748351703512,484.52,178.24,178.12,12.21936648]
["bitfinex-derivatives","SOLF0:USTF0",1748351703705,3.9899,178.28,178.12,12.21936648]
["bitfinex-derivatives","SOLF0:USTF0",1748351703908,5.608,178.25,178.12,12.21936648]
["bitfinex-derivatives","SOLF0:USTF0",1748351704112,5.608,178.25,178.17,0.04020196]
["bitfinex-derivatives","SOLF0:USTF0",1748351704113,0.04104088,178.2,178.17,0.04020196]
["bitfinex-derivatives","SOLF0:USTF0",1748351705421,5.61,178.18,178.17,0.04020196]
["bitfinex-derivatives","SOLF0:USTF0",1748351705616,0.04104088,178.2,178.17,0.04020196]
["bitfinex-derivatives","SOLF0:USTF0",1748351706415,5.65044088,178.2,178.17,0.04020196]
["bitfinex-derivatives","SOLF0:USTF0",1748351706914,0.04104088,178.2,178.17,0.04020196]
["bitfinex-derivatives","SOLF0:USTF0",1748351708024,5.61,178.18,178.17,0.04020196]
["bitfinex-derivatives","SOLF0:USTF0",1748351709018,0.04104088,178.2,178.07,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748351709218,2.0333,178.21,178.07,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748351709219,1.9793,178.19,178.07,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748351709413,5.6107,178.16,178.07,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748351709723,1.9793,178.19,178.1,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748351709923,5.65376805,178.16,178.13,0.04282443]
["bitfinex-derivatives","SOLF0:USTF0",1748351710119,0.04276805,178.16,178.13,0.04282443]
["bitfinex-derivatives","SOLF0:USTF0",1748351710326,0.04276805,178.16,178.13,5.65412443]
["bitfinex-derivatives","SOLF0:USTF0",1748351710522,0.04276805,178.16,178.13,0.04282443]
["bitfinex-derivatives","SOLF0:USTF0",1748351711023,0.04276805,178.16,178.01,485.04]
["bitfinex-derivatives","SOLF0:USTF0",1748351711024,5.6113,178.14,178.01,485.04]
["bitfinex-derivatives","SOLF0:USTF0",1748351711222,1.9793,178.15,178.04,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748351711425,1.9793,178.15,178.0,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748351711720,5.6129,178.09,178.0,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748351711916,47.32,178.1,178.0,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748351712126,0.04245662,178.07,178.03,0.039218]
["bitfinex-derivatives","SOLF0:USTF0",1748351712728,5.6144,178.04,178.03,0.039218]
["bitfinex-derivatives","SOLF0:USTF0",1748351713228,52.9344,178.04,178.03,0.039218]
["bitfinex-derivatives","SOLF0:USTF0",1748351713433,47.32,178.04,177.98,3.65592823]
["bitfinex-derivatives","SOLF0:USTF0",1748351714424,47.32,178.04,177.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1748351714425,12.25615633,178.03,177.99,0.04049968]
["bitfinex-derivatives","SOLF0:USTF0",1748351714627,12.21936648,178.03,177.91,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748351714923,47.34,178.02,177.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1748351715131,5.6155,178.01,177.94,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748351715436,5.6155,178.01,177.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1748351715437,47.34,178.01,177.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1748351715724,0.03836498,177.99,177.98,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748351716831,0.03836498,177.99,177.97,0.038745]
["bitfinex-derivatives","SOLF0:USTF0",1748351716832,0.03836498,177.99,177.97,5.655345]
["bitfinex-derivatives","SOLF0:USTF0",1748351717133,0.03836498,177.99,177.97,0.038745]
["bitfinex-derivatives","SOLF0:USTF0",1748351717323,0.03836498,177.99,177.98,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748351717725,0.03836498,177.99,177.97,0.038745]
["bitfinex-derivatives","SOLF0:USTF0",1748351719730,47.36,178.08,177.97,0.038745]
["bitfinex-derivatives","SOLF0:USTF0",1748351719933,47.36,178.08,177.95,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748351720332,47.36,178.08,177.96,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1748351720637,47.36,178.08,178.0,0.03764705]
["bitfinex-derivatives","SOLF0:USTF0",1748351720638,0.03564856,178.04,178.0,0.03764705]
["bitfinex-derivatives","SOLF0:USTF0",1748351721528,47.36,178.08,178.0,0.03764705]
["bitfinex-derivatives","SOLF0:USTF0",1748351721728,47.36,178.13,178.0,0.03764705]
["bitfinex-derivatives","SOLF0:USTF0",1748351721924,47.36,178.13,177.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748351721925,490.4725,178.11,177.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748351722227,484.86,178.11,177.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748351722427,0.03985578,178.06,178.02,0.03571437]
["bitfinex-derivatives","SOLF0:USTF0",1748351723036,0.03985578,178.06,178.02,5.65071437]
["bitfinex-derivatives","SOLF0:USTF0",1748351723633,0.03985578,178.06,178.05,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748351724223,0.03985578,178.06,178.02,0.03571437]
["bitfinex-derivatives","SOLF0:USTF0",1748351726224,5.6142,178.05,178.02,0.03571437]
["bitfinex-derivatives","SOLF0:USTF0",1748351726432,0.03985578,178.06,178.02,0.03571437]
["bitfinex-derivatives","SOLF0:USTF0",1748351726925,0.03985578,178.06,178.05,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748351727131,0.03985578,178.06,178.02,0.03571437]
["bitfinex-derivatives","SOLF0:USTF0",1748351727330,0.03985578,178.06,178.04,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748351727536,0.03985578,178.06,178.02,0.03571437]
["bitfinex-derivatives","SOLF0:USTF0",1748351727725,47.34,178.16,178.02,0.03571437]
["bitfinex-derivatives","SOLF0:USTF0",1748351727926,5.6113,178.14,178.09,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748351728325,47.34,178.16,178.06,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748351728531,47.34,178.16,177.98,140.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748351728737,0.03571069,178.09,178.05,0.03750065]
["bitfinex-derivatives","SOLF0:USTF0",1748351728932,0.03571069,178.09,178.05,0.04135749]
["bitfinex-derivatives","SOLF0:USTF0",1748351729438,0.03571069,178.09,178.06,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748351729640,0.03571069,178.09,178.05,0.04135749]
["bitfinex-derivatives","SOLF0:USTF0",1748351731339,0.03571069,178.09,178.05,5.65535749]
["bitfinex-derivatives","SOLF0:USTF0",1748351731543,0.03571069,178.09,178.05,0.04135749]
["bitfinex-derivatives","SOLF0:USTF0",1748351731729,5.64861069,178.09,178.05,0.04135749]
["bitfinex-derivatives","SOLF0:USTF0",1748351732439,0.03571069,178.09,178.05,0.04135749]
["bitfinex-derivatives","SOLF0:USTF0",1748351734134,0.03571069,178.09,178.07,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748351734334,0.03571069,178.09,178.05,0.04135749]
["bitfinex-derivatives","SOLF0:USTF0",1748351734743,0.03571069,178.09,178.08,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748351734944,0.03571069,178.09,178.05,0.04135749]
["bitfinex-derivatives","SOLF0:USTF0",1748351736036,0.03571069,178.09,178.08,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748351739542,0.03571069,178.09,178.05,0.04135749]
["bitfinex-derivatives","SOLF0:USTF0",1748351740343,47.37571069,178.09,178.05,0.04135749]
["bitfinex-derivatives","SOLF0:USTF0",1748351740548,5.6137,178.07,178.05,0.04135749]
["bitfinex-derivatives","SOLF0:USTF0",1748351740849,47.37571069,178.09,178.05,0.04135749]
["bitfinex-derivatives","SOLF0:USTF0",1748351741159,0.03571069,178.09,178.05,0.04135749]
["bitfinex-derivatives","SOLF0:USTF0",1748351741647,0.03571069,178.09,178.08,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748351743439,1.069e-05,178.09,178.08,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748351743839,3.7828,178.19,178.17,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748351744037,1.9025,178.19,178.17,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748351744238,1.9025,178.19,178.14,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748351744544,1.9025,178.19,178.07,0.5475669]
["bitfinex-derivatives","SOLF0:USTF0",1748351744849,1.9025,178.19,177.98,58.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748351744850,0.03535407,178.15,178.11,0.03883926]
["bitfinex-derivatives","SOLF0:USTF0",1748351745150,0.03535407,178.15,178.01,1.2784409]
["bitfinex-derivatives","SOLF0:USTF0",1748351745151,5.6132,178.08,178.01,1.2784409]
["bitfinex-derivatives","SOLF0:USTF0",1748351745348,47.12,178.08,178.03,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748351745539,52.7333,178.08,178.03,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748351745739,2.0069,178.17,178.01,0.730874]
["bitfinex-derivatives","SOLF0:USTF0",1748351745945,0.03914063,178.11,178.08,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748351746255,0.03914063,178.11,178.08,0.03548993]
["bitfinex-derivatives","SOLF0:USTF0",1748351746549,0.03914063,178.11,178.1,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748351747145,4.063e-05,178.11,178.1,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748351747741,5.6091,178.21,178.17,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748351748046,48.9959,178.24,178.07,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748351748246,5.6087,178.23,178.07,15.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748351748655,5.6087,178.23,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748351748847,0.03942131,178.23,178.19,5.65121014]
["bitfinex-derivatives","SOLF0:USTF0",1748351749644,5.64812131,178.23,178.19,5.65121014]
["bitfinex-derivatives","SOLF0:USTF0",1748351749846,0.03942131,178.23,178.19,5.65121014]
["bitfinex-derivatives","SOLF0:USTF0",1748351750251,0.03942131,178.23,178.2,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748351750852,0.03942131,178.23,178.19,5.65141014]
["bitfinex-derivatives","SOLF0:USTF0",1748351751146,0.03942131,178.23,178.19,0.04181014]
["bitfinex-derivatives","SOLF0:USTF0",1748351751348,17.88947579,178.23,178.12,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748351751550,12.23005448,178.23,178.06,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748351751953,12.23005448,178.23,178.09,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748351752247,5.6121,178.12,178.0,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748351752454,5.6121,178.12,178.07,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748351752649,47.12,178.14,178.01,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748351752650,0.04153985,178.08,178.01,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748351752954,0.04153985,178.08,178.03,0.0401194]
["bitfinex-derivatives","SOLF0:USTF0",1748351753255,0.04153985,178.08,178.06,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748351753450,0.04153985,178.08,178.03,0.0401194]
["bitfinex-derivatives","SOLF0:USTF0",1748351753950,0.04153985,178.08,178.07,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748351754152,0.04153985,178.08,178.03,0.0401194]
["bitfinex-derivatives","SOLF0:USTF0",1748351754350,0.04153985,178.08,178.05,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748351754854,0.04153985,178.08,178.06,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748351755255,0.04153985,178.08,178.03,0.0401194]
["bitfinex-derivatives","SOLF0:USTF0",1748351757049,47.16153985,178.08,178.03,0.0401194]
["bitfinex-derivatives","SOLF0:USTF0",1748351759251,47.16153985,178.08,178.06,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748351759757,47.16153985,178.08,178.07,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748351759758,0.04153985,178.08,178.07,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748351760458,3.985e-05,178.08,178.07,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748351761052,3.985e-05,178.08,178.07,6.1753195]
["bitfinex-derivatives","SOLF0:USTF0",1748351762355,3.985e-05,178.08,178.07,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748351763358,484.9,178.19,178.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748351763551,4.1051,178.24,178.13,0.56169909]
["bitfinex-derivatives","SOLF0:USTF0",1748351763950,4.1051,178.24,178.15,0.56169909]
["bitfinex-derivatives","SOLF0:USTF0",1748351763951,5.6087,178.23,178.15,0.56169909]
["bitfinex-derivatives","SOLF0:USTF0",1748351764463,0.03645822,178.21,178.17,0.03984415]
["bitfinex-derivatives","SOLF0:USTF0",1748351765758,5.61,178.18,178.17,0.03984415]
["bitfinex-derivatives","SOLF0:USTF0",1748351766559,47.12,178.19,178.12,0.56169909]
["bitfinex-derivatives","SOLF0:USTF0",1748351767258,47.12,178.19,178.1,0.56175572]
["bitfinex-derivatives","SOLF0:USTF0",1748351767662,0.04046708,178.16,178.13,0.04117283]
["bitfinex-derivatives","SOLF0:USTF0",1748351768069,6.708e-05,178.16,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748351768358,6.708e-05,178.16,178.15,6.17275572]
["bitfinex-derivatives","SOLF0:USTF0",1748351768555,6.708e-05,178.16,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748351770561,6.708e-05,178.16,178.13,0.04117283]
["bitfinex-derivatives","SOLF0:USTF0",1748351771068,6.708e-05,178.16,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748351772159,6.708e-05,178.16,178.13,0.04117283]
["bitfinex-derivatives","SOLF0:USTF0",1748351772860,6.708e-05,178.16,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748351774157,6.708e-05,178.16,178.14,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748351774354,6.708e-05,178.16,178.13,0.04117283]
["bitfinex-derivatives","SOLF0:USTF0",1748351775166,6.708e-05,178.16,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748351781065,6.708e-05,178.16,178.14,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748351781265,6.708e-05,178.16,178.13,0.04117283]
["bitfinex-derivatives","SOLF0:USTF0",1748351782266,6.708e-05,178.16,178.13,5.65257283]
["bitfinex-derivatives","SOLF0:USTF0",1748351782770,5.61086708,178.16,178.13,0.04117283]
["bitfinex-derivatives","SOLF0:USTF0",1748351783371,6.708e-05,178.16,178.13,0.04117283]
["bitfinex-derivatives","SOLF0:USTF0",1748351783861,5.6112,178.15,178.13,0.04117283]
["bitfinex-derivatives","SOLF0:USTF0",1748351784170,6.708e-05,178.16,178.13,0.04117283]
["bitfinex-derivatives","SOLF0:USTF0",1748351784562,6.708e-05,178.16,178.14,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748351785264,6.708e-05,178.16,178.13,5.65277283]
["bitfinex-derivatives","SOLF0:USTF0",1748351786059,6.708e-05,178.16,178.14,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748351786266,6.708e-05,178.16,178.13,0.04117283]
["bitfinex-derivatives","SOLF0:USTF0",1748351786671,6.708e-05,178.16,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748351787762,6.708e-05,178.16,178.13,0.04117283]
["bitfinex-derivatives","SOLF0:USTF0",1748351789164,6.708e-05,178.16,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748351789365,6.708e-05,178.16,178.13,0.04117283]
["bitfinex-derivatives","SOLF0:USTF0",1748351789871,6.708e-05,178.16,178.14,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748351790070,6.708e-05,178.16,178.13,0.04117283]
["bitfinex-derivatives","SOLF0:USTF0",1748351790470,6.708e-05,178.16,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748351793874,5.6072,178.27,178.23,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748351794469,486.7998,178.32,178.14,15.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748351794775,1.9585,178.36,178.14,221.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748351794976,0.04185638,178.27,178.23,0.04064936]
["bitfinex-derivatives","SOLF0:USTF0",1748351795182,0.03587179,178.27,178.25,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748351795481,0.03587179,178.27,178.23,0.04168517]
["bitfinex-derivatives","SOLF0:USTF0",1748351796768,47.01587179,178.27,178.23,0.04168517]
["bitfinex-derivatives","SOLF0:USTF0",1748351796970,3.9001,178.26,178.14,50.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748351797166,46.98,178.34,178.14,50.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748351797372,5.6058,178.32,178.26,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748351797574,1.9416,178.33,178.16,32.3198052]
["bitfinex-derivatives","SOLF0:USTF0",1748351797773,1.9416,178.33,178.17,3.87096117]
["bitfinex-derivatives","SOLF0:USTF0",1748351797969,7.5469,178.33,178.28,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748351798174,0.03903087,178.32,178.29,0.04089907]
["bitfinex-derivatives","SOLF0:USTF0",1748351798376,0.03600455,178.32,178.29,0.04111775]
["bitfinex-derivatives","SOLF0:USTF0",1748351799577,0.03600455,178.32,178.31,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748351801683,0.03600455,178.32,178.29,0.04111775]
["bitfinex-derivatives","SOLF0:USTF0",1748351803490,4.55e-06,178.32,178.29,0.04111775]
["bitfinex-derivatives","SOLF0:USTF0",1748351803887,4.55e-06,178.32,178.31,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748351804981,4.55e-06,178.32,178.29,0.04111775]
["bitfinex-derivatives","SOLF0:USTF0",1748351805587,4.55e-06,178.32,178.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748351806087,4.55e-06,178.32,178.3,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748351806483,4.55e-06,178.32,178.29,0.04111775]
["bitfinex-derivatives","SOLF0:USTF0",1748351806686,4.55e-06,178.32,178.31,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748351807491,4.55e-06,178.32,178.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748351807687,4.55e-06,178.32,178.29,0.04111775]
["bitfinex-derivatives","SOLF0:USTF0",1748351808093,4.55e-06,178.32,178.31,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748351812898,4.55e-06,178.32,178.31,22.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748351813097,4.58791667,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748351813398,4.58791667,178.4,178.31,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1748351813590,4.58791667,178.4,178.38,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748351814105,4.58791667,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351814402,10.22682843,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351814590,4.62352843,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351816400,4.62352843,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748351817401,4.62352843,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351818501,4.62352843,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748351819604,4.62352843,178.4,178.38,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748351819799,4.62352843,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351820202,4.62352843,178.4,178.38,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748351820502,4.62352843,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351820708,4.62352843,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748351820905,4.62352843,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351821806,4.62352843,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748351822807,2.843e-05,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748351826017,2.843e-05,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351826717,2.843e-05,178.4,178.37,5.64252268]
["bitfinex-derivatives","SOLF0:USTF0",1748351827110,2.843e-05,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351828505,2.843e-05,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748351828711,2.843e-05,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351829306,2.843e-05,178.4,178.37,5.64252268]
["bitfinex-derivatives","SOLF0:USTF0",1748351829520,2.843e-05,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351829921,2.843e-05,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748351830313,2.843e-05,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351830924,2.843e-05,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748351832318,2.843e-05,178.4,178.38,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748351832819,2.843e-05,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351833018,2.843e-05,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748351834427,2.843e-05,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351836525,2.843e-05,178.4,178.38,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748351837320,2.843e-05,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748351837521,2.843e-05,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351838222,2.843e-05,178.4,178.37,5.64272268]
["bitfinex-derivatives","SOLF0:USTF0",1748351839019,2.843e-05,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351840626,2.843e-05,178.4,178.38,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748351840828,2.843e-05,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351841120,2.843e-05,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748351841321,2.843e-05,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351841628,2.843e-05,178.4,178.37,5.64262268]
["bitfinex-derivatives","SOLF0:USTF0",1748351841931,2.843e-05,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351842223,2.843e-05,178.4,178.38,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748351842830,2.843e-05,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351843523,2.843e-05,178.4,178.38,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748351843826,2.843e-05,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351844214,5.6037,178.39,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351844422,2.843e-05,178.4,178.37,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1748351844723,46.4,178.39,178.33,0.55987932]
["bitfinex-derivatives","SOLF0:USTF0",1748351844916,5.6043,178.36,178.34,0.55987932]
["bitfinex-derivatives","SOLF0:USTF0",1748351845518,5.6047,178.35,178.34,0.55987932]
["bitfinex-derivatives","SOLF0:USTF0",1748351845721,0.03971981,178.36,178.34,0.55987932]
["bitfinex-derivatives","SOLF0:USTF0",1748351846317,0.03971981,178.36,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748351848730,0.03971981,178.36,178.34,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748351849029,0.03971981,178.36,178.33,0.036817]
["bitfinex-derivatives","SOLF0:USTF0",1748351851019,0.03971981,178.36,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748351854532,0.03971981,178.36,178.35,6.16568909]
["bitfinex-derivatives","SOLF0:USTF0",1748351859539,1.981e-05,178.36,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748351861235,1.981e-05,178.36,178.35,6.16550461]
["bitfinex-derivatives","SOLF0:USTF0",1748351861544,1.981e-05,178.36,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748351863438,1.981e-05,178.36,178.35,6.35295555]
["bitfinex-derivatives","SOLF0:USTF0",1748351863936,46.02,178.49,178.35,0.74825555]
["bitfinex-derivatives","SOLF0:USTF0",1748351864337,484.22,178.52,178.37,12.19809012]
["bitfinex-derivatives","SOLF0:USTF0",1748351864536,10.47533077,178.56,178.41,12.19809012]
["bitfinex-derivatives","SOLF0:USTF0",1748351864741,10.47533077,178.56,178.42,186.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748351865041,0.03996124,178.51,178.5,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748351865242,0.04092873,178.52,178.49,0.03759725]
["bitfinex-derivatives","SOLF0:USTF0",1748351865440,0.04011474,178.52,178.49,0.03889112]
["bitfinex-derivatives","SOLF0:USTF0",1748351865633,0.04011474,178.52,178.51,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748351866431,0.04011474,178.52,178.49,0.03889112]
["bitfinex-derivatives","SOLF0:USTF0",1748351867136,484.08,178.73,178.49,5.63889112]
["bitfinex-derivatives","SOLF0:USTF0",1748351867343,49.9731,178.72,178.5,67.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748351868037,5.5939,178.7,178.5,67.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748351868342,0.04130621,178.62,178.58,0.03579931]
["bitfinex-derivatives","SOLF0:USTF0",1748351868542,0.04316583,178.62,178.58,136.84274032]
["bitfinex-derivatives","SOLF0:USTF0",1748351868737,0.04316583,178.62,178.61,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748351868943,46.0,178.71,178.59,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748351869139,5.594,178.69,178.59,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1748351869744,46.0,178.71,178.64,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748351869944,0.04111576,178.69,178.66,0.0361415]
["bitfinex-derivatives","SOLF0:USTF0",1748351871842,0.04111576,178.69,178.49,12.19809012]
["bitfinex-derivatives","SOLF0:USTF0",1748351872047,45.98,178.7,178.54,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1748351872342,3.9731,178.72,178.55,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1748351872546,3.9731,178.72,178.56,12.19809012]
["bitfinex-derivatives","SOLF0:USTF0",1748351872937,3.9731,178.72,178.62,0.03905102]
["bitfinex-derivatives","SOLF0:USTF0",1748351872938,0.03825845,178.66,178.62,0.03905102]
["bitfinex-derivatives","SOLF0:USTF0",1748351873548,0.03825845,178.66,178.65,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748351876048,0.03825845,178.66,178.62,0.03905102]
["bitfinex-derivatives","SOLF0:USTF0",1748351876443,0.03825845,178.66,178.62,5.63515102]
["bitfinex-derivatives","SOLF0:USTF0",1748351876839,0.03825845,178.66,178.62,0.03905102]
["bitfinex-derivatives","SOLF0:USTF0",1748351877045,0.03825845,178.66,178.65,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748351878251,0.03825845,178.66,178.64,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748351878454,0.03825845,178.66,178.62,0.03905102]
["bitfinex-derivatives","SOLF0:USTF0",1748351878651,0.03825845,178.66,178.65,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748351879254,0.03825845,178.66,178.62,0.03905102]
["bitfinex-derivatives","SOLF0:USTF0",1748351880862,0.03825845,178.66,178.65,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748351881265,0.03825845,178.66,178.62,0.03905102]
["bitfinex-derivatives","SOLF0:USTF0",1748351881962,0.03825845,178.66,178.64,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748351882656,0.03825845,178.66,178.62,0.03905102]
["bitfinex-derivatives","SOLF0:USTF0",1748351883269,0.03825845,178.66,178.65,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748351884264,5.845e-05,178.66,178.65,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748351886762,5.845e-05,178.66,178.62,0.03905102]
["bitfinex-derivatives","SOLF0:USTF0",1748351890773,5.845e-05,178.66,178.65,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748351890975,5.845e-05,178.66,178.62,0.03905102]
["bitfinex-derivatives","SOLF0:USTF0",1748351892475,5.845e-05,178.66,178.65,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748351893472,5.845e-05,178.66,178.65,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748351893666,3.9275,178.78,178.74,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1748351893874,3.9275,178.78,178.64,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748351894276,9.5189,178.78,178.64,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748351894476,3.9275,178.78,178.64,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748351894676,0.03877497,178.73,178.69,0.04276234]
["bitfinex-derivatives","SOLF0:USTF0",1748351895275,0.03877497,178.73,178.7,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748351895578,0.03877497,178.73,178.69,0.04276234]
["bitfinex-derivatives","SOLF0:USTF0",1748351895884,7.497e-05,178.73,178.72,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748351896276,7.497e-05,178.73,178.7,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748351896574,7.497e-05,178.73,178.69,0.04276234]
["bitfinex-derivatives","SOLF0:USTF0",1748351898682,7.497e-05,178.73,178.72,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748351900581,7.497e-05,178.73,178.69,0.04276234]
["bitfinex-derivatives","SOLF0:USTF0",1748351900977,7.497e-05,178.73,178.72,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748351901279,7.497e-05,178.73,178.69,0.04276234]
["bitfinex-derivatives","SOLF0:USTF0",1748351902484,7.497e-05,178.73,178.62,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1748351902775,50.5513,178.77,178.65,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748351902981,50.5513,178.77,178.6,3.21054963]
["bitfinex-derivatives","SOLF0:USTF0",1748351903382,0.03619667,178.7,178.67,0.03580373]
["bitfinex-derivatives","SOLF0:USTF0",1748351903584,0.04028072,178.7,178.67,0.03580373]
["bitfinex-derivatives","SOLF0:USTF0",1748351904187,0.04028072,178.7,178.6,3.21054963]
["bitfinex-derivatives","SOLF0:USTF0",1748351905085,0.04028072,178.7,178.63,0.03559031]
["bitfinex-derivatives","SOLF0:USTF0",1748351905282,0.04028072,178.7,178.66,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748351905588,0.04028072,178.7,178.63,0.03559031]
["bitfinex-derivatives","SOLF0:USTF0",1748351906784,0.04028072,178.7,178.69,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748351906977,0.04028072,178.7,178.68,0.0419404]
["bitfinex-derivatives","SOLF0:USTF0",1748351907287,2.07845946,178.71,178.67,0.03971211]
["bitfinex-derivatives","SOLF0:USTF0",1748351907489,2.08474962,178.71,178.67,0.04070391]
["bitfinex-derivatives","SOLF0:USTF0",1748351907682,0.04284962,178.71,178.67,0.04070391]
["bitfinex-derivatives","SOLF0:USTF0",1748351909680,0.04284962,178.71,178.68,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748351909880,0.04284962,178.71,178.67,0.04070391]
["bitfinex-derivatives","SOLF0:USTF0",1748351910885,0.04284962,178.71,178.7,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748351911191,0.04284962,178.71,178.69,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748351911387,0.04284962,178.71,178.67,0.04070391]
["bitfinex-derivatives","SOLF0:USTF0",1748351911779,0.04284962,178.71,178.68,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748351912187,0.04284962,178.71,178.67,0.04070391]
["bitfinex-derivatives","SOLF0:USTF0",1748351912587,0.04284962,178.71,178.56,54.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748351912781,48.68,178.74,178.61,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748351913086,12.19809012,178.71,178.56,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1748351913290,12.19809012,178.71,178.53,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1748351913686,0.03937785,178.64,178.6,0.0420791]
["bitfinex-derivatives","SOLF0:USTF0",1748351913886,0.03720922,178.64,178.6,0.0388106]
["bitfinex-derivatives","SOLF0:USTF0",1748351914487,0.03720922,178.64,178.63,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748351915392,0.03720922,178.64,178.62,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748351915689,0.03720922,178.64,178.6,0.0388106]
["bitfinex-derivatives","SOLF0:USTF0",1748351915987,9.22e-06,178.64,178.63,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748351916792,48.68,178.74,178.7,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748351916993,48.68,178.74,178.62,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1748351917189,48.68,178.74,178.66,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748351917496,1.9138,178.76,178.62,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1748351917690,0.04051045,178.71,178.67,0.04216887]
["bitfinex-derivatives","SOLF0:USTF0",1748351917890,0.04051045,178.71,178.69,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748351918088,0.04051045,178.71,178.67,0.04216887]
["bitfinex-derivatives","SOLF0:USTF0",1748351918582,0.04051045,178.71,178.7,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748351918783,1.045e-05,178.71,178.7,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748351919393,1.045e-05,178.71,178.67,0.04216887]
["bitfinex-derivatives","SOLF0:USTF0",1748351919997,1.045e-05,178.71,178.7,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748351929803,1.045e-05,178.71,178.67,0.04216887]
["bitfinex-derivatives","SOLF0:USTF0",1748351930301,1.045e-05,178.71,178.68,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748351930609,1.045e-05,178.71,178.67,0.04216887]
["bitfinex-derivatives","SOLF0:USTF0",1748351931710,1.045e-05,178.71,178.7,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748351935419,1.045e-05,178.71,178.68,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748351935633,1.045e-05,178.71,178.67,0.04216887]
["bitfinex-derivatives","SOLF0:USTF0",1748351937121,1.045e-05,178.71,178.7,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748351941926,51.7491,178.8,178.79,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748351942128,47.76,178.8,178.79,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748351942327,5.5894,178.84,178.79,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748351942527,47.74,178.85,178.7,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748351942727,10.60681746,178.97,178.73,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748351943033,0.04292355,178.87,178.83,0.03825437]
["bitfinex-derivatives","SOLF0:USTF0",1748351943230,0.03641641,178.87,178.83,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748351943632,0.03641641,178.87,178.86,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748351944138,0.03641641,178.87,178.83,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748351945126,0.03641641,178.87,178.79,0.5602476]
["bitfinex-derivatives","SOLF0:USTF0",1748351945127,5.63641641,178.87,178.76,0.74796372]
["bitfinex-derivatives","SOLF0:USTF0",1748351945431,483.16,178.87,178.76,0.74796372]
["bitfinex-derivatives","SOLF0:USTF0",1748351945633,5.5905,178.8,178.76,0.74796372]
["bitfinex-derivatives","SOLF0:USTF0",1748351945930,5.5905,178.8,178.7,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748351945931,47.74,178.81,178.7,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748351946138,0.04009815,178.77,178.74,0.03993494]
["bitfinex-derivatives","SOLF0:USTF0",1748351946335,0.04009815,178.77,178.69,8.80434963]
["bitfinex-derivatives","SOLF0:USTF0",1748351946831,0.04009815,178.77,178.69,3.21054963]
["bitfinex-derivatives","SOLF0:USTF0",1748351947432,0.04009815,178.77,178.71,0.03642708]
["bitfinex-derivatives","SOLF0:USTF0",1748351947832,0.04009815,178.77,178.69,3.21054963]
["bitfinex-derivatives","SOLF0:USTF0",1748351948336,5.5918,178.76,178.69,3.21054963]
["bitfinex-derivatives","SOLF0:USTF0",1748351948533,0.04009815,178.77,178.69,3.21054963]
["bitfinex-derivatives","SOLF0:USTF0",1748351948931,0.04009815,178.77,178.71,0.0383569]
["bitfinex-derivatives","SOLF0:USTF0",1748351949636,5.63159815,178.77,178.71,0.0383569]
["bitfinex-derivatives","SOLF0:USTF0",1748351949829,0.04009815,178.77,178.71,0.0383569]
["bitfinex-derivatives","SOLF0:USTF0",1748351950034,46.28,178.76,178.71,0.0383569]
["bitfinex-derivatives","SOLF0:USTF0",1748351950232,46.28,178.76,178.71,5.6316569]
["bitfinex-derivatives","SOLF0:USTF0",1748351950632,0.04009815,178.77,178.71,0.0383569]
["bitfinex-derivatives","SOLF0:USTF0",1748351950833,46.32009815,178.77,178.74,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748351951337,46.32009815,178.77,178.73,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748351951541,46.32009815,178.77,178.71,0.0383569]
["bitfinex-derivatives","SOLF0:USTF0",1748351951727,485.2056,178.76,178.59,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748351951926,1.9112,178.75,178.59,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748351952634,46.28,178.74,178.59,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748351952936,0.03632019,178.68,178.65,0.04156714]
["bitfinex-derivatives","SOLF0:USTF0",1748351953133,46.3,178.67,178.65,0.04156714]
["bitfinex-derivatives","SOLF0:USTF0",1748351953743,0.03632019,178.68,178.65,0.04156714]
["bitfinex-derivatives","SOLF0:USTF0",1748351953938,0.03632019,178.68,178.67,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748351954236,0.03632019,178.68,178.65,0.04156714]
["bitfinex-derivatives","SOLF0:USTF0",1748351954739,46.3,178.78,178.65,0.04156714]
["bitfinex-derivatives","SOLF0:USTF0",1748351955037,51.8916,178.77,178.62,0.74899939]
["bitfinex-derivatives","SOLF0:USTF0",1748351955239,46.3,178.76,178.64,0.56109496]
["bitfinex-derivatives","SOLF0:USTF0",1748351955738,0.04123804,178.72,178.71,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748351956135,46.3,178.87,178.7,0.03873101]
["bitfinex-derivatives","SOLF0:USTF0",1748351956336,2.0189,178.85,178.68,19.73582931]
["bitfinex-derivatives","SOLF0:USTF0",1748351956535,2.0189,178.85,178.69,18.878]
["bitfinex-derivatives","SOLF0:USTF0",1748351956839,2.0189,178.85,178.69,30.0658]
["bitfinex-derivatives","SOLF0:USTF0",1748351957033,5.022e-05,178.79,178.75,0.0422442]
["bitfinex-derivatives","SOLF0:USTF0",1748351957429,5.022e-05,178.79,178.78,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748351958139,5.022e-05,178.79,178.75,0.0422442]
["bitfinex-derivatives","SOLF0:USTF0",1748351959143,5.022e-05,178.79,178.76,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748351959336,5.022e-05,178.79,178.75,0.0422442]
["bitfinex-derivatives","SOLF0:USTF0",1748351961440,5.022e-05,178.79,178.78,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748351963535,5.022e-05,178.79,178.78,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748351965643,2.0189,178.91,178.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748351965843,46.28,178.9,178.79,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1748351966243,46.28,178.9,178.86,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748351966643,46.31733326,178.9,178.86,0.04102664]
["bitfinex-derivatives","SOLF0:USTF0",1748351968951,51.90473326,178.9,178.86,0.04102664]
["bitfinex-derivatives","SOLF0:USTF0",1748351969448,46.31733326,178.9,178.86,5.62952664]
["bitfinex-derivatives","SOLF0:USTF0",1748351969646,46.31733326,178.9,178.86,0.04102664]
["bitfinex-derivatives","SOLF0:USTF0",1748351969941,5.5883,178.88,178.86,0.04102664]
["bitfinex-derivatives","SOLF0:USTF0",1748351970242,46.31733326,178.9,178.86,0.04102664]
["bitfinex-derivatives","SOLF0:USTF0",1748351971149,51.90483326,178.9,178.86,0.04102664]
["bitfinex-derivatives","SOLF0:USTF0",1748351971647,46.31733326,178.9,178.86,0.04102664]
["bitfinex-derivatives","SOLF0:USTF0",1748351972151,46.31733326,178.9,178.86,5.62962664]
["bitfinex-derivatives","SOLF0:USTF0",1748351972539,46.31733326,178.9,178.86,0.04102664]
["bitfinex-derivatives","SOLF0:USTF0",1748351973855,46.31733326,178.9,178.77,0.5692752]
["bitfinex-derivatives","SOLF0:USTF0",1748351974053,66.01582931,178.9,178.77,0.5692752]
["bitfinex-derivatives","SOLF0:USTF0",1748351974254,19.73582931,178.86,178.77,0.5692752]
["bitfinex-derivatives","SOLF0:USTF0",1748351974553,1.989,178.85,178.74,0.5692752]
["bitfinex-derivatives","SOLF0:USTF0",1748351974749,0.03800909,178.81,178.78,0.03627877]
["bitfinex-derivatives","SOLF0:USTF0",1748351975249,5.62850909,178.81,178.78,0.03627877]
["bitfinex-derivatives","SOLF0:USTF0",1748351975646,46.26,178.94,178.78,0.03627877]
["bitfinex-derivatives","SOLF0:USTF0",1748351975845,46.26,178.94,178.75,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1748351975846,3.9889,178.92,178.75,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1748351976052,5.5886,178.87,178.75,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1748351976352,45.94,178.86,178.8,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748351976545,0.04001421,178.85,178.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1748351976743,0.03735253,178.85,178.81,0.0424071]
["bitfinex-derivatives","SOLF0:USTF0",1748351977251,0.03735253,178.85,178.81,62.0424071]
["bitfinex-derivatives","SOLF0:USTF0",1748351977460,0.03735253,178.85,178.84,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748351981651,49.63270711,178.92,178.84,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748351981855,49.63270711,178.92,178.81,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1748351982458,49.63270711,178.92,178.86,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748351982756,0.04090069,178.91,178.87,0.04167793]
["bitfinex-derivatives","SOLF0:USTF0",1748351983855,5.588,178.88,178.87,0.04167793]
["bitfinex-derivatives","SOLF0:USTF0",1748351984161,5.588,178.88,178.82,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748351984347,49.63270711,178.92,178.76,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748351984549,5.5872,178.91,178.85,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1748351984864,49.63270711,178.92,178.76,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748351984865,3.69270711,178.92,178.76,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748351985056,0.03668836,178.86,178.83,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748351985354,0.03668836,178.86,178.83,0.03652683]
["bitfinex-derivatives","SOLF0:USTF0",1748351986756,0.03668836,178.86,178.83,5.62602683]
["bitfinex-derivatives","SOLF0:USTF0",1748351986958,0.03668836,178.86,178.83,0.03652683]
["bitfinex-derivatives","SOLF0:USTF0",1748351987759,45.97668836,178.86,178.83,0.03652683]
["bitfinex-derivatives","SOLF0:USTF0",1748351987968,0.03668836,178.86,178.83,0.03652683]
["bitfinex-derivatives","SOLF0:USTF0",1748351988263,10.60681746,178.97,178.83,5.63652683]
["bitfinex-derivatives","SOLF0:USTF0",1748351988458,10.60681746,178.97,178.84,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748351988770,52.4373,178.96,178.84,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748351989165,0.04122886,178.92,178.88,0.03952016]
["bitfinex-derivatives","SOLF0:USTF0",1748351992466,0.04122886,178.92,178.88,5.62752016]
["bitfinex-derivatives","SOLF0:USTF0",1748351992862,0.04122886,178.92,178.88,0.03952016]
["bitfinex-derivatives","SOLF0:USTF0",1748351993569,0.04122886,178.92,178.89,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748351993766,0.04122886,178.92,178.88,0.03952016]
["bitfinex-derivatives","SOLF0:USTF0",1748351995371,0.04122886,178.92,178.72,45.29022297]
["bitfinex-derivatives","SOLF0:USTF0",1748351995672,5.5869,178.92,178.83,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748351995871,1.9147,178.95,178.78,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748351996071,1.9147,178.95,178.79,2.13895267]
["bitfinex-derivatives","SOLF0:USTF0",1748351996269,0.03985694,178.89,178.85,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748351997371,0.03985694,178.89,178.85,5.62890283]
["bitfinex-derivatives","SOLF0:USTF0",1748351998170,0.03985694,178.89,178.86,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748351998470,0.03985694,178.89,178.85,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748351999776,5.5883,178.88,178.86,2.15077327]
["bitfinex-derivatives","SOLF0:USTF0",1748352000075,2.0131,178.88,178.85,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748352000580,0.03985694,178.89,178.86,2.15048148]
["bitfinex-derivatives","SOLF0:USTF0",1748352000771,0.03985694,178.89,178.85,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748352001077,0.03985694,178.89,178.85,5.62860283]
["bitfinex-derivatives","SOLF0:USTF0",1748352001279,0.03985694,178.89,178.86,2.15026461]
["bitfinex-derivatives","SOLF0:USTF0",1748352001478,0.03985694,178.89,178.87,2.15021879]
["bitfinex-derivatives","SOLF0:USTF0",1748352001666,0.03985694,178.89,178.85,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748352001870,0.03985694,178.89,178.86,2.15021798]
["bitfinex-derivatives","SOLF0:USTF0",1748352002070,0.03985694,178.89,178.85,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748352002071,0.03985694,178.89,178.85,5.62880283]
["bitfinex-derivatives","SOLF0:USTF0",1748352002271,0.03985694,178.89,178.86,2.1502285]
["bitfinex-derivatives","SOLF0:USTF0",1748352002578,0.03985694,178.89,178.85,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748352002771,0.03985694,178.89,178.86,2.15011629]
["bitfinex-derivatives","SOLF0:USTF0",1748352002981,0.03985694,178.89,178.85,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748352003174,0.03985694,178.89,178.87,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748352003378,0.03985694,178.89,178.85,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748352003577,53.59985694,178.89,178.85,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748352003878,53.59985694,178.89,178.86,2.15160704]
["bitfinex-derivatives","SOLF0:USTF0",1748352004076,53.59985694,178.89,178.74,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748352004379,1.8739,178.88,178.74,147.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748352004574,53.56,178.9,178.74,147.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748352004879,59.1477,178.9,178.74,147.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748352005068,0.03723619,178.84,178.8,0.03688998]
["bitfinex-derivatives","SOLF0:USTF0",1748352005467,0.03723619,178.84,178.83,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748352005669,0.03723619,178.84,178.83,7.74267948]
["bitfinex-derivatives","SOLF0:USTF0",1748352005868,3.619e-05,178.84,178.83,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748352006081,3.619e-05,178.84,178.83,7.74202574]
["bitfinex-derivatives","SOLF0:USTF0",1748352006283,3.619e-05,178.84,178.83,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748352006476,3.619e-05,178.84,178.83,7.74166819]
["bitfinex-derivatives","SOLF0:USTF0",1748352006676,3.619e-05,178.84,178.83,12.0455596]
["bitfinex-derivatives","SOLF0:USTF0",1748352006975,3.619e-05,178.84,178.83,9.89362063]
["bitfinex-derivatives","SOLF0:USTF0",1748352007681,3.619e-05,178.84,178.83,10.66048077]
["bitfinex-derivatives","SOLF0:USTF0",1748352008089,1.8576,178.94,178.93,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748352008381,1.8576,178.94,178.93,2.15055235]
["bitfinex-derivatives","SOLF0:USTF0",1748352008582,1.8576,178.94,178.93,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748352008882,1.8576,178.94,178.93,2.15055687]
["bitfinex-derivatives","SOLF0:USTF0",1748352009079,1.8576,178.94,178.92,0.0397892]
["bitfinex-derivatives","SOLF0:USTF0",1748352009283,1.8576,178.94,178.92,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748352009886,0.04081254,178.95,178.94,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748352010080,0.04081254,178.95,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352010476,0.04081254,178.95,178.93,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748352010886,0.04081254,178.95,178.94,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748352011083,0.04081254,178.95,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352012178,0.04081254,178.95,178.92,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748352012486,0.04081254,178.95,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352012688,0.04081254,178.95,178.93,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1748352012877,0.04081254,178.95,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352013183,0.04081254,178.95,178.93,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748352013486,0.04081254,178.95,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352014485,0.04081254,178.95,178.93,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1748352015078,0.04081254,178.95,178.92,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748352015281,0.04081254,178.95,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352015984,2.26943,178.97,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352017190,0.04052343,178.96,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352017378,5.62632343,178.96,178.91,5.62671628]
["bitfinex-derivatives","SOLF0:USTF0",1748352017777,5.62632343,178.96,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352018189,0.04052343,178.96,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352018489,0.04052343,178.96,178.91,5.62691628]
["bitfinex-derivatives","SOLF0:USTF0",1748352018884,5.62622343,178.96,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352019192,0.04052343,178.96,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352021585,5.5861,178.95,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352021792,0.04052343,178.96,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352022580,5.5867,178.93,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352022986,0.04052343,178.96,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352023186,5.5868,178.92,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352023393,0.04052343,178.96,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352023786,5.5868,178.92,178.91,0.03981628]
["bitfinex-derivatives","SOLF0:USTF0",1748352023986,5.5868,178.92,178.84,0.57480175]
["bitfinex-derivatives","SOLF0:USTF0",1748352024187,5.587,178.92,178.88,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1748352024387,5.587,178.92,178.84,0.57480175]
["bitfinex-derivatives","SOLF0:USTF0",1748352024583,2.26943,178.97,178.84,0.57480175]
["bitfinex-derivatives","SOLF0:USTF0",1748352024786,5.587,178.92,178.84,0.57480175]
["bitfinex-derivatives","SOLF0:USTF0",1748352024985,14.39899438,178.97,178.84,0.57480175]
["bitfinex-derivatives","SOLF0:USTF0",1748352025188,14.39899438,178.97,178.89,0.04104261]
["bitfinex-derivatives","SOLF0:USTF0",1748352025189,0.03952901,178.92,178.89,0.04104261]
["bitfinex-derivatives","SOLF0:USTF0",1748352025390,5.5873,178.91,178.89,0.04104261]
["bitfinex-derivatives","SOLF0:USTF0",1748352025590,0.03952901,178.92,178.89,0.04104261]
["bitfinex-derivatives","SOLF0:USTF0",1748352025988,5.5874,178.9,178.89,0.04104261]
["bitfinex-derivatives","SOLF0:USTF0",1748352026285,0.03952901,178.92,178.89,0.04104261]
["bitfinex-derivatives","SOLF0:USTF0",1748352026493,5.5874,178.9,178.89,0.04104261]
["bitfinex-derivatives","SOLF0:USTF0",1748352026893,5.58,178.9,178.83,4.87882238]
["bitfinex-derivatives","SOLF0:USTF0",1748352027193,55.8573,178.91,178.83,4.87882238]
["bitfinex-derivatives","SOLF0:USTF0",1748352027394,55.8573,178.91,178.83,4.30402063]
["bitfinex-derivatives","SOLF0:USTF0",1748352027990,55.8573,178.91,178.85,0.04029764]
["bitfinex-derivatives","SOLF0:USTF0",1748352027991,0.03525293,178.89,178.85,0.04029764]
["bitfinex-derivatives","SOLF0:USTF0",1748352028394,0.03525293,178.89,178.88,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1748352029790,2.26943,178.97,178.85,0.61593817]
["bitfinex-derivatives","SOLF0:USTF0",1748352030091,2.26943,178.97,178.87,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1748352030294,2.26943,178.97,178.85,1.34168691]
["bitfinex-derivatives","SOLF0:USTF0",1748352030493,5.5857,178.96,178.91,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748352030999,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352031498,50.48245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352033092,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352033393,0.04245614,178.95,178.94,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1748352033793,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352034296,0.04245614,178.95,178.94,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1748352035089,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352035794,0.04245614,178.95,178.93,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748352036494,0.04245614,178.95,178.92,5.62952573]
["bitfinex-derivatives","SOLF0:USTF0",1748352036890,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352037894,0.04245614,178.95,178.92,5.62942573]
["bitfinex-derivatives","SOLF0:USTF0",1748352038097,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352038497,0.04245614,178.95,178.93,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748352038694,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352039000,0.04245614,178.95,178.92,5.62932573]
["bitfinex-derivatives","SOLF0:USTF0",1748352039799,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352040200,0.04245614,178.95,178.94,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1748352040501,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352040700,0.04245614,178.95,178.93,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748352041396,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352041995,0.04245614,178.95,178.94,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1748352042597,0.04245614,178.95,178.93,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748352042792,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352043199,0.04245614,178.95,178.92,5.62952573]
["bitfinex-derivatives","SOLF0:USTF0",1748352043396,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352045796,7.61910769,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352046000,5.5861,178.94,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352046416,7.61910769,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352046417,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352047097,0.04245614,178.95,178.93,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748352047297,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352047504,0.04245614,178.95,178.93,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1748352047700,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352048807,0.04245614,178.95,178.93,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748352049003,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352049206,5.62845614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352049906,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352050407,0.04245614,178.95,178.92,5.62952573]
["bitfinex-derivatives","SOLF0:USTF0",1748352050706,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352050905,0.04245614,178.95,178.93,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1748352051209,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352052700,5.5865,178.93,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352052896,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352053305,5.5865,178.93,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352053513,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352053807,5.5862,178.94,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352054002,0.04245614,178.95,178.92,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1748352055005,0.04245614,178.95,178.86,0.58860772]
["bitfinex-derivatives","SOLF0:USTF0",1748352055606,5.587,178.92,178.88,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1748352055807,46.72,178.93,178.85,0.58860772]
["bitfinex-derivatives","SOLF0:USTF0",1748352056005,0.03943735,178.91,178.9,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748352056701,2.26943,178.97,178.87,0.03531042]
["bitfinex-derivatives","SOLF0:USTF0",1748352057102,2.26943,178.97,178.88,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1748352057302,2.26943,178.97,178.95,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1748352057503,2.26943,178.97,178.88,140.04188652]
["bitfinex-derivatives","SOLF0:USTF0",1748352057704,0.03947336,178.94,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352058302,0.03947336,178.94,178.92,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748352058497,0.03947336,178.94,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352058907,0.03947336,178.94,178.93,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748352059507,0.03947336,178.94,178.92,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748352060302,0.03947336,178.94,178.91,5.6294167]
["bitfinex-derivatives","SOLF0:USTF0",1748352060510,0.03947336,178.94,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352061116,5.62567336,178.94,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352061313,0.03947336,178.94,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352062016,0.03947336,178.94,178.91,5.6294167]
["bitfinex-derivatives","SOLF0:USTF0",1748352062613,0.03947336,178.94,178.92,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748352063216,0.03947336,178.94,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352064417,0.03947336,178.94,178.93,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748352066821,0.03947336,178.94,178.92,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748352067021,0.03947336,178.94,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352068018,0.03947336,178.94,178.93,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748352068219,0.03947336,178.94,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352068624,0.03947336,178.94,178.93,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748352069627,0.03947336,178.94,178.92,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748352069924,0.03947336,178.94,178.92,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748352070123,0.03947336,178.94,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352070918,5.5867,178.93,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352071119,0.03947336,178.94,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352071523,5.62587336,178.94,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352072130,5.5867,178.93,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352072432,0.03947336,178.94,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352073229,7.61612491,178.94,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352073730,0.03947336,178.94,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352073930,5.5868,178.92,178.91,0.0424167]
["bitfinex-derivatives","SOLF0:USTF0",1748352077634,46.72,178.93,178.84,0.59780613]
["bitfinex-derivatives","SOLF0:USTF0",1748352077935,46.72,178.93,178.84,6.78410308]
["bitfinex-derivatives","SOLF0:USTF0",1748352078132,46.72,178.93,178.84,1.19510308]
["bitfinex-derivatives","SOLF0:USTF0",1748352078335,46.72,178.93,178.84,0.59729695]
["bitfinex-derivatives","SOLF0:USTF0",1748352078734,0.0378481,178.9,178.87,0.04259635]
["bitfinex-derivatives","SOLF0:USTF0",1748352078935,0.03971629,178.9,178.87,0.04259635]
["bitfinex-derivatives","SOLF0:USTF0",1748352079335,0.03971629,178.9,178.88,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1748352079538,0.03971629,178.9,178.87,0.04259635]
["bitfinex-derivatives","SOLF0:USTF0",1748352080238,0.03971629,178.9,178.89,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1748352083339,2.26943,178.97,178.95,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748352083640,2.26943,178.97,178.88,0.59685924]
["bitfinex-derivatives","SOLF0:USTF0",1748352083937,2.26943,178.97,178.88,137.87685924]
["bitfinex-derivatives","SOLF0:USTF0",1748352084341,0.03830834,178.94,178.91,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1748352084743,0.03830834,178.94,178.92,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748352085041,0.03830834,178.94,178.91,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1748352085635,0.03830834,178.94,178.91,5.6242439]
["bitfinex-derivatives","SOLF0:USTF0",1748352086341,0.03830834,178.94,178.91,0.0374439]
["bitfinex-derivatives","SOLF0:USTF0",1748352088740,0.03830834,178.94,178.87,0.59685924]
["bitfinex-derivatives","SOLF0:USTF0",1748352088741,46.38,178.93,178.87,0.59685924]
["bitfinex-derivatives","SOLF0:USTF0",1748352088940,46.38,178.93,178.84,0.59685924]
["bitfinex-derivatives","SOLF0:USTF0",1748352089138,48.4255,178.93,178.83,5.69882154]
["bitfinex-derivatives","SOLF0:USTF0",1748352089644,0.03623935,178.9,178.86,0.03961899]
["bitfinex-derivatives","SOLF0:USTF0",1748352090143,5.588,178.89,178.86,0.03961899]
["bitfinex-derivatives","SOLF0:USTF0",1748352090439,0.03623935,178.9,178.86,0.03961899]
["bitfinex-derivatives","SOLF0:USTF0",1748352090638,7.6128909,178.9,178.86,0.03961899]
["bitfinex-derivatives","SOLF0:USTF0",1748352090842,7.6128909,178.9,178.83,4.30402063]
["bitfinex-derivatives","SOLF0:USTF0",1748352090843,7.57665155,178.86,178.83,1.21432063]
["bitfinex-derivatives","SOLF0:USTF0",1748352091045,46.38,178.85,178.82,0.59685924]
["bitfinex-derivatives","SOLF0:USTF0",1748352091242,46.38,178.85,178.81,0.59685924]
["bitfinex-derivatives","SOLF0:USTF0",1748352091243,5.5899,178.82,178.81,0.59685924]
["bitfinex-derivatives","SOLF0:USTF0",1748352091440,7.57665155,178.83,178.78,0.79794167]
["bitfinex-derivatives","SOLF0:USTF0",1748352091642,5.5915,178.77,178.72,44.35423684]
["bitfinex-derivatives","SOLF0:USTF0",1748352091839,46.38,178.78,178.72,44.35423684]
["bitfinex-derivatives","SOLF0:USTF0",1748352092038,46.42166118,178.78,178.74,0.63935054]
["bitfinex-derivatives","SOLF0:USTF0",1748352092241,46.42166118,178.78,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352092640,46.42166118,178.78,178.74,5.63449745]
["bitfinex-derivatives","SOLF0:USTF0",1748352092832,0.04166118,178.78,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352093339,0.04166118,178.78,178.77,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748352093734,0.04166118,178.78,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352096142,5.5915,178.77,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352096344,46.4,178.76,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352097139,0.04166118,178.78,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352098145,5.63286118,178.78,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352098737,5.5915,178.77,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352098933,0.04166118,178.78,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352100043,5.5917,178.77,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352100248,0.04166118,178.78,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352100541,1.9754,178.77,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352101139,1.9754,178.77,178.75,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1748352101341,1.9754,178.77,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352101743,46.46166118,178.78,178.77,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748352101948,0.04166118,178.78,178.77,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748352102841,0.04166118,178.78,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352104046,0.04166118,178.78,178.75,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1748352104447,0.04166118,178.78,178.74,5.63469745]
["bitfinex-derivatives","SOLF0:USTF0",1748352104946,5.63286118,178.78,178.74,5.63469745]
["bitfinex-derivatives","SOLF0:USTF0",1748352105246,0.04166118,178.78,178.74,5.63469745]
["bitfinex-derivatives","SOLF0:USTF0",1748352105647,0.04166118,178.78,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352106047,5.63286118,178.78,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352106347,0.04166118,178.78,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352106545,5.5921,178.75,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352106752,1.8571,178.77,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352107054,5.5921,178.75,178.74,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1748352107247,1.8571,178.77,178.65,48.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748352107648,5.593,178.73,178.68,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748352107852,1.8571,178.77,178.65,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1748352108352,0.03910572,178.73,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352108747,0.03910572,178.73,178.72,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748352109553,0.03910572,178.73,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352110054,0.03910572,178.73,178.72,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748352113159,0.03910572,178.73,178.71,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748352113359,0.03910572,178.73,178.7,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748352113748,0.03910572,178.73,178.72,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748352114354,0.03910572,178.73,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352114855,0.03910572,178.73,178.72,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748352115657,0.03910572,178.73,178.71,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748352116759,0.03910572,178.73,178.72,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748352117459,0.03910572,178.73,178.71,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748352117756,0.03910572,178.73,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352118755,5.5935,178.71,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352119260,46.27910572,178.73,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352119656,5.5932,178.72,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352120056,46.27910572,178.73,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352120360,51.87200572,178.73,178.69,5.63333621]
["bitfinex-derivatives","SOLF0:USTF0",1748352120758,51.87210572,178.73,178.69,5.63333621]
["bitfinex-derivatives","SOLF0:USTF0",1748352121059,46.27910572,178.73,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352121261,5.5931,178.72,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352121561,46.27910572,178.73,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352122055,51.87200572,178.73,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352122250,46.27910572,178.73,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352122560,5.5932,178.72,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352123255,5.5934,178.71,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352124861,46.27910572,178.73,178.69,0.03953621]
["bitfinex-derivatives","SOLF0:USTF0",1748352125065,46.27910572,178.73,178.55,483.02]
["bitfinex-derivatives","SOLF0:USTF0",1748352125258,1.8717,178.72,178.56,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748352125561,3.8042,178.72,178.62,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748352126159,0.04107095,178.69,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352127364,5.5949,178.66,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352128064,5.5947,178.67,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352128264,46.28107095,178.69,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352128661,5.5947,178.67,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352128867,46.28107095,178.69,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352129266,5.5949,178.66,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352130168,0.04107095,178.69,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352130862,5.5949,178.66,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352131059,0.04107095,178.69,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352131260,5.5949,178.66,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352133361,0.04107095,178.69,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352134770,5.63527095,178.69,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352135063,0.04107095,178.69,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352135865,5.5949,178.66,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352136665,5.5944,178.68,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352136868,0.04107095,178.69,178.66,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748352137170,0.04107095,178.69,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352137864,0.04107095,178.69,178.65,5.63721232]
["bitfinex-derivatives","SOLF0:USTF0",1748352138065,0.04107095,178.69,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352138363,5.5949,178.66,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352138569,0.04107095,178.69,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352139065,5.5943,178.68,178.65,5.63711232]
["bitfinex-derivatives","SOLF0:USTF0",1748352139568,0.04107095,178.69,178.65,5.63711232]
["bitfinex-derivatives","SOLF0:USTF0",1748352139768,0.04107095,178.69,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352140165,5.5943,178.68,178.65,5.63711232]
["bitfinex-derivatives","SOLF0:USTF0",1748352140470,0.04107095,178.69,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352140861,0.04107095,178.69,178.68,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748352142171,46.26,178.74,178.65,0.04211232]
["bitfinex-derivatives","SOLF0:USTF0",1748352143062,46.26,178.74,178.69,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748352143063,0.04164041,178.71,178.69,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748352143264,0.04164041,178.71,178.68,0.0375696]
["bitfinex-derivatives","SOLF0:USTF0",1748352144764,5.63504041,178.71,178.68,0.0375696]
["bitfinex-derivatives","SOLF0:USTF0",1748352144964,0.04164041,178.71,178.68,5.6315696]
["bitfinex-derivatives","SOLF0:USTF0",1748352145467,0.04164041,178.71,178.68,0.0375696]
["bitfinex-derivatives","SOLF0:USTF0",1748352146071,0.04164041,178.71,178.7,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748352146969,0.04164041,178.71,178.69,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748352147270,0.04164041,178.71,178.68,0.0375696]
["bitfinex-derivatives","SOLF0:USTF0",1748352148575,5.594,178.69,178.68,0.0375696]
["bitfinex-derivatives","SOLF0:USTF0",1748352150963,0.04164041,178.71,178.68,0.0375696]
["bitfinex-derivatives","SOLF0:USTF0",1748352151873,5.594,178.69,178.68,0.0375696]
["bitfinex-derivatives","SOLF0:USTF0",1748352153679,5.5938,178.7,178.68,0.0375696]
["bitfinex-derivatives","SOLF0:USTF0",1748352154073,0.04164041,178.71,178.68,0.0375696]
["bitfinex-derivatives","SOLF0:USTF0",1748352154773,45.94,178.77,178.68,0.0375696]
["bitfinex-derivatives","SOLF0:USTF0",1748352155079,45.94,178.77,178.68,7.57665155]
["bitfinex-derivatives","SOLF0:USTF0",1748352155375,45.94,178.77,178.71,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748352155579,45.94,178.77,178.68,8.17331939]
["bitfinex-derivatives","SOLF0:USTF0",1748352155774,45.94,178.77,178.71,0.04194958]
["bitfinex-derivatives","SOLF0:USTF0",1748352155978,0.03694395,178.74,178.71,0.04194958]
["bitfinex-derivatives","SOLF0:USTF0",1748352156378,5.591,178.79,178.71,0.04194958]
["bitfinex-derivatives","SOLF0:USTF0",1748352156580,5.591,178.79,178.75,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748352156881,45.94,178.82,178.72,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748352157373,5.5918,178.76,178.75,0.03644867]
["bitfinex-derivatives","SOLF0:USTF0",1748352158167,5.5915,178.77,178.75,0.03644867]
["bitfinex-derivatives","SOLF0:USTF0",1748352158772,5.5912,178.78,178.75,0.03644867]
["bitfinex-derivatives","SOLF0:USTF0",1748352159278,0.0410788,178.79,178.75,0.03644867]
["bitfinex-derivatives","SOLF0:USTF0",1748352159677,5.5918,178.76,178.75,0.03644867]
["bitfinex-derivatives","SOLF0:USTF0",1748352160875,5.593,178.72,178.71,0.59666784]
["bitfinex-derivatives","SOLF0:USTF0",1748352161575,5.5936,178.7,178.69,0.59651976]
["bitfinex-derivatives","SOLF0:USTF0",1748352161882,45.92,178.76,178.64,1.3926062]
["bitfinex-derivatives","SOLF0:USTF0",1748352162083,0.03772381,178.71,178.68,0.03878647]
["bitfinex-derivatives","SOLF0:USTF0",1748352162776,5.594,178.69,178.68,0.03878647]
["bitfinex-derivatives","SOLF0:USTF0",1748352162982,0.03772381,178.71,178.68,0.03878647]
["bitfinex-derivatives","SOLF0:USTF0",1748352163978,5.594,178.69,178.68,0.03878647]
["bitfinex-derivatives","SOLF0:USTF0",1748352164179,0.03772381,178.71,178.68,0.03878647]
["bitfinex-derivatives","SOLF0:USTF0",1748352165785,5.594,178.69,178.68,0.03878647]
["bitfinex-derivatives","SOLF0:USTF0",1748352166983,5.5957,178.64,178.61,0.59692865]
["bitfinex-derivatives","SOLF0:USTF0",1748352167189,7.57665155,178.69,178.6,2.55292865]
["bitfinex-derivatives","SOLF0:USTF0",1748352167885,0.04190613,178.66,178.63,0.03843151]
["bitfinex-derivatives","SOLF0:USTF0",1748352168688,5.5955,178.64,178.63,0.03843151]
["bitfinex-derivatives","SOLF0:USTF0",1748352169690,5.5952,178.65,178.63,0.03843151]
["bitfinex-derivatives","SOLF0:USTF0",1748352169887,0.04190613,178.66,178.63,0.03843151]
["bitfinex-derivatives","SOLF0:USTF0",1748352170991,5.5955,178.64,178.63,0.03843151]
["bitfinex-derivatives","SOLF0:USTF0",1748352171385,0.04190613,178.66,178.63,0.03843151]
["bitfinex-derivatives","SOLF0:USTF0",1748352171686,5.5955,178.64,178.63,0.03843151]
["bitfinex-derivatives","SOLF0:USTF0",1748352174090,5.5955,178.64,178.55,0.5970377]
["bitfinex-derivatives","SOLF0:USTF0",1748352174091,51.54,178.64,178.55,0.5970377]
["bitfinex-derivatives","SOLF0:USTF0",1748352174295,7.57665155,178.62,178.5,1.39412094]
["bitfinex-derivatives","SOLF0:USTF0",1748352174791,7.57665155,178.62,178.5,0.5970377]
["bitfinex-derivatives","SOLF0:USTF0",1748352174990,0.03902528,178.58,178.54,0.03628845]
["bitfinex-derivatives","SOLF0:USTF0",1748352175190,45.61902528,178.58,178.54,0.03628845]
["bitfinex-derivatives","SOLF0:USTF0",1748352176394,0.03902528,178.58,178.54,0.03628845]
["bitfinex-derivatives","SOLF0:USTF0",1748352177395,0.03902528,178.58,178.54,5.63488845]
["bitfinex-derivatives","SOLF0:USTF0",1748352177697,0.03902528,178.58,178.54,0.03628845]
["bitfinex-derivatives","SOLF0:USTF0",1748352178193,0.03902528,178.58,178.55,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748352178389,0.03902528,178.58,178.54,0.03628845]
["bitfinex-derivatives","SOLF0:USTF0",1748352178597,0.03902528,178.58,178.57,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748352179098,0.03902528,178.58,178.55,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748352179294,5.63672528,178.58,178.55,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748352179893,0.03902528,178.58,178.55,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748352180495,0.03902528,178.58,178.56,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748352180799,0.03902528,178.58,178.55,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748352180997,0.03902528,178.58,178.56,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748352181395,0.03902528,178.58,178.55,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748352181601,45.6,178.67,178.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748352182089,5.5958,178.64,178.6,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748352182290,53.17665155,178.76,178.6,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1748352182595,0.04269403,178.7,178.66,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1748352183091,0.04269403,178.7,178.66,5.63589014]
["bitfinex-derivatives","SOLF0:USTF0",1748352183488,0.04269403,178.7,178.66,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1748352183696,0.04269403,178.7,178.66,5.63609014]
["bitfinex-derivatives","SOLF0:USTF0",1748352183995,0.04269403,178.7,178.66,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1748352184692,0.04269403,178.7,178.69,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748352185495,45.6,178.76,178.67,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748352185798,485.4422,178.79,178.67,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748352185799,483.56,178.79,178.67,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748352186002,5.5914,178.78,178.67,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748352186395,483.56,178.79,178.67,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748352186604,0.03586716,178.75,178.71,0.03684197]
["bitfinex-derivatives","SOLF0:USTF0",1748352186801,0.03586716,178.75,178.74,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748352187002,45.6,178.8,178.74,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748352187203,5.5917,178.77,178.72,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748352187390,45.6,178.8,178.7,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1748352187894,45.6,178.8,178.68,184.13341694]
["bitfinex-derivatives","SOLF0:USTF0",1748352188095,0.04129059,178.76,178.72,0.03912504]
["bitfinex-derivatives","SOLF0:USTF0",1748352188404,0.04129059,178.76,178.72,5.63212504]
["bitfinex-derivatives","SOLF0:USTF0",1748352188791,0.04129059,178.76,178.72,0.03912504]
["bitfinex-derivatives","SOLF0:USTF0",1748352191006,0.04129059,178.76,178.72,5.63202504]
["bitfinex-derivatives","SOLF0:USTF0",1748352191210,0.04129059,178.76,178.72,0.03912504]
["bitfinex-derivatives","SOLF0:USTF0",1748352194106,0.04129059,178.76,178.73,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1748352194811,0.04129059,178.76,178.72,0.03912504]
["bitfinex-derivatives","SOLF0:USTF0",1748352195915,5.592,178.74,178.72,0.03912504]
["bitfinex-derivatives","SOLF0:USTF0",1748352197006,0.04129059,178.76,178.72,0.03912504]
["bitfinex-derivatives","SOLF0:USTF0",1748352197411,0.04129059,178.76,178.73,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1748352197703,0.04129059,178.76,178.72,0.03912504]
["bitfinex-derivatives","SOLF0:USTF0",1748352198616,0.04129059,178.76,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748352198820,0.04129059,178.76,178.72,0.03912504]
["bitfinex-derivatives","SOLF0:USTF0",1748352199318,0.04129059,178.76,178.63,46.15411339]
["bitfinex-derivatives","SOLF0:USTF0",1748352199510,12.15039878,178.75,178.63,46.15411339]
["bitfinex-derivatives","SOLF0:USTF0",1748352199707,1.8966,178.74,178.63,0.59411339]
["bitfinex-derivatives","SOLF0:USTF0",1748352199907,5.5931,178.71,178.65,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748352200309,0.0357362,178.7,178.66,0.03658166]
["bitfinex-derivatives","SOLF0:USTF0",1748352201921,5.5937,178.69,178.66,0.03658166]
["bitfinex-derivatives","SOLF0:USTF0",1748352202218,0.0357362,178.7,178.66,0.03658166]
["bitfinex-derivatives","SOLF0:USTF0",1748352202915,5.5935,178.69,178.66,0.03658166]
["bitfinex-derivatives","SOLF0:USTF0",1748352203413,0.0357362,178.7,178.66,0.03658166]
["bitfinex-derivatives","SOLF0:USTF0",1748352205320,5.5937,178.69,178.66,0.03658166]
["bitfinex-derivatives","SOLF0:USTF0",1748352205510,0.0357362,178.7,178.66,0.03658166]
["bitfinex-derivatives","SOLF0:USTF0",1748352205716,5.6289362,178.7,178.66,0.03658166]
["bitfinex-derivatives","SOLF0:USTF0",1748352206223,0.0357362,178.7,178.66,0.03658166]
["bitfinex-derivatives","SOLF0:USTF0",1748352206814,5.6289362,178.7,178.66,0.03658166]
["bitfinex-derivatives","SOLF0:USTF0",1748352207016,5.6289362,178.7,178.66,5.63098166]
["bitfinex-derivatives","SOLF0:USTF0",1748352207523,45.2,178.83,178.66,0.03658166]
["bitfinex-derivatives","SOLF0:USTF0",1748352207714,45.2,178.83,178.67,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748352208019,5.5909,178.78,178.68,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1748352208220,5.5909,178.78,178.69,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748352208422,0.04213593,178.75,178.72,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1748352208622,45.2,178.83,178.75,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748352208919,0.04210694,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352209121,5.5904,178.79,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352209509,0.04210694,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352210119,0.04210694,178.81,178.78,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748352210521,0.04210694,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352210725,5.63210694,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352211022,0.04210694,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352211916,5.5902,178.8,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352212121,0.04210694,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352212520,0.04210694,178.81,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748352213222,0.04210694,178.81,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748352213821,0.04210694,178.81,178.78,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748352214425,0.04210694,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352214616,5.5905,178.79,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352215124,0.04210694,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352215728,6.94e-06,178.81,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748352217526,6.94e-06,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352218922,5.59000694,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352219122,6.94e-06,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352219530,5.5904,178.79,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352219723,6.94e-06,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352220233,5.5906,178.78,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352220523,6.94e-06,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352221626,6.94e-06,178.81,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748352222734,6.94e-06,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352222735,6.94e-06,178.81,178.78,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748352223230,5.58980694,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352223426,6.94e-06,178.81,178.77,5.6329402]
["bitfinex-derivatives","SOLF0:USTF0",1748352223931,5.58990694,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352224129,6.94e-06,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352224533,5.5901,178.8,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352224728,6.94e-06,178.81,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352224928,45.16,178.8,178.77,0.0421402]
["bitfinex-derivatives","SOLF0:USTF0",1748352225128,45.16,178.8,178.73,0.59247541]
["bitfinex-derivatives","SOLF0:USTF0",1748352226035,45.16,178.8,178.75,0.03585489]
["bitfinex-derivatives","SOLF0:USTF0",1748352226235,5.591,178.77,178.75,0.03585489]
["bitfinex-derivatives","SOLF0:USTF0",1748352226538,6.94e-06,178.81,178.75,0.03585489]
["bitfinex-derivatives","SOLF0:USTF0",1748352226837,5.5902,178.8,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748352227031,45.18000694,178.81,178.75,0.03585489]
["bitfinex-derivatives","SOLF0:USTF0",1748352228638,5.5904,178.79,178.75,5.62735489]
["bitfinex-derivatives","SOLF0:USTF0",1748352229035,45.18000694,178.81,178.75,0.03585489]
["bitfinex-derivatives","SOLF0:USTF0",1748352229936,6.94e-06,178.81,178.75,0.03585489]
["bitfinex-derivatives","SOLF0:USTF0",1748352230132,6.94e-06,178.81,178.75,0.63168249]
["bitfinex-derivatives","SOLF0:USTF0",1748352230735,6.94e-06,178.81,178.75,0.03585489]
["bitfinex-derivatives","SOLF0:USTF0",1748352231633,6.94e-06,178.81,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748352236936,6.94e-06,178.81,178.79,0.04129325]
["bitfinex-derivatives","SOLF0:USTF0",1748352237143,5.58990694,178.81,178.79,0.04129325]
["bitfinex-derivatives","SOLF0:USTF0",1748352237340,6.94e-06,178.81,178.79,0.04129325]
["bitfinex-derivatives","SOLF0:USTF0",1748352237742,44.74,178.91,178.79,0.04129325]
["bitfinex-derivatives","SOLF0:USTF0",1748352238045,50.4149,178.91,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748352238439,50.4149,178.91,178.73,0.59247541]
["bitfinex-derivatives","SOLF0:USTF0",1748352238645,50.4149,178.91,178.8,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748352238842,5.62616349,178.84,178.8,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748352239047,0.03726349,178.84,178.8,0.04077714]
["bitfinex-derivatives","SOLF0:USTF0",1748352240139,5.5894,178.82,178.8,0.04077714]
["bitfinex-derivatives","SOLF0:USTF0",1748352240346,0.03726349,178.84,178.8,0.04077714]
["bitfinex-derivatives","SOLF0:USTF0",1748352242850,5.5892,178.83,178.8,0.04077714]
["bitfinex-derivatives","SOLF0:USTF0",1748352243045,0.03726349,178.84,178.8,0.04077714]
["bitfinex-derivatives","SOLF0:USTF0",1748352243446,5.5897,178.81,178.8,0.04077714]
["bitfinex-derivatives","SOLF0:USTF0",1748352243643,16.07352927,178.83,178.73,0.59247541]
["bitfinex-derivatives","SOLF0:USTF0",1748352244454,3.9348,178.83,178.73,0.59247541]
["bitfinex-derivatives","SOLF0:USTF0",1748352244652,0.04156269,178.8,178.76,0.04284152]
["bitfinex-derivatives","SOLF0:USTF0",1748352245255,5.591,178.77,178.76,0.04284152]
["bitfinex-derivatives","SOLF0:USTF0",1748352245456,5.531,178.77,178.76,0.04284152]
["bitfinex-derivatives","SOLF0:USTF0",1748352245652,0.04156269,178.8,178.76,0.04284152]
["bitfinex-derivatives","SOLF0:USTF0",1748352246953,0.04156269,178.8,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748352247759,0.04156269,178.8,178.76,0.04284152]
["bitfinex-derivatives","SOLF0:USTF0",1748352248260,0.04156269,178.8,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748352248759,0.04156269,178.8,178.79,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748352249458,6.269e-05,178.8,178.79,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748352250353,6.269e-05,178.8,178.79,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748352251163,6.269e-05,178.8,178.79,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748352251956,6.269e-05,178.8,178.79,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748352252765,44.74,178.96,178.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748352252957,46.6839,178.96,178.8,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1748352253157,46.6839,178.96,178.88,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748352253158,5.5864,178.92,178.88,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748352253560,46.6839,178.96,178.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1748352253862,46.6839,178.96,178.88,5.63021824]
["bitfinex-derivatives","SOLF0:USTF0",1748352253863,0.03621966,178.91,178.88,5.63021824]
["bitfinex-derivatives","SOLF0:USTF0",1748352254062,0.03621966,178.91,178.88,0.04291824]
["bitfinex-derivatives","SOLF0:USTF0",1748352254457,0.03621966,178.91,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748352255264,0.03621966,178.91,178.88,0.04291824]
["bitfinex-derivatives","SOLF0:USTF0",1748352255265,2.26943,178.97,178.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1748352255461,2.26943,178.97,178.89,46.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748352255664,2.26943,178.97,178.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1748352255959,3.9163,179.09,178.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1748352255960,11.1581,179.16,178.91,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1748352256165,0.04116228,179.05,179.02,0.03654542]
["bitfinex-derivatives","SOLF0:USTF0",1748352256462,4.0196,179.24,179.04,12.13872927]
["bitfinex-derivatives","SOLF0:USTF0",1748352256664,4.0196,179.24,179.14,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748352256965,5.5763,179.24,179.1,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1748352257261,3.9366,179.29,179.1,56.79928235]
["bitfinex-derivatives","SOLF0:USTF0",1748352257566,0.0406071,179.21,179.18,0.04179552]
["bitfinex-derivatives","SOLF0:USTF0",1748352257759,0.04156534,179.21,179.18,0.04076349]
["bitfinex-derivatives","SOLF0:USTF0",1748352257963,0.04156534,179.21,179.05,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748352258158,482.86,179.21,178.94,482.86]
["bitfinex-derivatives","SOLF0:USTF0",1748352258363,60.77848473,179.2,178.96,12.09818473]
["bitfinex-derivatives","SOLF0:USTF0",1748352258558,48.6803,179.2,178.95,108.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748352258767,1.9991,179.19,178.95,255.1312488]
["bitfinex-derivatives","SOLF0:USTF0",1748352259065,0.0415181,179.09,179.05,0.0382668]
["bitfinex-derivatives","SOLF0:USTF0",1748352259260,0.03803577,179.09,179.05,0.03932838]
["bitfinex-derivatives","SOLF0:USTF0",1748352259864,0.03803577,179.09,179.05,5.62122838]
["bitfinex-derivatives","SOLF0:USTF0",1748352260167,0.03803577,179.09,179.05,0.03932838]
["bitfinex-derivatives","SOLF0:USTF0",1748352264956,0.03803577,179.09,179.05,5.62152838]
["bitfinex-derivatives","SOLF0:USTF0",1748352265271,0.03803577,179.09,179.05,0.03932838]
["bitfinex-derivatives","SOLF0:USTF0",1748352265761,0.03803577,179.09,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748352266365,0.03803577,179.09,179.05,0.03932838]
["bitfinex-derivatives","SOLF0:USTF0",1748352266366,0.03803577,179.09,179.07,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748352266555,0.03803577,179.09,179.05,0.03932838]
["bitfinex-derivatives","SOLF0:USTF0",1748352266964,0.03803577,179.09,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748352267666,0.03803577,179.09,179.05,0.03932838]
["bitfinex-derivatives","SOLF0:USTF0",1748352268060,0.03803577,179.09,179.06,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748352268257,0.03803577,179.09,179.05,0.03932838]
["bitfinex-derivatives","SOLF0:USTF0",1748352268669,0.03803577,179.09,179.06,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748352269669,0.03803577,179.09,179.05,0.03932838]
["bitfinex-derivatives","SOLF0:USTF0",1748352270159,0.03803577,179.09,179.02,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1748352270160,0.03803577,179.09,179.02,57.30764771]
["bitfinex-derivatives","SOLF0:USTF0",1748352270565,0.03803577,179.09,179.08,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748352270763,0.03803577,179.09,179.0,482.66]
["bitfinex-derivatives","SOLF0:USTF0",1748352271163,0.03803577,179.09,179.07,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748352271371,0.03803577,179.09,179.03,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1748352272569,0.03803577,179.09,179.07,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748352273372,0.03803577,179.09,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748352275377,0.03803577,179.09,179.07,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748352275773,0.03803577,179.09,179.03,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1748352277176,0.03803577,179.09,179.03,133.85878993]
["bitfinex-derivatives","SOLF0:USTF0",1748352278075,0.03803577,179.09,179.03,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1748352278276,0.03803577,179.09,179.06,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748352278676,0.03803577,179.09,179.05,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748352279474,0.03803577,179.09,179.03,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1748352281178,0.03803577,179.09,179.06,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748352281378,0.03803577,179.09,179.03,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1748352281576,0.03803577,179.09,179.04,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748352281979,0.03803577,179.09,179.03,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1748352282175,5.61923577,179.09,179.04,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748352282375,0.03803577,179.09,179.03,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1748352284383,0.03803577,179.09,179.05,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1748352284577,0.03803577,179.09,179.03,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1748352286483,5.5816,179.07,179.03,5.62148993]
["bitfinex-derivatives","SOLF0:USTF0",1748352286783,0.03803577,179.09,179.03,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1748352287189,5.5815,179.08,179.04,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748352287892,0.03803577,179.09,179.03,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1748352289682,5.582,179.06,179.03,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1748352289882,1.94663577,179.09,179.03,0.03878993]
["bitfinex-derivatives","SOLF0:USTF0",1748352290289,1.94663577,179.09,178.94,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1748352290486,12.09158867,179.06,178.92,3.82004893]
["bitfinex-derivatives","SOLF0:USTF0",1748352290788,5.5843,178.99,178.95,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748352291089,44.24,179.02,178.95,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748352291291,5.5843,178.99,178.97,0.04201123]
["bitfinex-derivatives","SOLF0:USTF0",1748352291481,0.03664686,179.0,178.97,0.04201123]
["bitfinex-derivatives","SOLF0:USTF0",1748352291891,5.62064686,179.0,178.97,0.04201123]
["bitfinex-derivatives","SOLF0:USTF0",1748352292081,0.03664686,179.0,178.97,0.04201123]
["bitfinex-derivatives","SOLF0:USTF0",1748352293592,0.03664686,179.0,178.99,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748352293786,0.03664686,179.0,178.97,0.04201123]
["bitfinex-derivatives","SOLF0:USTF0",1748352294596,0.03664686,179.0,178.98,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1748352295392,0.03664686,179.0,178.99,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748352299195,7.4898,179.09,178.99,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1748352299398,1.9086,179.09,178.99,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1748352299592,1.9086,179.09,179.01,0.59498431]
["bitfinex-derivatives","SOLF0:USTF0",1748352299897,1.9086,179.09,178.99,0.79047174]
["bitfinex-derivatives","SOLF0:USTF0",1748352300097,1.9086,179.09,178.93,5.06032646]
["bitfinex-derivatives","SOLF0:USTF0",1748352300297,0.04294183,179.03,178.93,1.17472646]
["bitfinex-derivatives","SOLF0:USTF0",1748352300597,0.04294183,179.03,178.91,3.23215424]
["bitfinex-derivatives","SOLF0:USTF0",1748352300598,55.87158867,179.02,178.92,1.17472646]
["bitfinex-derivatives","SOLF0:USTF0",1748352300796,1.9832,179.01,178.92,1.17472646]
["bitfinex-derivatives","SOLF0:USTF0",1748352301101,1.9832,179.01,178.91,3.23215424]
["bitfinex-derivatives","SOLF0:USTF0",1748352301299,0.04141663,178.98,178.94,0.04069521]
["bitfinex-derivatives","SOLF0:USTF0",1748352301495,0.04141663,178.98,178.87,1.56967915]
["bitfinex-derivatives","SOLF0:USTF0",1748352301701,1.9832,179.01,178.87,1.56967915]
["bitfinex-derivatives","SOLF0:USTF0",1748352301897,12.09158867,178.99,178.87,1.56967915]
["bitfinex-derivatives","SOLF0:USTF0",1748352302203,12.09158867,178.95,178.86,38.36264138]
["bitfinex-derivatives","SOLF0:USTF0",1748352302403,45.7664,178.94,178.86,38.36264138]
["bitfinex-derivatives","SOLF0:USTF0",1748352302598,0.03921365,178.92,178.89,0.03901]
["bitfinex-derivatives","SOLF0:USTF0",1748352302797,0.03921365,178.92,178.86,38.36264138]
["bitfinex-derivatives","SOLF0:USTF0",1748352302997,12.09158867,178.91,178.83,26.30509815]
["bitfinex-derivatives","SOLF0:USTF0",1748352303505,5.5887,178.85,178.83,26.30509815]
["bitfinex-derivatives","SOLF0:USTF0",1748352303704,0.04186386,178.86,178.83,26.30509815]
["bitfinex-derivatives","SOLF0:USTF0",1748352304106,5.5885,178.85,178.83,26.30509815]
["bitfinex-derivatives","SOLF0:USTF0",1748352304404,0.04186386,178.86,178.83,26.30509815]
["bitfinex-derivatives","SOLF0:USTF0",1748352304703,5.5888,178.84,178.83,26.30509815]
["bitfinex-derivatives","SOLF0:USTF0",1748352304900,0.04186386,178.86,178.83,26.30509815]
["bitfinex-derivatives","SOLF0:USTF0",1748352305299,0.04186386,178.86,178.85,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748352305604,43.8,178.94,178.84,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748352305802,43.8,178.94,178.85,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748352305992,43.8,178.94,178.84,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748352306399,0.04301476,178.91,178.87,0.03804582]
["bitfinex-derivatives","SOLF0:USTF0",1748352307598,12.13460343,178.91,178.83,0.59669323]
["bitfinex-derivatives","SOLF0:USTF0",1748352308300,5.5888,178.84,178.83,0.59669323]
["bitfinex-derivatives","SOLF0:USTF0",1748352308505,12.13460343,178.91,178.83,0.59669323]
["bitfinex-derivatives","SOLF0:USTF0",1748352308506,43.8,178.88,178.83,0.59669323]
["bitfinex-derivatives","SOLF0:USTF0",1748352308707,0.03611418,178.87,178.84,0.04096472]
["bitfinex-derivatives","SOLF0:USTF0",1748352308905,12.12770285,178.87,178.73,0.59247541]
["bitfinex-derivatives","SOLF0:USTF0",1748352309103,12.09158867,178.83,178.73,0.59247541]
["bitfinex-derivatives","SOLF0:USTF0",1748352309404,43.8,178.82,178.73,0.59247541]
["bitfinex-derivatives","SOLF0:USTF0",1748352309801,0.04012836,178.79,178.76,0.03624798]
["bitfinex-derivatives","SOLF0:USTF0",1748352310702,5.63062836,178.79,178.76,0.03624798]
["bitfinex-derivatives","SOLF0:USTF0",1748352311101,0.04012836,178.79,178.76,0.03624798]
["bitfinex-derivatives","SOLF0:USTF0",1748352311402,5.5907,178.78,178.76,0.03624798]
["bitfinex-derivatives","SOLF0:USTF0",1748352311906,0.04012836,178.79,178.76,0.03624798]
["bitfinex-derivatives","SOLF0:USTF0",1748352313404,5.5907,178.78,178.76,0.03624798]
["bitfinex-derivatives","SOLF0:USTF0",1748352313704,0.04012836,178.79,178.76,0.03624798]
["bitfinex-derivatives","SOLF0:USTF0",1748352315002,0.04012836,178.79,178.78,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748352315197,0.04012836,178.79,178.76,0.03624798]
["bitfinex-derivatives","SOLF0:USTF0",1748352316307,43.84,178.88,178.8,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748352316506,43.84,178.88,178.77,45.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748352316813,43.84,178.88,178.77,47.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748352317205,0.03919836,178.84,178.81,0.04128048]
["bitfinex-derivatives","SOLF0:USTF0",1748352317400,0.03919836,178.84,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748352317607,0.03919836,178.84,178.81,0.04128048]
["bitfinex-derivatives","SOLF0:USTF0",1748352318210,0.03919836,178.84,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748352319426,0.03919836,178.84,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748352319801,0.03919836,178.84,178.81,0.04128048]
["bitfinex-derivatives","SOLF0:USTF0",1748352323715,5.5894,178.82,178.81,0.04128048]
["bitfinex-derivatives","SOLF0:USTF0",1748352323915,5.5894,178.82,178.81,0.00068048]
["bitfinex-derivatives","SOLF0:USTF0",1748352324108,5.5911,178.77,178.73,0.59247541]
["bitfinex-derivatives","SOLF0:USTF0",1748352324313,19.73351826,178.83,178.73,0.59247541]
["bitfinex-derivatives","SOLF0:USTF0",1748352324811,19.73351826,178.75,178.58,1.19092872]
["bitfinex-derivatives","SOLF0:USTF0",1748352325118,0.03701763,178.68,178.65,5.63098117]
["bitfinex-derivatives","SOLF0:USTF0",1748352325309,0.04033102,178.68,178.65,0.03628117]
["bitfinex-derivatives","SOLF0:USTF0",1748352326418,5.5944,178.66,178.65,0.03628117]
["bitfinex-derivatives","SOLF0:USTF0",1748352326620,0.04033102,178.68,178.65,0.03628117]
["bitfinex-derivatives","SOLF0:USTF0",1748352327218,0.04033102,178.68,178.58,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1748352328015,5.63443102,178.68,178.62,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748352328217,5.63443102,178.68,178.63,0.03908623]
["bitfinex-derivatives","SOLF0:USTF0",1748352328218,0.04033102,178.68,178.63,0.03908623]
["bitfinex-derivatives","SOLF0:USTF0",1748352328823,19.77384928,178.68,178.63,0.03908623]
["bitfinex-derivatives","SOLF0:USTF0",1748352329725,5.5951,178.64,178.63,0.03908623]
["bitfinex-derivatives","SOLF0:USTF0",1748352330022,48.9751,178.64,178.63,0.03908623]
["bitfinex-derivatives","SOLF0:USTF0",1748352331422,5.5963,178.6,178.55,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748352331613,43.38,178.64,178.51,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748352331819,5.5956,178.63,178.51,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748352332125,43.38,178.64,178.51,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748352332316,0.03629671,178.59,178.56,0.03847177]
["bitfinex-derivatives","SOLF0:USTF0",1748352333018,5.5972,178.57,178.56,0.03847177]
["bitfinex-derivatives","SOLF0:USTF0",1748352333523,43.4,178.58,178.56,0.03847177]
["bitfinex-derivatives","SOLF0:USTF0",1748352334227,0.03629671,178.59,178.56,0.03847177]
["bitfinex-derivatives","SOLF0:USTF0",1748352334525,5.63299671,178.59,178.56,0.03847177]
["bitfinex-derivatives","SOLF0:USTF0",1748352334830,0.03629671,178.59,178.56,0.03847177]
["bitfinex-derivatives","SOLF0:USTF0",1748352335121,5.5972,178.57,178.56,0.03847177]
["bitfinex-derivatives","SOLF0:USTF0",1748352335322,0.03629671,178.59,178.56,0.03847177]
["bitfinex-derivatives","SOLF0:USTF0",1748352335823,5.5972,178.57,178.56,0.03847177]
["bitfinex-derivatives","SOLF0:USTF0",1748352336023,0.03629671,178.59,178.56,0.03847177]
["bitfinex-derivatives","SOLF0:USTF0",1748352336523,5.5969,178.58,178.56,0.03847177]
["bitfinex-derivatives","SOLF0:USTF0",1748352337221,0.03629671,178.59,178.56,0.03847177]
["bitfinex-derivatives","SOLF0:USTF0",1748352338320,5.5972,178.57,178.56,0.03847177]
["bitfinex-derivatives","SOLF0:USTF0",1748352338527,0.03629671,178.59,178.56,0.03847177]
["bitfinex-derivatives","SOLF0:USTF0",1748352341028,0.03629671,178.59,178.56,5.63577177]
["bitfinex-derivatives","SOLF0:USTF0",1748352341323,0.03629671,178.59,178.56,0.03847177]
["bitfinex-derivatives","SOLF0:USTF0",1748352341720,0.03629671,178.59,178.57,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748352341918,0.03629671,178.59,178.57,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748352342123,0.03629671,178.59,178.57,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748352343022,43.42,178.69,178.57,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748352343229,43.42,178.69,178.58,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748352343925,0.03659937,178.65,178.62,0.04203313]
["bitfinex-derivatives","SOLF0:USTF0",1748352345630,5.5954,178.63,178.62,0.04203313]
["bitfinex-derivatives","SOLF0:USTF0",1748352346027,5.5968,178.59,178.55,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748352346226,43.42,178.69,178.5,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1748352346626,43.42,178.69,178.5,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1748352346627,12.17044529,178.66,178.5,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1748352346832,43.42,178.69,178.5,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1748352347038,0.03940603,178.61,178.58,0.03572798]
["bitfinex-derivatives","SOLF0:USTF0",1748352347240,0.03672033,178.61,178.58,0.04268787]
["bitfinex-derivatives","SOLF0:USTF0",1748352347738,0.03672033,178.61,178.58,5.63938787]
["bitfinex-derivatives","SOLF0:USTF0",1748352348035,0.03672033,178.61,178.58,0.04268787]
["bitfinex-derivatives","SOLF0:USTF0",1748352348837,0.03672033,178.61,178.59,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748352349034,0.03672033,178.61,178.58,0.04268787]
["bitfinex-derivatives","SOLF0:USTF0",1748352349736,5.63292033,178.61,178.58,0.04268787]
["bitfinex-derivatives","SOLF0:USTF0",1748352349934,0.03672033,178.61,178.58,0.04268787]
["bitfinex-derivatives","SOLF0:USTF0",1748352350442,5.5966,178.59,178.58,0.04268787]
["bitfinex-derivatives","SOLF0:USTF0",1748352351934,0.03672033,178.61,178.52,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748352352130,43.42,178.62,178.47,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748352352533,5.5986,178.53,178.47,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748352352737,43.42,178.56,178.47,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748352352937,43.42,178.56,178.47,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748352353139,0.03595598,178.53,178.5,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1748352358355,5.5991,178.51,178.5,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1748352359749,0.03595598,178.53,178.5,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1748352360349,5.63465598,178.53,178.5,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1748352360945,5.5991,178.51,178.5,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1748352361346,0.03595598,178.53,178.5,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1748352364054,5.63455598,178.53,178.5,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1748352364245,0.03595598,178.53,178.5,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1748352365645,5.5991,178.51,178.5,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1748352365846,0.03595598,178.53,178.5,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1748352366260,5.599,178.52,178.5,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1748352366949,5.63455598,178.53,178.5,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1748352367351,0.03595598,178.53,178.5,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1748352367549,483.62,178.62,178.5,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1748352367550,42.96,178.6,178.5,0.04042699]
["bitfinex-derivatives","SOLF0:USTF0",1748352367751,42.96,178.6,178.45,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1748352367947,42.96,178.6,178.45,4.70960417]
["bitfinex-derivatives","SOLF0:USTF0",1748352368351,42.96,178.6,178.47,12.17044529]
["bitfinex-derivatives","SOLF0:USTF0",1748352368559,0.03764905,178.55,178.54,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748352368859,42.96,178.6,178.55,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748352369063,5.5972,178.58,178.55,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748352369250,42.96,178.6,178.55,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748352369663,5.5974,178.57,178.55,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748352370157,0.0429199,178.58,178.55,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748352370555,0.0429199,178.58,178.55,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748352370759,5.6401199,178.58,178.55,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748352370962,0.0429199,178.58,178.55,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748352371164,42.96,178.65,178.55,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748352371759,5.5962,178.61,178.57,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748352371961,42.96,178.65,178.55,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748352372169,0.04178202,178.62,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352372363,5.63768202,178.62,178.58,5.63699697]
["bitfinex-derivatives","SOLF0:USTF0",1748352372873,5.63768202,178.62,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352373669,5.63768202,178.62,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748352373961,5.596,178.61,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352374768,5.596,178.61,178.58,5.63699697]
["bitfinex-derivatives","SOLF0:USTF0",1748352374968,0.04178202,178.62,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352376172,5.5964,178.6,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352376772,5.5961,178.61,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352377073,0.04178202,178.62,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352377474,0.04178202,178.62,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748352377773,0.04178202,178.62,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352378868,42.96,178.65,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352379775,0.03872765,178.63,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352380173,0.03872765,178.63,178.6,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748352380367,0.03872765,178.63,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352380773,5.5958,178.62,178.58,5.63679697]
["bitfinex-derivatives","SOLF0:USTF0",1748352380968,0.03872765,178.63,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352382271,5.5962,178.61,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352382977,5.5958,178.62,178.59,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748352383172,5.5958,178.62,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352383362,5.5958,178.62,178.58,5.63679697]
["bitfinex-derivatives","SOLF0:USTF0",1748352383969,5.5958,178.62,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352384371,5.5958,178.62,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748352384671,0.03872765,178.63,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352385075,5.5966,178.59,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352386478,0.03872765,178.63,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352387375,5.5966,178.59,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352389884,0.03872765,178.63,178.58,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1748352390779,0.03872765,178.63,178.61,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748352391284,0.03872765,178.63,178.59,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748352392678,0.03872765,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748352392679,5.63432765,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748352392872,5.63432765,178.63,178.59,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748352393580,5.63432765,178.63,178.6,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748352393777,0.03872765,178.63,178.59,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748352394480,483.76,178.71,178.59,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748352394687,483.76,178.71,178.59,2.51345335]
["bitfinex-derivatives","SOLF0:USTF0",1748352395079,5.5943,178.67,178.63,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748352395288,483.76,178.71,178.59,2.51345335]
["bitfinex-derivatives","SOLF0:USTF0",1748352395589,5.5947,178.66,178.63,0.03653845]
["bitfinex-derivatives","SOLF0:USTF0",1748352395785,0.04297974,178.67,178.63,0.03653845]
["bitfinex-derivatives","SOLF0:USTF0",1748352396592,0.04297974,178.67,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748352397191,5.593,178.71,178.63,0.03653845]
["bitfinex-derivatives","SOLF0:USTF0",1748352397386,5.593,178.71,178.67,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748352397583,42.46,178.72,178.62,46.85565335]
["bitfinex-derivatives","SOLF0:USTF0",1748352397797,42.46,178.77,178.62,46.85565335]
["bitfinex-derivatives","SOLF0:USTF0",1748352398191,0.0377411,178.71,178.68,0.03905784]
["bitfinex-derivatives","SOLF0:USTF0",1748352398693,5.5935,178.69,178.68,0.03905784]
["bitfinex-derivatives","SOLF0:USTF0",1748352399592,5.5933,178.7,178.68,0.03905784]
["bitfinex-derivatives","SOLF0:USTF0",1748352399894,0.0377411,178.71,178.68,0.03905784]
["bitfinex-derivatives","SOLF0:USTF0",1748352400087,5.6308411,178.71,178.68,0.03905784]
["bitfinex-derivatives","SOLF0:USTF0",1748352400290,0.0377411,178.71,178.68,0.03905784]
["bitfinex-derivatives","SOLF0:USTF0",1748352401595,5.5932,178.7,178.68,0.03905784]
["bitfinex-derivatives","SOLF0:USTF0",1748352401805,0.0377411,178.71,178.68,0.03905784]
["bitfinex-derivatives","SOLF0:USTF0",1748352402601,5.6308411,178.71,178.68,0.03905784]
["bitfinex-derivatives","SOLF0:USTF0",1748352403404,0.0377411,178.71,178.68,0.03905784]
["bitfinex-derivatives","SOLF0:USTF0",1748352403900,5.6307411,178.71,178.68,0.03905784]
["bitfinex-derivatives","SOLF0:USTF0",1748352404299,0.0377411,178.71,178.68,0.03905784]
["bitfinex-derivatives","SOLF0:USTF0",1748352405896,42.44,178.77,178.68,0.03905784]
["bitfinex-derivatives","SOLF0:USTF0",1748352406100,5.5919,178.75,178.71,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748352406401,42.44,178.77,178.71,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748352406598,5.592,178.74,178.71,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748352406798,42.44,178.77,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748352406997,0.04039671,178.76,178.73,0.041192]
["bitfinex-derivatives","SOLF0:USTF0",1748352407498,5.63199671,178.76,178.73,0.041192]
["bitfinex-derivatives","SOLF0:USTF0",1748352407702,0.04039671,178.76,178.73,0.041192]
["bitfinex-derivatives","SOLF0:USTF0",1748352407902,5.5919,178.74,178.73,0.041192]
["bitfinex-derivatives","SOLF0:USTF0",1748352408803,5.5916,178.75,178.73,0.041192]
["bitfinex-derivatives","SOLF0:USTF0",1748352409998,0.04039671,178.76,178.73,0.041192]
["bitfinex-derivatives","SOLF0:USTF0",1748352410399,0.04039671,178.76,178.73,5.633192]
["bitfinex-derivatives","SOLF0:USTF0",1748352411305,0.04039671,178.76,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748352411507,5.63179671,178.76,178.73,0.041192]
["bitfinex-derivatives","SOLF0:USTF0",1748352412501,0.04039671,178.76,178.73,5.633292]
["bitfinex-derivatives","SOLF0:USTF0",1748352412802,0.04039671,178.76,178.73,0.041192]
["bitfinex-derivatives","SOLF0:USTF0",1748352414000,5.63199671,178.76,178.73,0.041192]
["bitfinex-derivatives","SOLF0:USTF0",1748352414197,0.04039671,178.76,178.73,0.041192]
["bitfinex-derivatives","SOLF0:USTF0",1748352414499,5.5918,178.75,178.73,0.041192]
["bitfinex-derivatives","SOLF0:USTF0",1748352415101,5.5919,178.74,178.73,0.041192]
["bitfinex-derivatives","SOLF0:USTF0",1748352415802,5.5917,178.75,178.73,0.041192]
["bitfinex-derivatives","SOLF0:USTF0",1748352416001,0.04039671,178.76,178.73,0.041192]
["bitfinex-derivatives","SOLF0:USTF0",1748352417704,0.04039671,178.76,178.74,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1748352418098,0.04039671,178.76,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748352418913,41.94,178.84,178.73,0.041192]
["bitfinex-derivatives","SOLF0:USTF0",1748352419112,41.94,178.84,178.71,7.59106123]
["bitfinex-derivatives","SOLF0:USTF0",1748352419308,5.5901,178.8,178.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748352419508,41.94,178.84,178.75,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1748352420013,0.03829888,178.81,178.78,0.03724766]
["bitfinex-derivatives","SOLF0:USTF0",1748352421514,5.5904,178.79,178.78,0.03724766]
["bitfinex-derivatives","SOLF0:USTF0",1748352422412,0.03829888,178.81,178.78,0.03724766]
["bitfinex-derivatives","SOLF0:USTF0",1748352423706,5.62819888,178.81,178.78,0.03724766]
["bitfinex-derivatives","SOLF0:USTF0",1748352423908,0.03829888,178.81,178.78,0.03724766]
["bitfinex-derivatives","SOLF0:USTF0",1748352424213,525.18,178.89,178.78,0.03724766]
["bitfinex-derivatives","SOLF0:USTF0",1748352424413,525.18,178.89,178.75,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748352424821,5.5888,178.85,178.75,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748352425311,0.04071629,178.82,178.78,0.04176859]
["bitfinex-derivatives","SOLF0:USTF0",1748352425812,0.04071629,178.82,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748352426209,0.04071629,178.82,178.78,0.04176859]
["bitfinex-derivatives","SOLF0:USTF0",1748352426718,5.5899,178.81,178.78,0.04176859]
["bitfinex-derivatives","SOLF0:USTF0",1748352427012,0.04071629,178.82,178.78,0.04176859]
["bitfinex-derivatives","SOLF0:USTF0",1748352428014,5.5904,178.79,178.78,0.04176859]
["bitfinex-derivatives","SOLF0:USTF0",1748352428404,7.59106123,178.81,178.71,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748352428602,7.87016123,178.81,178.71,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748352428914,5.5921,178.74,178.71,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748352429114,7.87016123,178.81,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748352429303,0.03732117,178.77,178.74,0.04259293]
["bitfinex-derivatives","SOLF0:USTF0",1748352429508,5.5916,178.75,178.74,0.04259293]
["bitfinex-derivatives","SOLF0:USTF0",1748352431409,0.03732117,178.77,178.74,0.04259293]
["bitfinex-derivatives","SOLF0:USTF0",1748352432109,5.5916,178.75,178.74,0.04259293]
["bitfinex-derivatives","SOLF0:USTF0",1748352433319,5.5932,178.71,178.57,497.53014409]
["bitfinex-derivatives","SOLF0:USTF0",1748352433510,49.51106123,178.75,178.62,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748352433819,5.594,178.68,178.62,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748352434114,41.92,178.75,178.62,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748352434315,5.5934,178.7,178.68,0.04302202]
["bitfinex-derivatives","SOLF0:USTF0",1748352434512,0.0352446,178.72,178.68,0.04302202]
["bitfinex-derivatives","SOLF0:USTF0",1748352434911,5.5935,178.69,178.68,0.04302202]
["bitfinex-derivatives","SOLF0:USTF0",1748352436114,5.5946,178.66,178.6,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748352436513,5.5948,178.65,178.6,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748352436715,5.5948,178.65,178.58,45.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748352436911,7.59106123,178.68,178.58,45.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748352437111,0.04277487,178.65,178.61,0.04193427]
["bitfinex-derivatives","SOLF0:USTF0",1748352437517,5.5956,178.63,178.61,0.04193427]
["bitfinex-derivatives","SOLF0:USTF0",1748352437710,0.04277487,178.65,178.61,0.04193427]
["bitfinex-derivatives","SOLF0:USTF0",1748352437918,0.04277487,178.65,178.57,0.59950111]
["bitfinex-derivatives","SOLF0:USTF0",1748352438215,0.04277487,178.65,178.52,1.20159335]
["bitfinex-derivatives","SOLF0:USTF0",1748352438426,12.17119479,178.66,178.52,1.20159335]
["bitfinex-derivatives","SOLF0:USTF0",1748352438918,0.03705847,178.61,178.57,0.04177551]
["bitfinex-derivatives","SOLF0:USTF0",1748352439123,5.5969,178.58,178.57,0.04177551]
["bitfinex-derivatives","SOLF0:USTF0",1748352440422,41.94,178.6,178.57,0.04177551]
["bitfinex-derivatives","SOLF0:USTF0",1748352441023,0.03705847,178.61,178.57,0.04177551]
["bitfinex-derivatives","SOLF0:USTF0",1748352441525,0.03705847,178.61,178.57,5.63877551]
["bitfinex-derivatives","SOLF0:USTF0",1748352441722,0.03705847,178.61,178.57,0.04177551]
["bitfinex-derivatives","SOLF0:USTF0",1748352442028,0.03705847,178.61,178.57,5.63897551]
["bitfinex-derivatives","SOLF0:USTF0",1748352442328,0.03705847,178.61,178.57,0.04177551]
["bitfinex-derivatives","SOLF0:USTF0",1748352442630,5.63305847,178.61,178.57,0.04177551]
["bitfinex-derivatives","SOLF0:USTF0",1748352443128,0.03705847,178.61,178.58,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748352443429,0.03705847,178.61,178.57,0.04177551]
["bitfinex-derivatives","SOLF0:USTF0",1748352445130,5.5946,178.66,178.62,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748352445325,483.24,178.67,178.58,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748352445630,5.5943,178.67,178.58,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748352445834,41.96,178.68,178.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748352446033,0.03781047,178.62,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352446334,5.5962,178.61,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352446633,0.03781047,178.62,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352446831,5.5963,178.61,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352447031,0.03781047,178.62,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352447525,5.5962,178.61,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352448527,0.03781047,178.62,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352451836,5.5963,178.6,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352452633,5.5961,178.61,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352453233,0.03781047,178.62,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352454037,5.63361047,178.62,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352454443,0.03781047,178.62,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352456243,0.03781047,178.62,178.59,5.63543173]
["bitfinex-derivatives","SOLF0:USTF0",1748352457441,0.03781047,178.62,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352458631,5.63371047,178.62,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352458831,0.03781047,178.62,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352459239,0.03781047,178.62,178.59,5.63533173]
["bitfinex-derivatives","SOLF0:USTF0",1748352459942,0.03781047,178.62,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352460441,5.5963,178.6,178.59,0.03883173]
["bitfinex-derivatives","SOLF0:USTF0",1748352461240,5.5963,178.6,178.52,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748352461241,5.5982,178.54,178.52,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748352461841,5.5982,178.54,178.49,0.59524446]
["bitfinex-derivatives","SOLF0:USTF0",1748352461842,7.60178958,178.58,178.49,0.59524446]
["bitfinex-derivatives","SOLF0:USTF0",1748352462240,0.03851911,178.55,178.52,0.03544029]
["bitfinex-derivatives","SOLF0:USTF0",1748352463144,5.5985,178.53,178.52,0.03544029]
["bitfinex-derivatives","SOLF0:USTF0",1748352466239,5.5994,178.5,178.49,0.59524446]
["bitfinex-derivatives","SOLF0:USTF0",1748352467843,5.5998,178.49,178.48,0.04129668]
["bitfinex-derivatives","SOLF0:USTF0",1748352468040,47.0598,178.49,178.48,0.04129668]
["bitfinex-derivatives","SOLF0:USTF0",1748352469143,47.06,178.49,178.38,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1748352469341,41.46,178.49,178.37,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748352469649,12.17993508,178.47,178.35,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748352469947,12.17993508,178.47,178.33,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748352470243,5.6029,178.39,178.38,0.03992115]
["bitfinex-derivatives","SOLF0:USTF0",1748352470947,0.03714018,178.42,178.38,0.03992115]
["bitfinex-derivatives","SOLF0:USTF0",1748352471340,0.03714018,178.42,178.38,5.64292115]
["bitfinex-derivatives","SOLF0:USTF0",1748352471746,0.03714018,178.42,178.41,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748352472045,41.48,178.49,178.39,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748352472745,5.6012,178.45,178.39,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748352472941,41.48,178.49,178.39,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748352472942,0.03866203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352474241,5.64026203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352474849,5.6017,178.43,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352477049,5.6021,178.42,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352479351,0.03866203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352479749,5.64006203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352479946,0.03866203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352481450,5.6023,178.41,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352482953,5.6021,178.42,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352483254,41.03866203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352483460,5.6023,178.41,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352483651,41.03866203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352484049,0.03866203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352484555,5.6022,178.42,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352484954,0.03866203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352485758,5.6023,178.41,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352485959,0.03866203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352486860,5.64006203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352487256,5.6022,178.42,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352487455,0.03866203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352488558,5.64016203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352489362,5.6013,178.43,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352489564,0.03866203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352489862,5.6018,178.42,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352490266,0.03866203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352490668,5.6014,178.43,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352491058,0.03866203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352491358,5.6019,178.41,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352494767,41.03866203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352495561,5.63946203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352495767,0.03866203,178.44,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352496065,41.0,178.54,178.4,0.03778675]
["bitfinex-derivatives","SOLF0:USTF0",1748352496371,41.0,178.54,178.39,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748352496560,5.5993,178.49,178.44,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748352496760,5.5993,178.49,178.39,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748352496959,0.0376164,178.46,178.42,0.04093228]
["bitfinex-derivatives","SOLF0:USTF0",1748352499262,0.0376164,178.46,178.45,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748352499460,41.0,178.55,178.42,0.04093228]
["bitfinex-derivatives","SOLF0:USTF0",1748352499655,48.6181837,178.55,178.41,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1748352500259,41.0,178.55,178.41,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1748352500467,0.03890095,178.5,178.46,0.03818125]
["bitfinex-derivatives","SOLF0:USTF0",1748352501167,5.6,178.47,178.46,0.03818125]
["bitfinex-derivatives","SOLF0:USTF0",1748352502267,5.5997,178.48,178.46,0.03818125]
["bitfinex-derivatives","SOLF0:USTF0",1748352503070,0.03890095,178.5,178.46,0.03818125]
["bitfinex-derivatives","SOLF0:USTF0",1748352504270,5.5992,178.49,178.46,0.03818125]
["bitfinex-derivatives","SOLF0:USTF0",1748352505570,5.5998,178.47,178.46,0.03818125]
["bitfinex-derivatives","SOLF0:USTF0",1748352506470,5.6012,178.43,178.4,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1748352507076,41.0,178.52,178.38,5.01044762]
["bitfinex-derivatives","SOLF0:USTF0",1748352507382,0.03599324,178.47,178.43,0.03779179]
["bitfinex-derivatives","SOLF0:USTF0",1748352507581,5.6007,178.44,178.43,0.03676497]
["bitfinex-derivatives","SOLF0:USTF0",1748352510683,5.6005,178.45,178.43,0.03676497]
["bitfinex-derivatives","SOLF0:USTF0",1748352510876,40.5,178.46,178.43,0.03676497]
["bitfinex-derivatives","SOLF0:USTF0",1748352511376,5.6007,178.44,178.43,0.03676497]
["bitfinex-derivatives","SOLF0:USTF0",1748352513979,5.6018,178.41,178.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748352514182,40.5,178.46,178.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748352514982,0.0429619,178.42,178.39,0.03731513]
["bitfinex-derivatives","SOLF0:USTF0",1748352515286,0.03761198,178.42,178.39,0.03731513]
["bitfinex-derivatives","SOLF0:USTF0",1748352517589,5.63901198,178.42,178.39,0.03731513]
["bitfinex-derivatives","SOLF0:USTF0",1748352518796,5.6018,178.41,178.39,0.03731513]
["bitfinex-derivatives","SOLF0:USTF0",1748352520287,5.602,178.4,178.39,0.03731513]
["bitfinex-derivatives","SOLF0:USTF0",1748352520488,0.03761198,178.42,178.39,0.03731513]
["bitfinex-derivatives","SOLF0:USTF0",1748352521687,0.03761198,178.42,178.39,5.63941513]
["bitfinex-derivatives","SOLF0:USTF0",1748352522494,0.03761198,178.42,178.39,0.03731513]
["bitfinex-derivatives","SOLF0:USTF0",1748352523192,0.03761198,178.42,178.4,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748352523694,0.03761198,178.42,178.39,5.63941513]
["bitfinex-derivatives","SOLF0:USTF0",1748352526194,0.03761198,178.42,178.41,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748352526395,40.5,178.47,178.39,0.03731513]
["bitfinex-derivatives","SOLF0:USTF0",1748352526693,484.06,178.5,178.46,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748352526992,5.5991,178.5,178.41,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748352527297,0.0412804,178.47,178.45,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748352528499,0.0412804,178.47,178.44,5.64331994]
["bitfinex-derivatives","SOLF0:USTF0",1748352529298,0.0412804,178.47,178.45,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748352529998,0.0412804,178.47,178.44,0.04271994]
["bitfinex-derivatives","SOLF0:USTF0",1748352530203,0.0412804,178.47,178.44,5.64331994]
["bitfinex-derivatives","SOLF0:USTF0",1748352530500,0.0412804,178.47,178.44,0.04271994]
["bitfinex-derivatives","SOLF0:USTF0",1748352530695,0.0412804,178.47,178.45,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748352530900,0.0412804,178.47,178.44,0.04271994]
["bitfinex-derivatives","SOLF0:USTF0",1748352531595,40.5,178.53,178.44,0.04271994]
["bitfinex-derivatives","SOLF0:USTF0",1748352531788,40.5,178.53,178.43,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1748352531994,40.5,178.53,178.43,2.5570535]
["bitfinex-derivatives","SOLF0:USTF0",1748352532190,484.1,178.59,178.52,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748352532396,40.5,178.58,178.54,0.03608613]
["bitfinex-derivatives","SOLF0:USTF0",1748352532590,40.5,178.58,178.45,41.29719721]
["bitfinex-derivatives","SOLF0:USTF0",1748352533098,0.04056942,178.53,178.5,0.03687772]
["bitfinex-derivatives","SOLF0:USTF0",1748352533497,484.1,178.59,178.52,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748352533908,5.5972,178.56,178.52,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748352534094,5.5972,178.56,178.51,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1748352534500,5.63454397,178.55,178.52,0.03536779]
["bitfinex-derivatives","SOLF0:USTF0",1748352534900,0.03724397,178.55,178.52,0.03536779]
["bitfinex-derivatives","SOLF0:USTF0",1748352538303,5.5979,178.53,178.52,0.03536779]
["bitfinex-derivatives","SOLF0:USTF0",1748352543105,0.03724397,178.55,178.52,0.03536779]
["bitfinex-derivatives","SOLF0:USTF0",1748352543812,5.5979,178.54,178.52,0.03536779]
["bitfinex-derivatives","SOLF0:USTF0",1748352544407,5.5979,178.53,178.52,0.03536779]
["bitfinex-derivatives","SOLF0:USTF0",1748352544609,0.03724397,178.55,178.52,0.03536779]
["bitfinex-derivatives","SOLF0:USTF0",1748352544809,5.5978,178.54,178.52,0.03536779]
["bitfinex-derivatives","SOLF0:USTF0",1748352545112,0.03724397,178.55,178.52,0.03536779]
["bitfinex-derivatives","SOLF0:USTF0",1748352547213,5.63474397,178.55,178.52,5.63346779]
["bitfinex-derivatives","SOLF0:USTF0",1748352547410,0.03724397,178.55,178.52,0.03536779]
["bitfinex-derivatives","SOLF0:USTF0",1748352548011,0.03724397,178.55,178.52,5.63336779]
["bitfinex-derivatives","SOLF0:USTF0",1748352548205,0.03724397,178.55,178.52,0.03536779]
["bitfinex-derivatives","SOLF0:USTF0",1748352548612,5.63474397,178.55,178.52,5.63326779]
["bitfinex-derivatives","SOLF0:USTF0",1748352548917,0.03724397,178.55,178.53,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748352549113,40.0,178.65,178.55,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748352549315,40.0,178.65,178.53,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748352550218,5.5963,178.58,178.57,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1748352551614,0.0415065,178.61,178.57,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1748352552919,0.0415065,178.61,178.57,5.63510805]
["bitfinex-derivatives","SOLF0:USTF0",1748352553117,0.0415065,178.61,178.57,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1748352556022,5.5962,178.59,178.57,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1748352556422,0.0415065,178.61,178.57,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1748352556627,5.6371065,178.61,178.57,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1748352557118,0.0415065,178.61,178.57,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1748352557524,0.0415065,178.61,178.58,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748352558318,0.0415065,178.61,178.59,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748352558518,40.0,178.64,178.57,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1748352558716,5.5948,178.63,178.59,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748352559527,40.0,178.68,178.59,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748352559832,0.03959,178.63,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352560022,0.04159922,178.64,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352560826,5.5948,178.63,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352561927,0.04159922,178.64,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352562430,5.5948,178.63,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352564126,5.63609922,178.64,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352564324,0.04159922,178.64,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352565324,0.04159922,178.64,178.62,5.63658371]
["bitfinex-derivatives","SOLF0:USTF0",1748352565726,0.04159922,178.64,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352566838,0.04159922,178.64,178.62,5.63648371]
["bitfinex-derivatives","SOLF0:USTF0",1748352567523,0.04159922,178.64,178.63,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748352568225,0.04159922,178.64,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352569430,5.5948,178.63,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352570130,0.04159922,178.64,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352571538,5.5948,178.63,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352572828,45.13619922,178.64,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352573229,39.54159922,178.64,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352573431,5.5948,178.63,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352574424,39.54159922,178.64,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352575134,0.04159922,178.64,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352578831,5.5948,178.63,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352579431,0.04159922,178.64,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352580239,5.63609922,178.64,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352580635,0.04159922,178.64,178.62,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1748352581436,0.04159922,178.64,178.63,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748352583030,5.5926,178.7,178.66,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748352583230,523.36,178.71,178.6,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1748352583537,5.5934,178.68,178.64,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748352583737,5.5934,178.68,178.6,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1748352584143,0.04238313,178.66,178.62,0.03593573]
["bitfinex-derivatives","SOLF0:USTF0",1748352585844,5.5942,178.65,178.62,5.63103573]
["bitfinex-derivatives","SOLF0:USTF0",1748352586142,0.04238313,178.66,178.62,0.03593573]
["bitfinex-derivatives","SOLF0:USTF0",1748352586337,0.04238313,178.66,178.64,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748352586932,0.04238313,178.66,178.62,0.03593573]
["bitfinex-derivatives","SOLF0:USTF0",1748352587137,0.04238313,178.66,178.63,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748352587343,0.04238313,178.66,178.62,0.03593573]
["bitfinex-derivatives","SOLF0:USTF0",1748352587543,5.63638313,178.66,178.62,5.63093573]
["bitfinex-derivatives","SOLF0:USTF0",1748352587944,0.04238313,178.66,178.62,5.63093573]
["bitfinex-derivatives","SOLF0:USTF0",1748352588345,5.5941,178.65,178.62,0.03593573]
["bitfinex-derivatives","SOLF0:USTF0",1748352588739,0.04238313,178.66,178.62,0.03593573]
["bitfinex-derivatives","SOLF0:USTF0",1748352589245,5.5941,178.65,178.62,0.03593573]
["bitfinex-derivatives","SOLF0:USTF0",1748352589444,0.04238313,178.66,178.62,0.03593573]
["bitfinex-derivatives","SOLF0:USTF0",1748352590045,5.63638313,178.66,178.62,5.63073573]
["bitfinex-derivatives","SOLF0:USTF0",1748352590245,0.04238313,178.66,178.62,0.03593573]
["bitfinex-derivatives","SOLF0:USTF0",1748352591448,0.04238313,178.66,178.65,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748352594551,0.04238313,178.66,178.64,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748352594753,0.04238313,178.66,178.62,0.03593573]
["bitfinex-derivatives","SOLF0:USTF0",1748352596046,0.04238313,178.66,178.64,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748352596251,0.04238313,178.66,178.62,0.03593573]
["bitfinex-derivatives","SOLF0:USTF0",1748352596747,0.04238313,178.66,178.65,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748352597050,39.5,178.71,178.62,0.03593573]
["bitfinex-derivatives","SOLF0:USTF0",1748352597249,39.5,178.75,178.62,0.03593573]
["bitfinex-derivatives","SOLF0:USTF0",1748352597552,39.5,178.75,178.6,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1748352597742,5.5928,178.7,178.67,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748352597946,5.5928,178.7,178.67,5.63041478]
["bitfinex-derivatives","SOLF0:USTF0",1748352598253,5.5932,178.68,178.67,0.03721478]
["bitfinex-derivatives","SOLF0:USTF0",1748352599950,5.593,178.69,178.67,0.03721478]
["bitfinex-derivatives","SOLF0:USTF0",1748352600152,0.02533228,178.7,178.67,0.03721478]
["bitfinex-derivatives","SOLF0:USTF0",1748352600447,5.5906,178.77,178.73,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748352600751,39.02,178.78,178.68,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1748352600947,41.226,178.82,178.68,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1748352601349,41.226,178.82,178.72,0.03919226]
["bitfinex-derivatives","SOLF0:USTF0",1748352601548,39.02,178.86,178.73,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1748352601742,39.02,178.86,178.78,0.03674825]
["bitfinex-derivatives","SOLF0:USTF0",1748352601946,7.62052744,178.94,178.78,0.03674825]
["bitfinex-derivatives","SOLF0:USTF0",1748352602150,39.02,178.92,178.84,0.04204779]
["bitfinex-derivatives","SOLF0:USTF0",1748352602551,39.02,179.01,178.85,7.62052744]
["bitfinex-derivatives","SOLF0:USTF0",1748352602754,39.02,179.02,178.91,0.03782888]
["bitfinex-derivatives","SOLF0:USTF0",1748352603053,483.36,179.07,178.97,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1748352603255,483.36,179.07,179.0,0.03639023]
["bitfinex-derivatives","SOLF0:USTF0",1748352603552,5.5817,179.05,179.0,0.03639023]
["bitfinex-derivatives","SOLF0:USTF0",1748352603755,483.36,179.07,179.0,0.03639023]
["bitfinex-derivatives","SOLF0:USTF0",1748352604653,5.5829,179.01,179.0,0.03639023]
["bitfinex-derivatives","SOLF0:USTF0",1748352604947,39.0,179.03,178.8,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748352605154,1.8975,179.02,178.89,165.06]
["bitfinex-derivatives","SOLF0:USTF0",1748352605547,1.8975,179.02,178.9,65.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748352605753,5.5848,178.95,178.9,129.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748352605953,0.03570352,178.94,178.91,0.04041198]
["bitfinex-derivatives","SOLF0:USTF0",1748352606146,0.03639023,178.94,178.91,0.03555983]
["bitfinex-derivatives","SOLF0:USTF0",1748352607655,483.36,179.07,178.95,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1748352607853,483.36,179.07,178.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748352608050,483.36,179.07,178.93,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748352608253,5.5834,179.0,178.93,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748352608451,483.36,179.07,178.93,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748352608653,39.0,179.09,178.98,0.03905831]
["bitfinex-derivatives","SOLF0:USTF0",1748352608856,39.0,179.09,179.02,0.0429561]
["bitfinex-derivatives","SOLF0:USTF0",1748352609753,5.5818,179.05,179.02,0.0429561]
["bitfinex-derivatives","SOLF0:USTF0",1748352610353,5.5811,179.07,179.02,0.0429561]
["bitfinex-derivatives","SOLF0:USTF0",1748352610548,39.0,179.09,179.02,0.0429561]
["bitfinex-derivatives","SOLF0:USTF0",1748352611158,39.0,179.09,178.93,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748352611359,12.1038565,179.07,178.93,127.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748352611660,1.9496,179.06,178.93,133.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748352611853,1.9496,179.06,178.93,127.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748352612049,1.9496,179.06,178.93,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748352612257,0.03649575,179.01,178.98,0.04105286]
["bitfinex-derivatives","SOLF0:USTF0",1748352612755,5.5835,178.99,178.98,0.04105286]
["bitfinex-derivatives","SOLF0:USTF0",1748352613357,0.03649575,179.01,178.98,0.04105286]
["bitfinex-derivatives","SOLF0:USTF0",1748352613759,38.96,179.1,178.98,0.04105286]
["bitfinex-derivatives","SOLF0:USTF0",1748352613959,38.96,179.1,178.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748352614158,12.1038565,179.06,178.92,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748352614360,12.1038565,179.07,178.91,131.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748352614859,1.8572,179.06,178.97,0.03778405]
["bitfinex-derivatives","SOLF0:USTF0",1748352615560,38.96,179.1,178.97,0.03778405]
["bitfinex-derivatives","SOLF0:USTF0",1748352615758,1.9308,179.09,179.02,0.04189824]
["bitfinex-derivatives","SOLF0:USTF0",1748352616062,5.5823,179.03,179.02,0.04189824]
["bitfinex-derivatives","SOLF0:USTF0",1748352619161,1.9308,179.09,179.02,0.04189824]
["bitfinex-derivatives","SOLF0:USTF0",1748352619765,5.582,179.05,179.02,0.04189824]
["bitfinex-derivatives","SOLF0:USTF0",1748352620857,5.5812,179.07,179.02,0.04189824]
["bitfinex-derivatives","SOLF0:USTF0",1748352621058,5.5812,179.07,179.02,5.62419824]
["bitfinex-derivatives","SOLF0:USTF0",1748352621273,5.5812,179.07,179.02,0.04189824]
["bitfinex-derivatives","SOLF0:USTF0",1748352621666,38.96,179.1,179.02,0.04189824]
["bitfinex-derivatives","SOLF0:USTF0",1748352621667,5.5808,179.08,179.02,0.04189824]
["bitfinex-derivatives","SOLF0:USTF0",1748352621961,38.96,179.12,179.02,0.04189824]
["bitfinex-derivatives","SOLF0:USTF0",1748352622161,38.96,179.12,179.06,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748352622671,5.5803,179.1,179.05,5.62058788]
["bitfinex-derivatives","SOLF0:USTF0",1748352622965,38.96,179.12,179.05,0.03898788]
["bitfinex-derivatives","SOLF0:USTF0",1748352623166,2.1208,179.15,179.05,5.62058788]
["bitfinex-derivatives","SOLF0:USTF0",1748352623963,2.1208,179.15,179.06,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748352624167,14.28571429,179.16,179.09,0.04204159]
["bitfinex-derivatives","SOLF0:USTF0",1748352628371,19.86401429,179.16,179.11,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1748352628664,14.28571429,179.16,179.09,0.04204159]
["bitfinex-derivatives","SOLF0:USTF0",1748352629371,14.28571429,179.16,179.12,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748352629970,14.28571429,179.16,179.1,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748352630363,38.5,179.31,179.1,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748352630562,38.5,179.31,179.19,0.04039141]
["bitfinex-derivatives","SOLF0:USTF0",1748352630868,38.8747,179.31,179.23,0.03884402]
["bitfinex-derivatives","SOLF0:USTF0",1748352631068,38.8747,179.31,179.25,0.0396484]
["bitfinex-derivatives","SOLF0:USTF0",1748352631669,5.5757,179.25,179.19,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748352631863,38.5,179.26,179.13,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1748352633271,0.03598479,179.26,179.24,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748352633472,0.03598479,179.26,179.22,0.04170924]
["bitfinex-derivatives","SOLF0:USTF0",1748352634274,0.03598479,179.26,179.25,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748352635666,0.03598479,179.26,179.23,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748352636675,0.03598479,179.26,179.24,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748352636872,0.03598479,179.26,179.23,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748352637876,0.03598479,179.26,179.25,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748352639273,0.03598479,179.26,179.23,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748352639274,0.03598479,179.26,179.24,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748352639479,0.03598479,179.26,179.22,0.04170924]
["bitfinex-derivatives","SOLF0:USTF0",1748352639876,0.03598479,179.26,179.23,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748352640074,0.03598479,179.26,179.22,0.04170924]
["bitfinex-derivatives","SOLF0:USTF0",1748352641482,0.03598479,179.26,179.24,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748352641680,0.03598479,179.26,179.22,0.04170924]
["bitfinex-derivatives","SOLF0:USTF0",1748352642182,0.03598479,179.26,179.25,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748352642584,24.3697479,179.32,179.3,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748352642882,24.3697479,179.32,179.22,62.04170924]
["bitfinex-derivatives","SOLF0:USTF0",1748352642883,24.3697479,179.32,179.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748352643282,24.3697479,179.32,179.31,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748352643486,24.3697479,179.32,179.28,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748352643785,24.3697479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352644776,5.5742,179.29,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352645386,24.3697479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352646586,29.9431479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352646782,24.3697479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352647182,24.3697479,179.32,179.28,5.61687974]
["bitfinex-derivatives","SOLF0:USTF0",1748352647389,24.3697479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352647684,24.3697479,179.32,179.29,5.7080762]
["bitfinex-derivatives","SOLF0:USTF0",1748352647895,24.3697479,179.32,179.3,5.70804933]
["bitfinex-derivatives","SOLF0:USTF0",1748352648089,24.3697479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352648294,24.3697479,179.32,179.29,5.7085675]
["bitfinex-derivatives","SOLF0:USTF0",1748352648599,24.3697479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352648894,24.3697479,179.32,179.29,5.70776577]
["bitfinex-derivatives","SOLF0:USTF0",1748352649196,24.3697479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352649398,24.3697479,179.32,179.29,5.70497973]
["bitfinex-derivatives","SOLF0:USTF0",1748352649593,5.5738,179.31,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352649792,24.3697479,179.32,179.29,5.70789705]
["bitfinex-derivatives","SOLF0:USTF0",1748352650000,24.3697479,179.32,179.3,5.70788179]
["bitfinex-derivatives","SOLF0:USTF0",1748352650189,24.3697479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352650798,5.5742,179.29,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352651795,5.574,179.3,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352652099,24.3697479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352653197,5.5736,179.31,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352653500,24.3697479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352654204,24.3697479,179.32,179.31,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748352654400,24.3697479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352654600,24.3697479,179.32,179.29,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748352654792,24.3697479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352656302,5.5738,179.31,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352656503,24.3697479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352656703,29.9432479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352656895,24.3697479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352657202,29.9430479,179.32,179.28,5.61677974]
["bitfinex-derivatives","SOLF0:USTF0",1748352657405,29.9430479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352657703,5.5738,179.31,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352657903,24.3697479,179.32,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352659299,5.5742,179.29,179.28,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1748352659500,38.04,179.31,179.23,0.6071779]
["bitfinex-derivatives","SOLF0:USTF0",1748352659700,39.9904,179.31,179.23,0.6071779]
["bitfinex-derivatives","SOLF0:USTF0",1748352660200,39.9904,179.31,179.15,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748352660201,12.1038565,179.28,179.15,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748352660410,481.72,179.27,179.12,1.21691808]
["bitfinex-derivatives","SOLF0:USTF0",1748352660705,481.72,179.27,179.07,126.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748352660706,0.04015482,179.21,179.11,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748352660896,0.04015482,179.21,179.07,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748352660897,12.1038565,179.19,179.07,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748352661101,12.1038565,179.19,179.05,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1748352661292,12.1038565,179.19,179.0,39.958]
["bitfinex-derivatives","SOLF0:USTF0",1748352661498,12.1038565,179.15,178.95,606.22]
["bitfinex-derivatives","SOLF0:USTF0",1748352661696,0.04116091,179.07,179.03,0.04123989]
["bitfinex-derivatives","SOLF0:USTF0",1748352661894,0.0397582,179.07,179.03,0.03742794]
["bitfinex-derivatives","SOLF0:USTF0",1748352662303,0.0397582,179.07,179.06,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748352663608,38.04,179.14,179.13,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748352663913,39.9063,179.23,179.09,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748352664502,38.04,179.23,179.09,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748352664806,0.03612172,179.18,179.14,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1748352665108,0.03612172,179.18,179.17,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748352665507,2.172e-05,179.18,179.17,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748352668713,2.172e-05,179.18,179.14,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1748352669117,2.172e-05,179.18,179.16,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748352669308,2.172e-05,179.18,179.14,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1748352670309,2.172e-05,179.18,179.17,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748352670706,2.172e-05,179.18,179.14,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1748352671415,2.172e-05,179.18,179.14,5.62090992]
["bitfinex-derivatives","SOLF0:USTF0",1748352671609,2.172e-05,179.18,179.14,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1748352672111,2.172e-05,179.18,179.17,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748352672310,2.172e-05,179.18,179.14,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1748352673112,2.172e-05,179.18,179.16,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748352673517,2.172e-05,179.18,179.14,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1748352675306,2.172e-05,179.18,179.16,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1748352675709,2.172e-05,179.18,179.14,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1748352676310,5.5782,179.16,179.14,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1748352676916,5.5779,179.17,179.14,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1748352678510,5.5783,179.16,179.14,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1748352679222,2.172e-05,179.18,179.14,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1748352679613,38.06,179.17,179.14,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1748352679917,38.06,179.17,179.03,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748352679918,40.0502,179.17,179.03,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748352680125,52.1540565,179.17,179.02,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748352680308,40.0502,179.17,178.98,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1748352680508,12.1038565,179.13,178.99,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1748352680711,38.06,179.12,178.97,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1748352680911,0.0372098,179.06,179.03,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1748352681110,5.5822,179.04,179.03,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1748352681317,38.06,179.05,178.97,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748352681721,38.06,179.05,178.99,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1748352681922,38.06,179.05,178.94,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748352682420,0.0428503,179.01,178.98,0.04069161]
["bitfinex-derivatives","SOLF0:USTF0",1748352682820,0.0428503,179.01,178.99,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1748352683018,0.0428503,179.01,178.98,0.04069161]
["bitfinex-derivatives","SOLF0:USTF0",1748352684810,5.5835,179.0,178.98,0.04069161]
["bitfinex-derivatives","SOLF0:USTF0",1748352685016,0.0428503,179.01,178.98,0.04069161]
["bitfinex-derivatives","SOLF0:USTF0",1748352685515,38.08,179.0,178.98,0.04069161]
["bitfinex-derivatives","SOLF0:USTF0",1748352685714,38.08,179.0,178.9,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1748352685916,38.08,179.0,178.86,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748352686319,5.5851,178.94,178.88,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748352686721,0.03851141,178.93,178.89,0.03678832]
["bitfinex-derivatives","SOLF0:USTF0",1748352686921,0.03851141,178.93,178.89,5.62328832]
["bitfinex-derivatives","SOLF0:USTF0",1748352687723,0.03851141,178.93,178.89,0.03678832]
["bitfinex-derivatives","SOLF0:USTF0",1748352688823,0.03851141,178.93,178.92,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748352690122,482.26,179.0,178.97,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1748352690327,482.26,179.0,178.89,37.75678832]
["bitfinex-derivatives","SOLF0:USTF0",1748352690328,482.26,179.0,178.9,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1748352690722,482.26,179.0,178.96,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1748352691124,487.88547087,179.0,178.96,5.62603226]
["bitfinex-derivatives","SOLF0:USTF0",1748352691321,482.30217087,179.0,178.96,0.04183226]
["bitfinex-derivatives","SOLF0:USTF0",1748352691734,482.30217087,179.0,178.96,5.62603226]
["bitfinex-derivatives","SOLF0:USTF0",1748352692033,482.30217087,179.0,178.96,0.04183226]
["bitfinex-derivatives","SOLF0:USTF0",1748352692229,482.30217087,179.0,178.97,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748352692436,482.30217087,179.0,178.96,0.04183226]
["bitfinex-derivatives","SOLF0:USTF0",1748352693230,0.04217087,179.0,178.99,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748352693434,0.04217087,179.0,178.96,0.04183226]
["bitfinex-derivatives","SOLF0:USTF0",1748352694038,0.04217087,179.0,178.99,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748352694334,37.72,179.09,179.05,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748352694526,37.72,179.09,178.97,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1748352694724,5.5807,179.08,178.97,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1748352695035,5.5807,179.08,179.03,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1748352695226,5.5816,179.05,179.04,0.03527388]
["bitfinex-derivatives","SOLF0:USTF0",1748352695829,0.03665774,179.07,179.04,0.03527388]
["bitfinex-derivatives","SOLF0:USTF0",1748352697126,5.5816,179.05,179.04,0.03527388]
["bitfinex-derivatives","SOLF0:USTF0",1748352697326,0.03665774,179.07,179.04,0.03527388]
["bitfinex-derivatives","SOLF0:USTF0",1748352699233,5.5816,179.05,179.04,0.03527388]
["bitfinex-derivatives","SOLF0:USTF0",1748352700036,0.03665774,179.07,179.04,0.03527388]
["bitfinex-derivatives","SOLF0:USTF0",1748352700437,0.03665774,179.07,179.05,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748352700736,0.03665774,179.07,179.04,0.03527388]
["bitfinex-derivatives","SOLF0:USTF0",1748352700927,0.03665774,179.07,179.04,6.03527388]
["bitfinex-derivatives","SOLF0:USTF0",1748352701540,0.03665774,179.07,179.06,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748352702542,0.03665774,179.07,179.04,6.03527388]
["bitfinex-derivatives","SOLF0:USTF0",1748352703239,5.5816,179.05,179.04,6.03527388]
["bitfinex-derivatives","SOLF0:USTF0",1748352703941,37.75665774,179.07,178.94,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1748352704237,37.72,179.07,178.95,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748352704745,0.03631762,179.04,179.0,0.04102782]
["bitfinex-derivatives","SOLF0:USTF0",1748352705140,5.5829,179.01,179.0,0.04102782]
["bitfinex-derivatives","SOLF0:USTF0",1748352707646,43.3027,179.02,179.0,0.04102782]
["bitfinex-derivatives","SOLF0:USTF0",1748352707841,37.72,179.02,179.0,0.04102782]
["bitfinex-derivatives","SOLF0:USTF0",1748352708543,5.5829,179.01,179.0,0.04102782]
["bitfinex-derivatives","SOLF0:USTF0",1748352709642,43.3027,179.02,179.0,0.04102782]
["bitfinex-derivatives","SOLF0:USTF0",1748352709840,37.72,179.02,179.0,0.04102782]
["bitfinex-derivatives","SOLF0:USTF0",1748352710246,0.03631762,179.04,179.0,0.04102782]
["bitfinex-derivatives","SOLF0:USTF0",1748352710742,0.03631762,179.04,179.02,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748352711343,0.03631762,179.04,179.01,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1748352711545,0.03631762,179.04,179.0,0.04102782]
["bitfinex-derivatives","SOLF0:USTF0",1748352713052,5.5829,179.01,179.0,0.04102782]
["bitfinex-derivatives","SOLF0:USTF0",1748352713246,43.3029,179.01,179.0,0.04102782]
["bitfinex-derivatives","SOLF0:USTF0",1748352713648,5.5829,179.02,179.0,0.04102782]
["bitfinex-derivatives","SOLF0:USTF0",1748352713854,37.75631762,179.04,179.0,0.04102782]
["bitfinex-derivatives","SOLF0:USTF0",1748352714247,5.5829,179.01,179.0,0.04102782]
["bitfinex-derivatives","SOLF0:USTF0",1748352716251,37.75631762,179.04,178.9,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748352716442,3.5994,179.03,178.9,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748352716647,3.5994,179.03,178.9,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748352717154,12.1038565,179.01,178.9,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748352717358,5.5848,178.95,178.94,0.04019774]
["bitfinex-derivatives","SOLF0:USTF0",1748352717653,43.3048,178.95,178.94,0.04019774]
["bitfinex-derivatives","SOLF0:USTF0",1748352719554,37.72,178.95,178.94,0.04019774]
["bitfinex-derivatives","SOLF0:USTF0",1748352721352,0.03955415,178.97,178.96,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748352721549,37.4,179.02,178.95,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748352721853,37.4,179.02,178.97,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748352722055,37.4,179.02,178.95,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748352722456,0.03541326,179.0,178.97,0.03948786]
["bitfinex-derivatives","SOLF0:USTF0",1748352722858,37.4,179.06,178.97,0.03948786]
["bitfinex-derivatives","SOLF0:USTF0",1748352723159,37.4,179.06,178.95,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748352723859,0.0362255,179.02,178.99,0.04210497]
["bitfinex-derivatives","SOLF0:USTF0",1748352724256,37.4,179.14,178.99,37.44210497]
["bitfinex-derivatives","SOLF0:USTF0",1748352724460,5.5792,179.13,179.0,74.1038565]
["bitfinex-derivatives","SOLF0:USTF0",1748352724659,37.4,179.14,179.08,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748352724857,42.9791,179.14,179.08,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748352725164,37.4,179.14,179.01,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1748352725359,37.4,179.14,179.09,0.03690914]
["bitfinex-derivatives","SOLF0:USTF0",1748352726260,5.5797,179.12,179.09,0.03690914]
["bitfinex-derivatives","SOLF0:USTF0",1748352726562,37.4,179.14,179.09,0.03690914]
["bitfinex-derivatives","SOLF0:USTF0",1748352726857,5.5801,179.1,179.09,0.03690914]
["bitfinex-derivatives","SOLF0:USTF0",1748352727155,12.1038565,179.13,178.97,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1748352727354,13.7574565,179.09,178.91,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1748352727554,1.6536,179.09,178.92,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1748352727950,0.03803376,179.02,178.99,0.03610532]
["bitfinex-derivatives","SOLF0:USTF0",1748352728156,0.04283979,179.02,178.99,0.03901371]
["bitfinex-derivatives","SOLF0:USTF0",1748352728772,0.04283979,179.02,178.99,5.62241371]
["bitfinex-derivatives","SOLF0:USTF0",1748352728964,0.04283979,179.02,179.0,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1748352729557,11.1522,179.23,179.0,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748352729758,37.4,179.15,179.01,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1748352730465,5.5818,179.05,179.0,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1748352730667,37.4,179.08,179.0,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1748352730856,37.4,179.08,179.01,0.03673599]
["bitfinex-derivatives","SOLF0:USTF0",1748352731155,5.5814,179.06,179.01,0.03673599]
["bitfinex-derivatives","SOLF0:USTF0",1748352731355,37.4,179.08,179.01,0.03673599]
["bitfinex-derivatives","SOLF0:USTF0",1748352731763,5.5826,179.02,179.01,0.03673599]
["bitfinex-derivatives","SOLF0:USTF0",1748352731960,37.4,179.08,179.01,0.03673599]
["bitfinex-derivatives","SOLF0:USTF0",1748352732167,5.581,179.07,179.01,0.03673599]
["bitfinex-derivatives","SOLF0:USTF0",1748352732863,37.4,179.08,179.01,0.03673599]
["bitfinex-derivatives","SOLF0:USTF0",1748352733665,42.9807,179.08,179.01,5.61943599]
["bitfinex-derivatives","SOLF0:USTF0",1748352733861,37.4,179.08,179.01,0.03673599]
["bitfinex-derivatives","SOLF0:USTF0",1748352734158,42.9809,179.08,179.01,5.61943599]
["bitfinex-derivatives","SOLF0:USTF0",1748352734367,37.4,179.08,179.01,0.03673599]
["bitfinex-derivatives","SOLF0:USTF0",1748352734965,37.38,179.12,179.01,0.03673599]
["bitfinex-derivatives","SOLF0:USTF0",1748352735166,37.38,179.12,179.05,0.03963465]
["bitfinex-derivatives","SOLF0:USTF0",1748352735369,1.8587,179.17,179.05,0.03963465]
["bitfinex-derivatives","SOLF0:USTF0",1748352735666,37.38,179.16,179.09,0.04052054]
["bitfinex-derivatives","SOLF0:USTF0",1748352736057,519.98,179.18,179.09,0.04052054]
["bitfinex-derivatives","SOLF0:USTF0",1748352736458,5.5779,179.17,179.11,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748352736756,37.38,179.22,179.12,0.03565096]
["bitfinex-derivatives","SOLF0:USTF0",1748352737271,49.4838565,179.22,179.12,0.03565096]
["bitfinex-derivatives","SOLF0:USTF0",1748352737567,37.38,179.22,179.12,0.03565096]
["bitfinex-derivatives","SOLF0:USTF0",1748352739261,37.38,179.23,179.12,0.03565096]
["bitfinex-derivatives","SOLF0:USTF0",1748352739461,37.38,179.23,179.16,0.03785812]
["bitfinex-derivatives","SOLF0:USTF0",1748352739967,24.3697479,179.32,179.16,0.03785812]
["bitfinex-derivatives","SOLF0:USTF0",1748352740263,37.38,179.29,179.2,0.03674433]
["bitfinex-derivatives","SOLF0:USTF0",1748352741266,24.3697479,179.32,179.2,3.96874433]
["bitfinex-derivatives","SOLF0:USTF0",1748352741561,24.3697479,179.32,179.27,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748352741766,24.3697479,179.32,179.28,0.0398016]
["bitfinex-derivatives","SOLF0:USTF0",1748352742771,24.3697479,179.32,179.29,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748352743160,24.3697479,179.32,179.28,0.0398016]
["bitfinex-derivatives","SOLF0:USTF0",1748352745868,24.3697479,179.32,179.29,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748352746063,24.3697479,179.32,179.28,0.0398016]
["bitfinex-derivatives","SOLF0:USTF0",1748352749979,24.3697479,179.32,179.28,5.6140016]
["bitfinex-derivatives","SOLF0:USTF0",1748352750173,24.3697479,179.32,179.28,0.0398016]
["bitfinex-derivatives","SOLF0:USTF0",1748352750975,24.3697479,179.32,179.29,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748352751276,24.3697479,179.32,179.28,0.0398016]
["bitfinex-derivatives","SOLF0:USTF0",1748352751676,24.3697479,179.32,179.31,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1748352752987,24.3697479,179.32,179.3,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748352753876,5.5742,179.29,179.28,0.0398016]
["bitfinex-derivatives","SOLF0:USTF0",1748352754879,5.5749,179.27,179.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748352755073,24.3697479,179.32,179.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748352755781,24.3697479,179.32,179.2,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748352755985,5.5754,179.25,179.24,0.04291901]
["bitfinex-derivatives","SOLF0:USTF0",1748352756175,37.06,179.25,179.16,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748352756374,37.06,179.25,179.13,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748352756574,5.576,179.24,179.13,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748352756776,37.06,179.25,179.16,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748352756977,24.3697479,179.32,179.13,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748352757179,0.04148826,179.24,179.21,0.03580233]
["bitfinex-derivatives","SOLF0:USTF0",1748352757483,0.0363736,179.24,179.21,0.03965042]
["bitfinex-derivatives","SOLF0:USTF0",1748352759671,7.36e-05,179.24,179.21,0.03965042]
["bitfinex-derivatives","SOLF0:USTF0",1748352759882,24.3697479,179.32,179.21,0.03965042]
["bitfinex-derivatives","SOLF0:USTF0",1748352760073,24.3697479,179.32,179.16,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748352760879,5.28e-05,179.26,179.22,0.04025485]
["bitfinex-derivatives","SOLF0:USTF0",1748352761178,5.28e-05,179.26,179.23,159.9]
["bitfinex-derivatives","SOLF0:USTF0",1748352761381,5.28e-05,179.26,179.25,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748352761781,5.28e-05,179.26,179.25,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748352762282,5.28e-05,179.26,179.25,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748352762581,5.28e-05,179.26,179.25,128.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748352764583,5.28e-05,179.26,179.25,133.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748352765076,5.28e-05,179.26,179.25,135.936]
["bitfinex-derivatives","SOLF0:USTF0",1748352766484,5.28e-05,179.26,179.25,130.356]
["bitfinex-derivatives","SOLF0:USTF0",1748352766686,5.28e-05,179.26,179.25,135.936]
["bitfinex-derivatives","SOLF0:USTF0",1748352766892,7e-07,179.32,179.31,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748352773090,7e-07,179.32,179.31,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748352773492,2.0087,179.45,179.4,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748352773693,2.0087,179.45,179.41,0.04114149]
["bitfinex-derivatives","SOLF0:USTF0",1748352773894,5.57,179.43,179.41,0.03690562]
["bitfinex-derivatives","SOLF0:USTF0",1748352774092,14.06988374,179.45,179.28,481.62]
["bitfinex-derivatives","SOLF0:USTF0",1748352774389,5.5715,179.38,179.28,641.28]
["bitfinex-derivatives","SOLF0:USTF0",1748352774586,37.04,179.4,179.28,641.28]
["bitfinex-derivatives","SOLF0:USTF0",1748352774893,37.04,179.4,179.28,518.66]
["bitfinex-derivatives","SOLF0:USTF0",1748352775090,0.03848761,179.36,179.32,0.03738967]
["bitfinex-derivatives","SOLF0:USTF0",1748352775393,5.5729,179.33,179.32,0.03738967]
["bitfinex-derivatives","SOLF0:USTF0",1748352775592,1.8925,179.35,179.32,0.03738967]
["bitfinex-derivatives","SOLF0:USTF0",1748352776194,5.573,179.33,179.32,0.03738967]
["bitfinex-derivatives","SOLF0:USTF0",1748352776587,1.8925,179.35,179.26,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748352776788,1.8925,179.35,179.25,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748352777287,5.5738,179.31,179.25,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748352777489,0.03973754,179.3,179.26,0.04031419]
["bitfinex-derivatives","SOLF0:USTF0",1748352777688,5.5744,179.29,179.26,0.04031419]
["bitfinex-derivatives","SOLF0:USTF0",1748352777890,0.03973754,179.3,179.26,0.04031419]
["bitfinex-derivatives","SOLF0:USTF0",1748352778890,0.03973754,179.3,179.26,5.61531419]
["bitfinex-derivatives","SOLF0:USTF0",1748352779089,0.03973754,179.3,179.26,0.04031419]
["bitfinex-derivatives","SOLF0:USTF0",1748352780195,5.5748,179.27,179.26,0.04031419]
["bitfinex-derivatives","SOLF0:USTF0",1748352780390,0.03973754,179.3,179.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748352780583,19.61434141,179.29,179.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748352780790,19.61434141,179.29,179.11,482.23687897]
["bitfinex-derivatives","SOLF0:USTF0",1748352780989,19.61434141,179.29,179.12,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748352781189,5.5781,179.17,179.11,487.81647897]
["bitfinex-derivatives","SOLF0:USTF0",1748352781397,0.04220084,179.16,179.12,0.03865055]
["bitfinex-derivatives","SOLF0:USTF0",1748352781584,0.03638931,179.16,179.12,0.03589698]
["bitfinex-derivatives","SOLF0:USTF0",1748352781888,19.61434141,179.29,179.12,0.03589698]
["bitfinex-derivatives","SOLF0:USTF0",1748352782084,36.8,179.26,179.11,604.16]
["bitfinex-derivatives","SOLF0:USTF0",1748352782882,0.04032539,179.2,179.19,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748352783087,0.04024852,179.21,179.18,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1748352783292,0.03826629,179.21,179.18,0.03542443]
["bitfinex-derivatives","SOLF0:USTF0",1748352783885,36.8,179.2,179.1,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748352784096,36.8,179.2,179.1,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1748352784294,36.8,179.2,179.08,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748352784492,36.8,179.2,179.05,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1748352784698,36.8,179.2,179.06,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748352784893,0.0413387,179.15,179.11,0.04150444]
["bitfinex-derivatives","SOLF0:USTF0",1748352785096,36.8,179.14,179.0,159.3]
["bitfinex-derivatives","SOLF0:USTF0",1748352785491,5.5802,179.1,179.04,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748352785793,36.8,179.17,179.05,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748352785992,1.6454,179.21,179.06,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748352786198,0.04003712,179.15,179.12,0.03983571]
["bitfinex-derivatives","SOLF0:USTF0",1748352786393,0.03800102,179.15,179.12,0.04061017]
["bitfinex-derivatives","SOLF0:USTF0",1748352787093,5.61680102,179.15,179.12,0.04061017]
["bitfinex-derivatives","SOLF0:USTF0",1748352787294,0.03800102,179.15,179.12,0.04061017]
["bitfinex-derivatives","SOLF0:USTF0",1748352787494,36.8,179.23,179.12,36.84061017]
["bitfinex-derivatives","SOLF0:USTF0",1748352787694,36.8,179.23,179.12,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748352788096,36.8,179.23,179.08,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748352788292,5.5788,179.15,179.08,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748352788487,36.8,179.23,179.1,0.03729951]
["bitfinex-derivatives","SOLF0:USTF0",1748352788687,5.5784,179.16,179.08,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748352788887,36.8,179.23,179.08,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748352789096,0.035898,179.14,179.08,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748352789497,0.035898,179.14,179.09,0.03558017]
["bitfinex-derivatives","SOLF0:USTF0",1748352790393,0.035898,179.14,179.13,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748352790595,36.82,179.22,179.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748352790898,5.5783,179.17,179.13,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748352791096,36.82,179.22,179.08,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748352791394,36.82,179.22,179.14,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748352791604,0.04223546,179.2,179.16,0.03883405]
["bitfinex-derivatives","SOLF0:USTF0",1748352793597,0.04223546,179.2,179.08,39.35015808]
["bitfinex-derivatives","SOLF0:USTF0",1748352793791,0.3331,179.21,179.09,0.61645808]
["bitfinex-derivatives","SOLF0:USTF0",1748352793993,0.3331,179.21,179.08,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748352794695,0.03601349,179.16,179.13,0.03697551]
["bitfinex-derivatives","SOLF0:USTF0",1748352795300,5.5791,179.14,179.04,518.56]
["bitfinex-derivatives","SOLF0:USTF0",1748352795489,36.82,179.17,179.04,518.56]
["bitfinex-derivatives","SOLF0:USTF0",1748352796295,0.03798282,179.12,179.09,0.03775276]
["bitfinex-derivatives","SOLF0:USTF0",1748352797894,0.03798282,179.12,179.11,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748352798398,0.03798282,179.12,179.09,0.03775276]
["bitfinex-derivatives","SOLF0:USTF0",1748352799501,5.5799,179.11,179.09,0.03775276]
["bitfinex-derivatives","SOLF0:USTF0",1748352799696,36.85798282,179.12,179.09,0.03775276]
["bitfinex-derivatives","SOLF0:USTF0",1748352800092,5.5801,179.1,179.09,0.03775276]
["bitfinex-derivatives","SOLF0:USTF0",1748352800495,36.85798282,179.12,179.01,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1748352800699,5.5826,179.03,178.98,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748352801104,5.5822,179.04,178.98,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748352801306,36.82,179.07,178.97,2.63619601]
["bitfinex-derivatives","SOLF0:USTF0",1748352801605,0.03902361,179.04,179.0,0.04067067]
["bitfinex-derivatives","SOLF0:USTF0",1748352801898,0.03902361,179.04,179.03,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748352802105,0.03902361,179.04,179.0,0.04067067]
["bitfinex-derivatives","SOLF0:USTF0",1748352803000,0.03902361,179.04,179.0,5.62387067]
["bitfinex-derivatives","SOLF0:USTF0",1748352803204,0.03902361,179.04,179.0,0.04067067]
["bitfinex-derivatives","SOLF0:USTF0",1748352804103,0.03902361,179.04,179.01,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1748352804406,0.03902361,179.04,179.0,0.04067067]
["bitfinex-derivatives","SOLF0:USTF0",1748352804606,5.5836,178.99,178.97,0.61829601]
["bitfinex-derivatives","SOLF0:USTF0",1748352804903,36.84,179.01,178.97,0.61829601]
["bitfinex-derivatives","SOLF0:USTF0",1748352805105,36.84,179.0,178.97,0.61829601]
["bitfinex-derivatives","SOLF0:USTF0",1748352805605,36.87778672,179.0,178.97,0.66071626]
["bitfinex-derivatives","SOLF0:USTF0",1748352807104,5.5839,178.98,178.97,0.66071626]
["bitfinex-derivatives","SOLF0:USTF0",1748352807496,36.87778672,179.0,178.82,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748352807701,36.84,179.0,178.85,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748352807898,0.2972,178.99,178.85,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748352808101,5.586,178.92,178.86,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748352808405,0.2972,178.99,178.85,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748352808406,36.84,178.94,178.85,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748352808603,0.03559769,178.91,178.88,0.04055724]
["bitfinex-derivatives","SOLF0:USTF0",1748352810604,0.03559769,178.91,178.89,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748352811001,0.03559769,178.91,178.88,0.04055724]
["bitfinex-derivatives","SOLF0:USTF0",1748352811804,0.03559769,178.91,178.89,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748352812396,0.03559769,178.91,178.88,0.04055724]
["bitfinex-derivatives","SOLF0:USTF0",1748352813000,0.03559769,178.91,178.89,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748352813203,0.03559769,178.91,178.88,0.04055724]
["bitfinex-derivatives","SOLF0:USTF0",1748352813607,0.03559769,178.91,178.88,5.62735724]
["bitfinex-derivatives","SOLF0:USTF0",1748352814107,0.03559769,178.91,178.88,0.04055724]
["bitfinex-derivatives","SOLF0:USTF0",1748352816207,0.03559769,178.91,178.9,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1748352816801,36.64,179.01,178.89,38.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748352817011,36.64,179.05,178.9,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1748352817309,36.64,179.05,178.91,19.70359078]
["bitfinex-derivatives","SOLF0:USTF0",1748352817504,36.64,179.05,178.92,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748352817706,0.03867417,179.0,178.97,0.04033494]
["bitfinex-derivatives","SOLF0:USTF0",1748352818115,36.64,179.05,178.97,0.04033494]
["bitfinex-derivatives","SOLF0:USTF0",1748352818604,36.64,179.09,178.97,0.04033494]
["bitfinex-derivatives","SOLF0:USTF0",1748352818812,36.64,179.09,178.94,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748352819213,0.04040818,179.03,179.0,0.04195263]
["bitfinex-derivatives","SOLF0:USTF0",1748352819709,0.04040818,179.03,179.02,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748352819908,0.04040818,179.03,179.0,0.04195263]
["bitfinex-derivatives","SOLF0:USTF0",1748352820110,0.04040818,179.03,179.01,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1748352820606,0.04040818,179.03,179.0,0.04195263]
["bitfinex-derivatives","SOLF0:USTF0",1748352820805,36.64,179.09,179.0,0.04195263]
["bitfinex-derivatives","SOLF0:USTF0",1748352821007,2.3192,179.15,179.0,0.04195263]
["bitfinex-derivatives","SOLF0:USTF0",1748352821202,36.64,179.14,179.0,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748352821810,0.03668971,179.09,179.08,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748352822010,0.04108739,179.1,179.08,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748352822814,0.04108739,179.1,179.07,0.03595462]
["bitfinex-derivatives","SOLF0:USTF0",1748352823610,5.5808,179.08,179.07,0.03595462]
["bitfinex-derivatives","SOLF0:USTF0",1748352824817,5.5822,179.04,178.98,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748352825009,36.62,179.09,178.97,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748352825813,5.5829,179.02,179.01,0.04195251]
["bitfinex-derivatives","SOLF0:USTF0",1748352826015,0.04248324,179.05,179.01,0.04195251]
["bitfinex-derivatives","SOLF0:USTF0",1748352826518,5.5826,179.02,179.01,0.04195251]
["bitfinex-derivatives","SOLF0:USTF0",1748352827716,36.62,179.04,178.93,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748352828015,1.6088,179.04,178.93,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748352828219,36.62,179.03,178.92,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748352828723,0.03836141,178.99,178.96,0.04020841]
["bitfinex-derivatives","SOLF0:USTF0",1748352829515,5.5842,178.97,178.96,0.04020841]
["bitfinex-derivatives","SOLF0:USTF0",1748352830023,5.5856,178.93,178.79,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748352830214,36.62,178.98,178.79,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748352830215,36.62,178.98,178.83,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748352830614,36.62,178.98,178.87,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748352831022,0.0417679,178.94,178.91,0.03689143]
["bitfinex-derivatives","SOLF0:USTF0",1748352831315,5.5858,178.92,178.91,0.03689143]
["bitfinex-derivatives","SOLF0:USTF0",1748352832017,36.62,178.93,178.82,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748352832220,36.62,178.93,178.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1748352832423,36.62,178.93,178.82,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748352832919,0.03872664,178.91,178.87,0.0400593]
["bitfinex-derivatives","SOLF0:USTF0",1748352833318,5.587,178.88,178.87,0.0400593]
["bitfinex-derivatives","SOLF0:USTF0",1748352834625,42.227,178.88,178.87,0.0400593]
["bitfinex-derivatives","SOLF0:USTF0",1748352835117,42.227,178.88,178.87,5.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748352835320,5.5876,178.86,178.85,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748352835911,5.6,178.86,178.72,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748352836117,19.70359078,178.87,178.72,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748352836319,0.03636766,178.81,178.78,0.04036658]
["bitfinex-derivatives","SOLF0:USTF0",1748352836625,5.5898,178.79,178.78,0.04036658]
["bitfinex-derivatives","SOLF0:USTF0",1748352837117,36.67636766,178.81,178.78,0.04036658]
["bitfinex-derivatives","SOLF0:USTF0",1748352838913,5.5898,178.79,178.78,0.04036658]
["bitfinex-derivatives","SOLF0:USTF0",1748352839314,5.5895,178.8,178.78,0.04036658]
["bitfinex-derivatives","SOLF0:USTF0",1748352839722,0.03636766,178.81,178.78,0.04036658]
["bitfinex-derivatives","SOLF0:USTF0",1748352840925,1.9379,178.93,178.78,0.04036658]
["bitfinex-derivatives","SOLF0:USTF0",1748352841222,36.42,178.92,178.79,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748352841413,36.42,178.92,178.8,38.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748352841616,36.42,178.92,178.81,21.57039078]
["bitfinex-derivatives","SOLF0:USTF0",1748352841813,5.5858,178.92,178.88,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748352842111,5.62607916,178.92,178.88,5.62247511]
["bitfinex-derivatives","SOLF0:USTF0",1748352842324,0.04027916,178.92,178.88,5.62247511]
["bitfinex-derivatives","SOLF0:USTF0",1748352842523,0.04027916,178.92,178.88,0.03557511]
["bitfinex-derivatives","SOLF0:USTF0",1748352843428,36.44,178.91,178.81,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748352843620,36.44,178.91,178.69,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1748352843621,14.00305365,178.9,178.72,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1748352843827,5.5895,178.8,178.72,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748352844025,36.44,178.85,178.75,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748352844321,36.44,178.84,178.72,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748352844522,0.04208617,178.8,178.76,0.03890956]
["bitfinex-derivatives","SOLF0:USTF0",1748352845527,0.04208617,178.8,178.78,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748352845728,0.04208617,178.8,178.76,0.03890956]
["bitfinex-derivatives","SOLF0:USTF0",1748352846025,5.63168617,178.8,178.76,0.03890956]
["bitfinex-derivatives","SOLF0:USTF0",1748352846330,0.04208617,178.8,178.76,0.03890956]
["bitfinex-derivatives","SOLF0:USTF0",1748352848121,5.5904,178.77,178.76,0.03890956]
["bitfinex-derivatives","SOLF0:USTF0",1748352848425,36.44,178.79,178.65,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748352848623,36.44,178.79,178.66,0.82539476]
["bitfinex-derivatives","SOLF0:USTF0",1748352848624,19.72290147,178.77,178.66,0.82539476]
["bitfinex-derivatives","SOLF0:USTF0",1748352849021,5.5935,178.67,178.66,0.82539476]
["bitfinex-derivatives","SOLF0:USTF0",1748352849826,0.03843106,178.68,178.66,0.82539476]
["bitfinex-derivatives","SOLF0:USTF0",1748352850023,0.03843106,178.68,178.65,0.04048733]
["bitfinex-derivatives","SOLF0:USTF0",1748352850414,5.63193106,178.68,178.65,0.04048733]
["bitfinex-derivatives","SOLF0:USTF0",1748352851122,0.03843106,178.68,178.65,0.04048733]
["bitfinex-derivatives","SOLF0:USTF0",1748352852323,5.5938,178.66,178.65,0.04048733]
["bitfinex-derivatives","SOLF0:USTF0",1748352854423,36.46,178.67,178.57,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748352854623,36.46,178.67,178.54,42.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748352854822,5.5958,178.6,178.54,42.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748352855128,38.3943,178.67,178.54,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748352855323,0.04231608,178.62,178.59,0.038333]
["bitfinex-derivatives","SOLF0:USTF0",1748352855523,5.63771608,178.62,178.59,0.038333]
["bitfinex-derivatives","SOLF0:USTF0",1748352856625,0.04231608,178.62,178.59,0.038333]
["bitfinex-derivatives","SOLF0:USTF0",1748352857427,0.04231608,178.62,178.5,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748352857626,5.5982,178.52,178.5,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748352857929,36.46,178.59,178.49,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1748352858328,36.46,178.59,178.41,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1748352858635,0.0430211,178.52,178.48,0.03802918]
["bitfinex-derivatives","SOLF0:USTF0",1748352858821,5.5992,178.49,178.48,0.03802918]
["bitfinex-derivatives","SOLF0:USTF0",1748352860736,5.5988,178.51,178.48,0.03802918]
["bitfinex-derivatives","SOLF0:USTF0",1748352860928,0.0430211,178.52,178.48,0.03802918]
["bitfinex-derivatives","SOLF0:USTF0",1748352861206,5.6413211,178.52,178.48,0.03802918]
["bitfinex-derivatives","SOLF0:USTF0",1748352861729,0.0430211,178.52,178.48,0.03802918]
["bitfinex-derivatives","SOLF0:USTF0",1748352862931,36.48,178.62,178.48,0.03802918]
["bitfinex-derivatives","SOLF0:USTF0",1748352863238,36.48,178.62,178.47,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748352863431,36.48,178.62,178.52,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748352863638,36.48,178.62,178.47,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748352864033,0.04201175,178.56,178.53,0.0400215]
["bitfinex-derivatives","SOLF0:USTF0",1748352864435,5.5976,178.54,178.53,0.0400215]
["bitfinex-derivatives","SOLF0:USTF0",1748352865039,0.04201175,178.56,178.53,0.0400215]
["bitfinex-derivatives","SOLF0:USTF0",1748352865040,5.63901175,178.56,178.53,0.0400215]
["bitfinex-derivatives","SOLF0:USTF0",1748352865529,0.04201175,178.56,178.53,0.0400215]
["bitfinex-derivatives","SOLF0:USTF0",1748352866237,0.04201175,178.56,178.53,5.6378215]
["bitfinex-derivatives","SOLF0:USTF0",1748352866539,0.04201175,178.56,178.53,0.0400215]
["bitfinex-derivatives","SOLF0:USTF0",1748352866739,0.04201175,178.56,178.53,5.6378215]
["bitfinex-derivatives","SOLF0:USTF0",1748352866941,0.04201175,178.56,178.53,0.0400215]
["bitfinex-derivatives","SOLF0:USTF0",1748352867443,36.54201175,178.56,178.53,0.0400215]
["bitfinex-derivatives","SOLF0:USTF0",1748352867643,36.54201175,178.56,178.49,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748352867840,36.5,178.56,178.49,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748352868036,36.5,178.56,178.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1748352868346,42.097,178.56,178.43,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748352868538,0.04105269,178.51,178.48,0.04292907]
["bitfinex-derivatives","SOLF0:USTF0",1748352868947,0.04105269,178.51,178.5,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748352870642,36.5,178.56,178.54,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1748352870838,36.5,178.56,178.46,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748352871034,36.4,178.59,178.46,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748352871634,0.0418895,178.54,178.51,0.0415087]
["bitfinex-derivatives","SOLF0:USTF0",1748352873648,5.5982,178.52,178.51,0.0415087]
["bitfinex-derivatives","SOLF0:USTF0",1748352874151,36.4418895,178.54,178.43,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748352874355,36.4,178.54,178.43,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748352874555,19.72290147,178.52,178.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1748352874763,5.6014,178.42,178.31,37.01404984]
["bitfinex-derivatives","SOLF0:USTF0",1748352875057,0.04121281,178.38,178.35,0.0370617]
["bitfinex-derivatives","SOLF0:USTF0",1748352875253,0.04040918,178.38,178.35,0.04135227]
["bitfinex-derivatives","SOLF0:USTF0",1748352875464,5.64310918,178.38,178.35,0.04135227]
["bitfinex-derivatives","SOLF0:USTF0",1748352875757,0.04040918,178.38,178.35,0.04135227]
["bitfinex-derivatives","SOLF0:USTF0",1748352875955,5.6032,178.36,178.35,0.04135227]
["bitfinex-derivatives","SOLF0:USTF0",1748352876757,0.04040918,178.38,178.35,0.04135227]
["bitfinex-derivatives","SOLF0:USTF0",1748352879559,5.64310918,178.38,178.35,0.04135227]
["bitfinex-derivatives","SOLF0:USTF0",1748352879752,0.04040918,178.38,178.35,0.04135227]
["bitfinex-derivatives","SOLF0:USTF0",1748352880550,0.04040918,178.38,178.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748352880755,56.14290147,178.41,178.23,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1748352880958,36.42,178.41,178.23,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1748352881149,5.6027,178.38,178.23,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1748352881354,484.0,178.55,178.26,19.72290147]
["bitfinex-derivatives","SOLF0:USTF0",1748352881660,0.03814544,178.4,178.36,0.02746209]
["bitfinex-derivatives","SOLF0:USTF0",1748352881854,0.03871423,178.4,178.36,0.02746209]
["bitfinex-derivatives","SOLF0:USTF0",1748352882058,0.03871423,178.4,178.36,5.63066209]
["bitfinex-derivatives","SOLF0:USTF0",1748352882260,0.03871423,178.4,178.36,0.02746209]
["bitfinex-derivatives","SOLF0:USTF0",1748352882756,5.6029,178.37,178.36,0.02746209]
["bitfinex-derivatives","SOLF0:USTF0",1748352884459,0.03871423,178.4,178.36,0.02746209]
["bitfinex-derivatives","SOLF0:USTF0",1748352884859,36.42,178.51,178.36,0.02746209]
["bitfinex-derivatives","SOLF0:USTF0",1748352885156,36.42,178.51,178.42,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748352885363,36.42,178.51,178.4,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748352885664,36.42,178.51,178.41,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748352885962,0.03754188,178.47,178.44,0.04020763]
["bitfinex-derivatives","SOLF0:USTF0",1748352886477,5.6001,178.46,178.44,0.04020763]
["bitfinex-derivatives","SOLF0:USTF0",1748352886650,0.03754188,178.47,178.44,0.04020763]
["bitfinex-derivatives","SOLF0:USTF0",1748352886857,5.63754188,178.47,178.44,0.04020763]
["bitfinex-derivatives","SOLF0:USTF0",1748352887461,5.6001,178.46,178.44,0.04020763]
["bitfinex-derivatives","SOLF0:USTF0",1748352887663,0.03754188,178.47,178.44,0.04020763]
["bitfinex-derivatives","SOLF0:USTF0",1748352889157,5.63754188,178.47,178.44,0.04020763]
["bitfinex-derivatives","SOLF0:USTF0",1748352889361,0.03754188,178.47,178.44,0.04020763]
["bitfinex-derivatives","SOLF0:USTF0",1748352889554,5.6004,178.45,178.44,0.04020763]
["bitfinex-derivatives","SOLF0:USTF0",1748352890755,0.03754188,178.47,178.44,0.04020763]
["bitfinex-derivatives","SOLF0:USTF0",1748352891862,5.6004,178.45,178.44,0.04020763]
["bitfinex-derivatives","SOLF0:USTF0",1748352893169,5.6029,178.37,178.36,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748352893370,56.14290147,178.46,178.35,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1748352894261,0.03710026,178.42,178.39,0.02596869]
["bitfinex-derivatives","SOLF0:USTF0",1748352895168,0.03710026,178.42,178.39,5.62816869]
["bitfinex-derivatives","SOLF0:USTF0",1748352895466,0.03710026,178.42,178.39,0.02596869]
["bitfinex-derivatives","SOLF0:USTF0",1748352896068,36.42,178.48,178.39,0.02596869]
["bitfinex-derivatives","SOLF0:USTF0",1748352896273,5.6003,178.46,178.42,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748352896664,36.44,178.52,178.42,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748352896866,36.44,178.52,178.41,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748352897066,0.0366856,178.48,178.45,0.03660059]
["bitfinex-derivatives","SOLF0:USTF0",1748352897267,36.44,178.47,178.45,0.03660059]
["bitfinex-derivatives","SOLF0:USTF0",1748352897568,5.6001,178.46,178.45,0.03660059]
["bitfinex-derivatives","SOLF0:USTF0",1748352898072,5.6001,178.46,178.45,5.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748352898369,36.44,178.47,178.36,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748352898667,5.6025,178.39,178.36,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748352898973,36.44,178.47,178.36,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748352899170,5.6017,178.41,178.4,0.02646836]
["bitfinex-derivatives","SOLF0:USTF0",1748352900471,5.6017,178.41,178.27,0.83080898]
["bitfinex-derivatives","SOLF0:USTF0",1748352900472,5.6,178.41,178.27,0.83080898]
["bitfinex-derivatives","SOLF0:USTF0",1748352900673,19.72290147,178.4,178.27,0.83080898]
["bitfinex-derivatives","SOLF0:USTF0",1748352900874,19.72290147,178.4,178.26,4.72200898]
["bitfinex-derivatives","SOLF0:USTF0",1748352901068,19.72290147,178.39,178.26,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748352901374,0.04006909,178.34,178.26,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748352902474,36.42,178.4,178.26,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748352902774,36.42,178.43,178.26,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748352903176,36.42,178.43,178.35,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748352903373,36.42,178.43,178.31,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748352903571,19.72290147,178.4,178.37,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748352903774,19.72290147,178.4,178.29,0.62287083]
["bitfinex-derivatives","SOLF0:USTF0",1748352903979,5.6047,178.32,178.29,0.62287083]
["bitfinex-derivatives","SOLF0:USTF0",1748352904277,36.42,178.36,178.29,0.62287083]
["bitfinex-derivatives","SOLF0:USTF0",1748352904473,5.6048,178.32,178.26,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748352904672,0.04105654,178.31,178.26,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748352905575,5.6052,178.3,178.26,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748352905776,0.04105654,178.31,178.26,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748352906685,0.04105654,178.31,178.26,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748352906978,36.42,178.4,178.26,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748352907578,5.6038,178.35,178.27,63.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748352907876,5.6038,178.35,178.3,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748352908076,36.42,178.4,178.31,0.0358373]
["bitfinex-derivatives","SOLF0:USTF0",1748352908077,0.04163436,178.34,178.31,0.0358373]
["bitfinex-derivatives","SOLF0:USTF0",1748352910080,0.04163436,178.34,178.33,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748352911078,0.04163436,178.34,178.32,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748352911275,0.04163436,178.34,178.31,0.0358373]
["bitfinex-derivatives","SOLF0:USTF0",1748352912885,5.6045,178.32,178.31,0.0358373]
["bitfinex-derivatives","SOLF0:USTF0",1748352916776,36.46163436,178.34,178.31,0.0358373]
["bitfinex-derivatives","SOLF0:USTF0",1748352917878,5.6045,178.32,178.31,0.0358373]
["bitfinex-derivatives","SOLF0:USTF0",1748352920388,56.18453583,178.34,178.21,38.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748352920582,56.14290147,178.34,178.21,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748352920782,56.14290147,178.34,178.21,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748352921285,56.14290147,178.34,178.22,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748352921493,0.03906281,178.3,178.22,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748352921892,0.03906281,178.3,178.26,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748352922390,0.03906281,178.3,178.22,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748352922588,0.03906281,178.3,178.25,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748352922789,0.03906281,178.3,178.22,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748352924585,0.03906281,178.3,178.21,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748352924789,0.03906281,178.3,178.23,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748352924989,0.03906281,178.3,178.21,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748352925595,0.03906281,178.3,178.22,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748352925793,5.6054,178.29,178.22,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748352925995,0.03906281,178.3,178.22,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748352926391,5.6063,178.27,178.23,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748352926594,0.03906281,178.3,178.23,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748352926792,0.03906281,178.3,178.22,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748352927695,0.03906281,178.3,178.23,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748352929095,5.6058,178.28,178.25,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748352929399,0.03906281,178.3,178.23,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748352930097,5.6067,178.25,178.23,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1748352930299,0.03558571,178.26,178.17,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748352930691,0.03558571,178.26,178.14,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748352930995,0.0414928,178.22,178.14,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748352931191,36.36,178.21,178.14,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748352931602,36.36,178.21,178.14,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748352931796,36.36,178.21,178.11,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748352932100,0.03689362,178.18,178.11,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748352932493,0.03689362,178.18,178.12,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748352933791,36.38,178.26,178.12,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748352933991,36.38,178.3,178.12,21.90200934]
["bitfinex-derivatives","SOLF0:USTF0",1748352934194,36.38,178.3,178.12,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748352934401,5.6073,178.24,178.12,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748352934692,36.38,178.3,178.13,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748352934894,0.03920974,178.23,178.22,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748352935189,0.04231979,178.24,178.21,3.98908544]
["bitfinex-derivatives","SOLF0:USTF0",1748352935394,0.03974753,178.24,178.21,3.98668245]
["bitfinex-derivatives","SOLF0:USTF0",1748352936396,36.38,178.3,178.23,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748352936397,5.606,178.28,178.23,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748352936808,520.8,178.33,178.21,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748352937399,0.03962934,178.29,178.25,0.03835085]
["bitfinex-derivatives","SOLF0:USTF0",1748352937599,5.6064,178.26,178.25,0.03835085]
["bitfinex-derivatives","SOLF0:USTF0",1748352941815,36.38,178.28,178.15,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748352942220,5.6085,178.2,178.15,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748352942606,0.04070478,178.19,178.16,0.03575032]
["bitfinex-derivatives","SOLF0:USTF0",1748352943019,36.38,178.3,178.16,5.65575032]
["bitfinex-derivatives","SOLF0:USTF0",1748352943218,36.38,178.3,178.15,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748352943713,5.6087,178.19,178.15,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748352943912,0.03764034,178.19,178.15,2.04442732]
["bitfinex-derivatives","SOLF0:USTF0",1748352944215,0.03764034,178.19,178.16,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748352944716,0.03764034,178.19,178.15,7.65412732]
["bitfinex-derivatives","SOLF0:USTF0",1748352944717,5.64624034,178.19,178.15,7.65412732]
["bitfinex-derivatives","SOLF0:USTF0",1748352944913,0.03764034,178.19,178.15,2.04442732]
["bitfinex-derivatives","SOLF0:USTF0",1748352945310,0.03764034,178.19,178.18,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748352945510,36.38,178.31,178.18,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748352945712,36.38,178.31,178.24,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748352945917,36.38,178.31,178.18,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748352946117,484.42,178.33,178.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748352946319,36.38,178.35,178.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748352946320,5.6052,178.3,178.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748352946514,0.03550059,178.28,178.24,0.03762472]
["bitfinex-derivatives","SOLF0:USTF0",1748352946720,36.38,178.35,178.24,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748352947315,5.6062,178.27,178.24,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748352947515,36.38,178.35,178.24,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748352947712,0.04147742,178.31,178.28,0.04131106]
["bitfinex-derivatives","SOLF0:USTF0",1748352947923,5.6055,178.29,178.28,0.04131106]
["bitfinex-derivatives","SOLF0:USTF0",1748352950115,19.86460934,178.38,178.28,0.04131106]
["bitfinex-derivatives","SOLF0:USTF0",1748352950116,484.56,178.42,178.28,42.02131106]
["bitfinex-derivatives","SOLF0:USTF0",1748352950322,484.56,178.42,178.29,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748352950515,5.6021,178.4,178.3,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748352950715,36.38,178.47,178.3,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748352951118,36.38,178.47,178.36,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748352951324,0.03555036,178.4,178.37,0.03553143]
["bitfinex-derivatives","SOLF0:USTF0",1748352951511,0.04263331,178.4,178.37,0.03553143]
["bitfinex-derivatives","SOLF0:USTF0",1748352952319,5.6026,178.38,178.37,0.03553143]
["bitfinex-derivatives","SOLF0:USTF0",1748352952624,0.04263331,178.4,178.37,0.03553143]
["bitfinex-derivatives","SOLF0:USTF0",1748352953617,5.6025,178.39,178.37,0.03553143]
["bitfinex-derivatives","SOLF0:USTF0",1748352954323,0.04263331,178.4,178.37,0.03553143]
["bitfinex-derivatives","SOLF0:USTF0",1748352955021,5.6025,178.39,178.37,0.03553143]
["bitfinex-derivatives","SOLF0:USTF0",1748352955225,0.04263331,178.4,178.37,0.03553143]
["bitfinex-derivatives","SOLF0:USTF0",1748352955528,5.6026,178.38,178.37,0.03553143]
["bitfinex-derivatives","SOLF0:USTF0",1748352955727,0.04263331,178.4,178.37,0.03553143]
["bitfinex-derivatives","SOLF0:USTF0",1748352957324,0.04263331,178.4,178.38,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748352957724,0.04263331,178.4,178.37,36.39553143]
["bitfinex-derivatives","SOLF0:USTF0",1748352958523,36.36,178.46,178.38,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1748352959025,36.36,178.46,178.37,0.03553143]
["bitfinex-derivatives","SOLF0:USTF0",1748352959427,5.6026,178.38,178.37,0.03553143]
["bitfinex-derivatives","SOLF0:USTF0",1748352960431,36.4002753,178.39,178.29,0.8339864]
["bitfinex-derivatives","SOLF0:USTF0",1748352960634,36.36,178.39,178.27,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748352961027,36.28,178.41,178.27,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748352961236,36.28,178.41,178.3,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1748352961429,0.03749119,178.37,178.34,0.04275756]
["bitfinex-derivatives","SOLF0:USTF0",1748352962131,0.03749119,178.37,178.34,5.64635756]
["bitfinex-derivatives","SOLF0:USTF0",1748352962332,0.03749119,178.37,178.34,0.04275756]
["bitfinex-derivatives","SOLF0:USTF0",1748352962731,6.93140301,178.57,178.34,0.04275756]
["bitfinex-derivatives","SOLF0:USTF0",1748352962934,36.26,178.49,178.33,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748352963340,5.6009,178.44,178.33,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748352963638,36.26,178.49,178.33,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748352963936,0.03996006,178.43,178.39,0.03975461]
["bitfinex-derivatives","SOLF0:USTF0",1748352964939,5.602,178.4,178.39,0.03975461]
["bitfinex-derivatives","SOLF0:USTF0",1748352965126,0.03996006,178.43,178.39,0.03975461]
["bitfinex-derivatives","SOLF0:USTF0",1748352965530,5.602,178.4,178.39,0.03975461]
["bitfinex-derivatives","SOLF0:USTF0",1748352968132,5.604,178.34,178.3,38.278]
["bitfinex-derivatives","SOLF0:USTF0",1748352968336,36.26,178.39,178.3,38.278]
["bitfinex-derivatives","SOLF0:USTF0",1748352968539,5.6032,178.37,178.33,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748352968933,36.26,178.39,178.33,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748352969132,5.6031,178.37,178.34,0.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1748352969340,0.04172648,178.38,178.34,0.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1748352970635,5.6035,178.35,178.34,0.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1748352970837,48.49227361,178.38,178.24,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748352971035,1.729,178.37,178.24,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748352971237,5.6066,178.26,178.24,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748352971431,36.26,178.33,178.24,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748352971648,36.26,178.33,178.21,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748352971843,5.607,178.24,178.2,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748352972036,5.65019069,178.24,178.2,36.30288602]
["bitfinex-derivatives","SOLF0:USTF0",1748352972237,0.04319069,178.24,178.2,36.30288602]
["bitfinex-derivatives","SOLF0:USTF0",1748352973543,0.04319069,178.24,178.2,0.04288602]
["bitfinex-derivatives","SOLF0:USTF0",1748352974347,5.6079,178.21,178.2,0.04288602]
["bitfinex-derivatives","SOLF0:USTF0",1748352975740,0.04319069,178.24,178.2,0.04288602]
["bitfinex-derivatives","SOLF0:USTF0",1748352977138,0.04319069,178.24,178.21,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748352977343,0.04319069,178.24,178.2,0.04288602]
["bitfinex-derivatives","SOLF0:USTF0",1748352977742,36.28,178.35,178.21,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748352978348,5.606,178.28,178.21,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748352978548,36.28,178.35,178.21,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748352978746,0.03547307,178.3,178.26,0.03915521]
["bitfinex-derivatives","SOLF0:USTF0",1748352978938,0.03547307,178.3,178.26,36.32166679]
["bitfinex-derivatives","SOLF0:USTF0",1748352979142,36.28,178.37,178.31,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748352979343,36.28,178.37,178.27,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748352980148,0.0395268,178.34,178.3,0.0404356]
["bitfinex-derivatives","SOLF0:USTF0",1748352981148,5.6048,178.31,178.3,0.0404356]
["bitfinex-derivatives","SOLF0:USTF0",1748352981446,0.0395268,178.34,178.21,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748352981647,36.28,178.35,178.21,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748352981850,36.28,178.35,178.26,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748352982048,36.28,178.35,178.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748352982241,0.04249381,178.32,178.28,0.03678031]
["bitfinex-derivatives","SOLF0:USTF0",1748352983847,5.6054,178.29,178.28,0.03678031]
["bitfinex-derivatives","SOLF0:USTF0",1748352984239,5.6051,178.3,178.28,0.03678031]
["bitfinex-derivatives","SOLF0:USTF0",1748352984439,0.04249381,178.32,178.28,0.03678031]
["bitfinex-derivatives","SOLF0:USTF0",1748352986448,5.6054,178.29,178.28,0.03678031]
["bitfinex-derivatives","SOLF0:USTF0",1748352987751,5.6049,178.31,178.28,0.03678031]
["bitfinex-derivatives","SOLF0:USTF0",1748352987945,0.04249381,178.32,178.28,0.03678031]
["bitfinex-derivatives","SOLF0:USTF0",1748352989152,0.04249381,178.32,178.28,5.64228031]
["bitfinex-derivatives","SOLF0:USTF0",1748352989355,0.04249381,178.32,178.28,0.03678031]
["bitfinex-derivatives","SOLF0:USTF0",1748352990044,5.64709381,178.32,178.28,0.03678031]
["bitfinex-derivatives","SOLF0:USTF0",1748352990247,0.04249381,178.32,178.28,0.03678031]
["bitfinex-derivatives","SOLF0:USTF0",1748352990551,5.6049,178.31,178.28,0.03678031]
["bitfinex-derivatives","SOLF0:USTF0",1748352990754,0.04249381,178.32,178.28,0.03678031]
["bitfinex-derivatives","SOLF0:USTF0",1748352991651,5.6054,178.29,178.28,0.03678031]
["bitfinex-derivatives","SOLF0:USTF0",1748352991954,0.04249381,178.32,178.28,0.03678031]
["bitfinex-derivatives","SOLF0:USTF0",1748352992257,36.2,178.43,178.28,36.23678031]
["bitfinex-derivatives","SOLF0:USTF0",1748352992453,36.2,178.43,178.28,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748352992962,36.2,178.43,178.29,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1748352993250,0.03883985,178.38,178.34,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1748352994750,5.6032,178.36,178.34,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1748352995656,5.6035,178.35,178.34,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1748352996459,36.23883985,178.38,178.34,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1748352996657,0.03883985,178.38,178.34,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1748352997462,5.64153985,178.38,178.34,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1748352997662,0.03883985,178.38,178.34,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1748352997863,0.03883985,178.38,178.37,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748352998264,0.03883985,178.38,178.34,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1748352998468,5.6032,178.37,178.34,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1748352998660,0.03883985,178.38,178.34,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1748352998961,0.03883985,178.38,178.34,5.64163132]
["bitfinex-derivatives","SOLF0:USTF0",1748352999461,36.23883985,178.38,178.34,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1748352999762,5.6035,178.35,178.34,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1748353000862,41.84143985,178.38,178.34,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1748353001066,0.03883985,178.38,178.34,0.03813132]
["bitfinex-derivatives","SOLF0:USTF0",1748353001762,36.2,178.46,178.34,5.95313132]
["bitfinex-derivatives","SOLF0:USTF0",1748353001968,36.2,178.46,178.34,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1748353002568,5.6022,178.4,178.34,67.915]
["bitfinex-derivatives","SOLF0:USTF0",1748353002772,0.03602248,178.39,178.35,0.03760228]
["bitfinex-derivatives","SOLF0:USTF0",1748353002971,0.03602248,178.39,178.38,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748353003572,0.03602248,178.39,178.35,0.03760228]
["bitfinex-derivatives","SOLF0:USTF0",1748353003871,0.03602248,178.39,178.35,36.21760228]
["bitfinex-derivatives","SOLF0:USTF0",1748353005173,5.6032,178.36,178.35,36.21760228]
["bitfinex-derivatives","SOLF0:USTF0",1748353005373,0.03602248,178.39,178.35,36.21760228]
["bitfinex-derivatives","SOLF0:USTF0",1748353005573,0.03602248,178.39,178.35,0.03760228]
["bitfinex-derivatives","SOLF0:USTF0",1748353005775,5.6032,178.36,178.35,0.03760228]
["bitfinex-derivatives","SOLF0:USTF0",1748353006679,0.03602248,178.39,178.35,0.03760228]
["bitfinex-derivatives","SOLF0:USTF0",1748353007380,5.6032,178.36,178.35,0.03760228]
["bitfinex-derivatives","SOLF0:USTF0",1748353011878,0.03602248,178.39,178.35,0.03760228]
["bitfinex-derivatives","SOLF0:USTF0",1748353012471,5.6032,178.36,178.35,0.03760228]
["bitfinex-derivatives","SOLF0:USTF0",1748353013671,5.603,178.37,178.35,0.03760228]
["bitfinex-derivatives","SOLF0:USTF0",1748353013876,0.03602248,178.39,178.35,0.03760228]
["bitfinex-derivatives","SOLF0:USTF0",1748353014477,36.2,178.45,178.35,0.03760228]
["bitfinex-derivatives","SOLF0:USTF0",1748353014675,36.2,178.45,178.35,3.85580228]
["bitfinex-derivatives","SOLF0:USTF0",1748353015174,14.20189644,178.52,178.4,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748353015175,5.6009,178.44,178.4,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748353015379,520.6,178.49,178.35,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748353015573,0.03642477,178.44,178.4,0.04019973]
["bitfinex-derivatives","SOLF0:USTF0",1748353015773,5.63722477,178.44,178.4,5.64199973]
["bitfinex-derivatives","SOLF0:USTF0",1748353015975,0.03642477,178.44,178.4,0.04019973]
["bitfinex-derivatives","SOLF0:USTF0",1748353016380,0.03642477,178.44,178.42,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748353017176,0.03642477,178.44,178.43,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748353017482,0.03642477,178.44,178.4,0.04019973]
["bitfinex-derivatives","SOLF0:USTF0",1748353017680,5.6011,178.43,178.4,0.04019973]
["bitfinex-derivatives","SOLF0:USTF0",1748353018074,5.6016,178.42,178.4,0.04019973]
["bitfinex-derivatives","SOLF0:USTF0",1748353018680,0.03642477,178.44,178.4,0.04019973]
["bitfinex-derivatives","SOLF0:USTF0",1748353019581,5.6011,178.43,178.4,0.04019973]
["bitfinex-derivatives","SOLF0:USTF0",1748353019878,0.03642477,178.44,178.4,0.04019973]
["bitfinex-derivatives","SOLF0:USTF0",1748353020077,5.6017,178.41,178.4,0.04019973]
["bitfinex-derivatives","SOLF0:USTF0",1748353020273,0.03642477,178.44,178.4,0.04019973]
["bitfinex-derivatives","SOLF0:USTF0",1748353021076,5.6017,178.41,178.4,0.04019973]
["bitfinex-derivatives","SOLF0:USTF0",1748353021675,5.6037,178.35,178.32,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748353022078,4.3393,178.43,178.32,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748353022474,16.53329644,178.43,178.28,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748353022681,5.6035,178.35,178.34,0.04090544]
["bitfinex-derivatives","SOLF0:USTF0",1748353023580,0.03700267,178.37,178.34,0.04090544]
["bitfinex-derivatives","SOLF0:USTF0",1748353024877,484.1,178.46,178.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748353025078,484.1,178.46,178.36,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748353025388,484.1,178.46,178.3,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748353025773,0.03761502,178.4,178.3,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748353026087,0.03761502,178.4,178.36,0.04173569]
["bitfinex-derivatives","SOLF0:USTF0",1748353026477,0.03761502,178.4,178.37,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748353026676,0.03761502,178.4,178.36,0.04173569]
["bitfinex-derivatives","SOLF0:USTF0",1748353027978,0.03761502,178.4,178.39,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748353028288,36.1,178.47,178.36,0.04173569]
["bitfinex-derivatives","SOLF0:USTF0",1748353028289,36.1,178.47,178.37,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1748353028480,36.1,178.53,178.38,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748353028784,36.1,178.57,178.39,29.01399644]
["bitfinex-derivatives","SOLF0:USTF0",1748353029081,0.04308902,178.5,178.46,0.03548467]
["bitfinex-derivatives","SOLF0:USTF0",1748353029286,0.03880596,178.5,178.47,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748353029486,0.03880596,178.5,178.48,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748353029982,0.03880596,178.5,178.46,0.04110566]
["bitfinex-derivatives","SOLF0:USTF0",1748353030587,5.5992,178.49,178.46,0.04110566]
["bitfinex-derivatives","SOLF0:USTF0",1748353030975,0.03880596,178.5,178.46,0.04110566]
["bitfinex-derivatives","SOLF0:USTF0",1748353031786,5.5998,178.47,178.46,0.04110566]
["bitfinex-derivatives","SOLF0:USTF0",1748353032380,5.5993,178.49,178.46,0.04110566]
["bitfinex-derivatives","SOLF0:USTF0",1748353032577,0.03880596,178.5,178.46,0.04110566]
["bitfinex-derivatives","SOLF0:USTF0",1748353032983,5.5998,178.47,178.46,0.04110566]
["bitfinex-derivatives","SOLF0:USTF0",1748353033583,0.03880596,178.5,178.46,0.04110566]
["bitfinex-derivatives","SOLF0:USTF0",1748353034088,5.5998,178.47,178.46,0.04110566]
["bitfinex-derivatives","SOLF0:USTF0",1748353034789,0.03880596,178.5,178.46,0.04110566]
["bitfinex-derivatives","SOLF0:USTF0",1748353035185,5.63790596,178.5,178.46,5.64110566]
["bitfinex-derivatives","SOLF0:USTF0",1748353035692,5.5976,178.54,178.49,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748353035881,36.1,178.61,178.47,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1748353036587,36.1,178.61,178.48,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748353036789,0.04223262,178.56,178.53,0.03635808]
["bitfinex-derivatives","SOLF0:USTF0",1748353036988,5.5976,178.54,178.53,0.03635808]
["bitfinex-derivatives","SOLF0:USTF0",1748353037582,5.5974,178.55,178.53,0.03635808]
["bitfinex-derivatives","SOLF0:USTF0",1748353037778,0.04223262,178.56,178.53,0.03635808]
["bitfinex-derivatives","SOLF0:USTF0",1748353040199,5.5976,178.54,178.53,0.03635808]
["bitfinex-derivatives","SOLF0:USTF0",1748353040496,36.12223262,178.56,178.44,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748353040697,5.5994,178.49,178.44,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748353041095,36.08,178.56,178.44,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748353041299,5.6,178.47,178.44,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748353041500,0.04131681,178.47,178.44,1.91004846]
["bitfinex-derivatives","SOLF0:USTF0",1748353041895,0.04131681,178.47,178.46,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748353042093,36.08,178.56,178.44,1.91004846]
["bitfinex-derivatives","SOLF0:USTF0",1748353042391,36.08,178.56,178.44,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748353042900,36.08,178.56,178.46,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748353043100,0.04212299,178.53,178.49,0.03870494]
["bitfinex-derivatives","SOLF0:USTF0",1748353043401,5.5986,178.51,178.49,0.03870494]
["bitfinex-derivatives","SOLF0:USTF0",1748353043607,0.04212299,178.53,178.49,0.03870494]
["bitfinex-derivatives","SOLF0:USTF0",1748353043901,5.5987,178.51,178.49,0.03870494]
["bitfinex-derivatives","SOLF0:USTF0",1748353044095,0.04212299,178.53,178.49,0.03870494]
["bitfinex-derivatives","SOLF0:USTF0",1748353044702,5.5988,178.5,178.49,0.03870494]
["bitfinex-derivatives","SOLF0:USTF0",1748353044899,0.04212299,178.53,178.49,0.03870494]
["bitfinex-derivatives","SOLF0:USTF0",1748353046612,0.04212299,178.53,178.49,2.08030494]
["bitfinex-derivatives","SOLF0:USTF0",1748353047103,0.04212299,178.53,178.51,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748353047302,0.04212299,178.53,178.49,2.08030494]
["bitfinex-derivatives","SOLF0:USTF0",1748353047696,0.04212299,178.53,178.5,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748353048296,0.04212299,178.53,178.51,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748353048501,36.08,178.6,178.49,2.08030494]
["bitfinex-derivatives","SOLF0:USTF0",1748353048697,5.5969,178.57,178.49,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748353048900,36.08,178.6,178.49,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748353049301,5.5972,178.56,178.53,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748353049499,0.04000229,178.56,178.53,0.04222645]
["bitfinex-derivatives","SOLF0:USTF0",1748353050302,5.5976,178.55,178.53,0.04222645]
["bitfinex-derivatives","SOLF0:USTF0",1748353050608,0.04000229,178.56,178.53,0.04222645]
["bitfinex-derivatives","SOLF0:USTF0",1748353051299,5.5975,178.55,178.53,0.04222645]
["bitfinex-derivatives","SOLF0:USTF0",1748353051508,0.04000229,178.56,178.53,0.04222645]
["bitfinex-derivatives","SOLF0:USTF0",1748353051803,0.04000229,178.56,178.55,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748353052404,0.04000229,178.56,178.54,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748353052801,0.04000229,178.56,178.54,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748353055414,0.04000229,178.56,178.55,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748353056502,0.04000229,178.56,178.54,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748353057414,0.04000229,178.56,178.55,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748353057610,0.04000229,178.56,178.54,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748353058105,0.04000229,178.56,178.53,0.04222645]
["bitfinex-derivatives","SOLF0:USTF0",1748353060710,5.63710229,178.56,178.53,5.63992645]
["bitfinex-derivatives","SOLF0:USTF0",1748353061217,0.04000229,178.56,178.54,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748353061410,0.04000229,178.56,178.53,0.04222645]
["bitfinex-derivatives","SOLF0:USTF0",1748353062310,0.04000229,178.56,178.54,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748353062511,0.04000229,178.56,178.53,0.04222645]
["bitfinex-derivatives","SOLF0:USTF0",1748353062913,0.04000229,178.56,178.55,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748353063215,0.04000229,178.56,178.53,0.04222645]
["bitfinex-derivatives","SOLF0:USTF0",1748353063421,5.63710229,178.56,178.53,0.04222645]
["bitfinex-derivatives","SOLF0:USTF0",1748353063718,0.04000229,178.56,178.53,0.04222645]
["bitfinex-derivatives","SOLF0:USTF0",1748353064111,5.5976,178.54,178.53,0.04222645]
["bitfinex-derivatives","SOLF0:USTF0",1748353065108,0.04000229,178.56,178.44,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748353065309,14.17169644,178.57,178.5,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748353065513,5.5983,178.52,178.44,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748353065921,14.17169644,178.57,178.44,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748353066117,0.04175075,178.52,178.49,0.04202695]
["bitfinex-derivatives","SOLF0:USTF0",1748353066417,483.64,178.62,178.49,0.04202695]
["bitfinex-derivatives","SOLF0:USTF0",1748353066616,5.5955,178.61,178.48,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748353066822,3.8333,178.67,178.48,64.99399644]
["bitfinex-derivatives","SOLF0:USTF0",1748353067015,35.98,178.68,178.48,65.83795846]
["bitfinex-derivatives","SOLF0:USTF0",1748353067314,35.98,178.68,178.52,0.63150864]
["bitfinex-derivatives","SOLF0:USTF0",1748353067521,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353069518,5.63614641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353069717,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353070223,0.04094641,178.62,178.58,35.9955061]
["bitfinex-derivatives","SOLF0:USTF0",1748353070521,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353070717,5.63604641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353070918,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353072422,5.5956,178.61,178.58,5.6316061]
["bitfinex-derivatives","SOLF0:USTF0",1748353072618,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353072920,5.5954,178.61,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353073112,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353073423,5.63624641,178.62,178.58,5.6318061]
["bitfinex-derivatives","SOLF0:USTF0",1748353073722,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353074025,0.04094641,178.62,178.59,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748353074322,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353074626,0.04094641,178.62,178.61,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748353074827,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353075823,0.04094641,178.62,178.61,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748353076022,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353077135,0.04094641,178.62,178.59,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748353077528,0.04094641,178.62,178.6,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748353077729,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353077927,5.5956,178.61,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353078127,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353078529,5.5956,178.61,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353079027,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353080131,0.04094641,178.62,178.6,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748353080535,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353080736,0.04094641,178.62,178.61,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748353081942,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353082542,0.04094641,178.62,178.61,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748353083428,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353083836,0.04094641,178.62,178.6,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748353084037,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353084935,0.04094641,178.62,178.6,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748353085241,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353085742,0.04094641,178.62,178.61,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748353086142,0.04094641,178.62,178.58,0.0355061]
["bitfinex-derivatives","SOLF0:USTF0",1748353086343,5.5934,178.68,178.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748353086546,483.68,178.71,178.6,0.63381579]
["bitfinex-derivatives","SOLF0:USTF0",1748353086750,483.68,178.71,178.63,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748353086933,483.68,178.71,178.6,0.63381579]
["bitfinex-derivatives","SOLF0:USTF0",1748353087441,0.04288995,178.67,178.65,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748353087839,0.04288995,178.67,178.66,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748353088544,0.04288995,178.67,178.65,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748353088745,0.04288995,178.67,178.64,0.04121636]
["bitfinex-derivatives","SOLF0:USTF0",1748353088948,5.63648995,178.67,178.64,0.04121636]
["bitfinex-derivatives","SOLF0:USTF0",1748353089149,0.04288995,178.67,178.64,0.04121636]
["bitfinex-derivatives","SOLF0:USTF0",1748353089445,5.63648995,178.67,178.64,0.04121636]
["bitfinex-derivatives","SOLF0:USTF0",1748353089843,0.04288995,178.67,178.64,0.04121636]
["bitfinex-derivatives","SOLF0:USTF0",1748353091746,5.63648995,178.67,178.64,0.04121636]
["bitfinex-derivatives","SOLF0:USTF0",1748353092138,5.63648995,178.67,178.64,5.63541636]
["bitfinex-derivatives","SOLF0:USTF0",1748353092339,5.63648995,178.67,178.64,0.04121636]
["bitfinex-derivatives","SOLF0:USTF0",1748353092340,0.04288995,178.67,178.64,0.04121636]
["bitfinex-derivatives","SOLF0:USTF0",1748353092841,35.84,178.66,178.58,0.84577814]
["bitfinex-derivatives","SOLF0:USTF0",1748353093349,35.84,178.66,178.61,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748353093547,35.84,178.66,178.58,1.4801578]
["bitfinex-derivatives","SOLF0:USTF0",1748353093745,35.84,178.66,178.58,7.0762578]
["bitfinex-derivatives","SOLF0:USTF0",1748353093945,35.84,178.66,178.6,0.04315428]
["bitfinex-derivatives","SOLF0:USTF0",1748353094650,35.84,178.66,178.61,0.63439817]
["bitfinex-derivatives","SOLF0:USTF0",1748353095446,35.84,178.66,178.6,0.04315428]
["bitfinex-derivatives","SOLF0:USTF0",1748353095849,0.04288995,178.67,178.6,0.04315428]
["bitfinex-derivatives","SOLF0:USTF0",1748353097647,5.5949,178.63,178.6,0.04315428]
["bitfinex-derivatives","SOLF0:USTF0",1748353097847,0.0373129,178.63,178.6,0.04315428]
["bitfinex-derivatives","SOLF0:USTF0",1748353098261,5.593,178.69,178.6,0.04315428]
["bitfinex-derivatives","SOLF0:USTF0",1748353098951,5.5932,178.68,178.6,0.04315428]
["bitfinex-derivatives","SOLF0:USTF0",1748353099149,483.42,178.7,178.6,0.04315428]
["bitfinex-derivatives","SOLF0:USTF0",1748353099348,0.03717179,178.67,178.64,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748353099551,0.03717179,178.67,178.64,0.04007866]
["bitfinex-derivatives","SOLF0:USTF0",1748353099742,0.03717179,178.67,178.64,5.63437866]
["bitfinex-derivatives","SOLF0:USTF0",1748353100150,5.63097179,178.67,178.64,5.63437866]
["bitfinex-derivatives","SOLF0:USTF0",1748353100349,0.03717179,178.67,178.64,0.04007866]
["bitfinex-derivatives","SOLF0:USTF0",1748353100550,0.03717179,178.67,178.65,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748353101761,0.03717179,178.67,178.66,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748353101953,35.84,178.76,178.64,35.88007866]
["bitfinex-derivatives","SOLF0:USTF0",1748353102152,35.84,178.76,178.72,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1748353102357,35.84,178.76,178.65,0.63440467]
["bitfinex-derivatives","SOLF0:USTF0",1748353102756,5.5922,178.72,178.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748353102967,0.0365184,178.7,178.66,0.03873072]
["bitfinex-derivatives","SOLF0:USTF0",1748353103458,0.0365184,178.7,178.69,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748353105863,35.84,178.76,178.66,0.03873072]
["bitfinex-derivatives","SOLF0:USTF0",1748353106360,483.42,178.79,178.66,0.03873072]
["bitfinex-derivatives","SOLF0:USTF0",1748353106556,483.42,178.79,178.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748353106760,483.42,178.79,178.73,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748353106965,483.42,178.79,178.74,0.03932841]
["bitfinex-derivatives","SOLF0:USTF0",1748353107158,483.42,178.79,178.75,0.03755451]
["bitfinex-derivatives","SOLF0:USTF0",1748353107360,5.5909,178.76,178.75,0.03972146]
["bitfinex-derivatives","SOLF0:USTF0",1748353107758,489.0099,178.79,178.75,0.03972146]
["bitfinex-derivatives","SOLF0:USTF0",1748353107954,483.42,178.79,178.75,0.03972146]
["bitfinex-derivatives","SOLF0:USTF0",1748353108158,35.84,178.8,178.75,0.03972146]
["bitfinex-derivatives","SOLF0:USTF0",1748353108359,5.5904,178.77,178.75,0.03972146]
["bitfinex-derivatives","SOLF0:USTF0",1748353108661,35.84,178.8,178.75,0.03972146]
["bitfinex-derivatives","SOLF0:USTF0",1748353108868,5.5901,178.78,178.75,0.03972146]
["bitfinex-derivatives","SOLF0:USTF0",1748353109058,35.84,178.8,178.75,0.03972146]
["bitfinex-derivatives","SOLF0:USTF0",1748353109764,2.0491,178.83,178.75,0.03972146]
["bitfinex-derivatives","SOLF0:USTF0",1748353110266,38.2633,178.84,178.75,0.03972146]
["bitfinex-derivatives","SOLF0:USTF0",1748353110763,12.19399644,178.8,178.65,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748353110964,37.7281,178.79,178.65,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748353111266,37.7281,178.79,178.66,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748353111568,37.7281,178.79,178.65,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748353111762,0.03904129,178.74,178.7,0.04140033]
["bitfinex-derivatives","SOLF0:USTF0",1748353112461,5.5923,178.71,178.7,0.04140033]
["bitfinex-derivatives","SOLF0:USTF0",1748353114364,5.5923,178.71,178.7,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748353114672,35.73904129,178.74,178.62,0.84672894]
["bitfinex-derivatives","SOLF0:USTF0",1748353114855,35.7,178.74,178.62,0.84672894]
["bitfinex-derivatives","SOLF0:USTF0",1748353115060,5.5936,178.67,178.62,0.84672894]
["bitfinex-derivatives","SOLF0:USTF0",1748353115461,0.03791839,178.66,178.63,5.63080973]
["bitfinex-derivatives","SOLF0:USTF0",1748353115668,0.03791839,178.66,178.63,0.03620973]
["bitfinex-derivatives","SOLF0:USTF0",1748353116166,0.03791839,178.66,178.64,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748353116356,0.03791839,178.66,178.63,0.03620973]
["bitfinex-derivatives","SOLF0:USTF0",1748353116863,0.03791839,178.66,178.64,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748353117278,0.03791839,178.66,178.65,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748353117563,0.03791839,178.66,178.63,0.03620973]
["bitfinex-derivatives","SOLF0:USTF0",1748353117770,5.5945,178.64,178.63,0.03620973]
["bitfinex-derivatives","SOLF0:USTF0",1748353118273,5.5948,178.63,178.62,0.84672894]
["bitfinex-derivatives","SOLF0:USTF0",1748353119571,5.5951,178.62,178.61,0.03775646]
["bitfinex-derivatives","SOLF0:USTF0",1748353120668,5.5973,178.55,178.53,0.63484851]
["bitfinex-derivatives","SOLF0:USTF0",1748353120869,5.5973,178.55,178.51,2.59084851]
["bitfinex-derivatives","SOLF0:USTF0",1748353121270,35.7,178.63,178.51,2.59084851]
["bitfinex-derivatives","SOLF0:USTF0",1748353121772,0.03592294,178.59,178.56,0.03842223]
["bitfinex-derivatives","SOLF0:USTF0",1748353123069,5.5967,178.57,178.56,0.03842223]
["bitfinex-derivatives","SOLF0:USTF0",1748353123577,5.5964,178.58,178.56,0.03842223]
["bitfinex-derivatives","SOLF0:USTF0",1748353123769,0.03592294,178.59,178.56,0.03842223]
["bitfinex-derivatives","SOLF0:USTF0",1748353124874,0.03592294,178.59,178.57,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748353125275,0.03592294,178.59,178.56,0.03842223]
["bitfinex-derivatives","SOLF0:USTF0",1748353125973,0.03592294,178.59,178.52,0.63431576]
["bitfinex-derivatives","SOLF0:USTF0",1748353125974,5.5979,178.53,178.52,0.63431576]
["bitfinex-derivatives","SOLF0:USTF0",1748353126177,35.72,178.58,178.51,0.63431576]
["bitfinex-derivatives","SOLF0:USTF0",1748353126472,1.8118,178.57,178.47,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748353126677,1.8118,178.57,178.46,0.63431576]
["bitfinex-derivatives","SOLF0:USTF0",1748353127069,0.03814634,178.53,178.5,0.03567805]
["bitfinex-derivatives","SOLF0:USTF0",1748353128067,0.03814634,178.53,178.52,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748353128475,35.72,178.59,178.51,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1748353128973,35.72,178.59,178.51,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748353129178,35.72,178.59,178.51,66.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748353129380,0.03611234,178.57,178.55,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748353129571,0.04067202,178.58,178.54,0.04101496]
["bitfinex-derivatives","SOLF0:USTF0",1748353129978,0.04067202,178.58,178.57,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748353130169,0.04067202,178.58,178.54,0.04101496]
["bitfinex-derivatives","SOLF0:USTF0",1748353130575,0.04067202,178.58,178.56,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748353130882,0.04067202,178.58,178.54,0.04101496]
["bitfinex-derivatives","SOLF0:USTF0",1748353131480,5.5986,178.51,178.49,0.63349482]
["bitfinex-derivatives","SOLF0:USTF0",1748353131676,35.72,178.55,178.46,1.90577383]
["bitfinex-derivatives","SOLF0:USTF0",1748353131983,47.91399644,178.55,178.46,1.90577383]
["bitfinex-derivatives","SOLF0:USTF0",1748353132182,47.91399644,178.55,178.46,1.27227901]
["bitfinex-derivatives","SOLF0:USTF0",1748353132575,0.04100471,178.52,178.49,0.04295812]
["bitfinex-derivatives","SOLF0:USTF0",1748353132774,5.5988,178.5,178.49,0.04295812]
["bitfinex-derivatives","SOLF0:USTF0",1748353132985,35.74,178.5,178.42,1.69951874]
["bitfinex-derivatives","SOLF0:USTF0",1748353133182,1.8466,178.49,178.35,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1748353133976,0.03524463,178.44,178.4,0.03699443]
["bitfinex-derivatives","SOLF0:USTF0",1748353134179,35.74,178.43,178.4,0.03699443]
["bitfinex-derivatives","SOLF0:USTF0",1748353136187,0.03524463,178.44,178.4,0.03699443]
["bitfinex-derivatives","SOLF0:USTF0",1748353136977,0.03524463,178.44,178.43,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748353138188,0.03524463,178.44,178.4,0.03699443]
["bitfinex-derivatives","SOLF0:USTF0",1748353138890,0.03524463,178.44,178.43,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748353140582,0.03524463,178.44,178.4,0.03699443]
["bitfinex-derivatives","SOLF0:USTF0",1748353141088,0.03524463,178.44,178.43,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748353142589,0.03524463,178.44,178.4,0.03699443]
["bitfinex-derivatives","SOLF0:USTF0",1748353142990,35.63524463,178.44,178.4,0.03699443]
["bitfinex-derivatives","SOLF0:USTF0",1748353143586,5.6017,178.41,178.4,0.03699443]
["bitfinex-derivatives","SOLF0:USTF0",1748353143985,5.6027,178.38,178.34,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748353144191,5.6027,178.38,178.3,5.57483668]
["bitfinex-derivatives","SOLF0:USTF0",1748353144390,35.6,178.39,178.3,5.57483668]
["bitfinex-derivatives","SOLF0:USTF0",1748353145088,5.6039,178.34,178.33,0.03567643]
["bitfinex-derivatives","SOLF0:USTF0",1748353145287,35.6,178.34,178.3,5.57483668]
["bitfinex-derivatives","SOLF0:USTF0",1748353145891,35.6,178.33,178.3,5.57483668]
["bitfinex-derivatives","SOLF0:USTF0",1748353146087,35.6,178.34,178.3,5.57483668]
["bitfinex-derivatives","SOLF0:USTF0",1748353146393,35.6,178.34,178.3,5.61735573]
["bitfinex-derivatives","SOLF0:USTF0",1748353147688,53.39399644,178.34,178.28,1.6994131]
["bitfinex-derivatives","SOLF0:USTF0",1748353147888,47.79399644,178.34,178.22,6.88264324]
["bitfinex-derivatives","SOLF0:USTF0",1748353148092,5.6061,178.28,178.23,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748353148388,12.19399644,178.34,178.22,6.88264324]
["bitfinex-derivatives","SOLF0:USTF0",1748353148593,0.03779276,178.3,178.26,0.03625735]
["bitfinex-derivatives","SOLF0:USTF0",1748353150492,0.03779276,178.3,178.27,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748353151095,0.03779276,178.3,178.27,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748353151697,0.03779276,178.3,178.26,0.03625735]
["bitfinex-derivatives","SOLF0:USTF0",1748353152295,5.6056,178.29,178.26,0.03625735]
["bitfinex-derivatives","SOLF0:USTF0",1748353152492,0.03779276,178.3,178.26,0.03625735]
["bitfinex-derivatives","SOLF0:USTF0",1748353152694,35.65779276,178.3,178.26,0.03625735]
["bitfinex-derivatives","SOLF0:USTF0",1748353152900,5.6061,178.27,178.26,0.03625735]
["bitfinex-derivatives","SOLF0:USTF0",1748353153497,5.6058,178.28,178.26,0.03625735]
["bitfinex-derivatives","SOLF0:USTF0",1748353153990,0.03779276,178.3,178.26,0.03625735]
["bitfinex-derivatives","SOLF0:USTF0",1748353154591,1.8493,178.39,178.26,0.03625735]
["bitfinex-derivatives","SOLF0:USTF0",1748353154796,35.62,178.38,178.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748353154997,35.62,178.38,178.31,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748353155188,5.6038,178.35,178.31,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748353155592,5.604,178.34,178.31,0.03639014]
["bitfinex-derivatives","SOLF0:USTF0",1748353155796,0.03615723,178.35,178.31,0.03639014]
["bitfinex-derivatives","SOLF0:USTF0",1748353156205,5.6023,178.4,178.31,0.03639014]
["bitfinex-derivatives","SOLF0:USTF0",1748353156495,35.62,178.41,178.31,0.03639014]
["bitfinex-derivatives","SOLF0:USTF0",1748353157203,5.63868143,178.38,178.34,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748353157400,0.03578143,178.38,178.34,0.03898513]
["bitfinex-derivatives","SOLF0:USTF0",1748353158301,525.1408,178.44,178.34,0.03898513]
["bitfinex-derivatives","SOLF0:USTF0",1748353158499,519.54,178.44,178.34,0.03898513]
["bitfinex-derivatives","SOLF0:USTF0",1748353158906,35.62,178.44,178.34,0.03898513]
["bitfinex-derivatives","SOLF0:USTF0",1748353159410,0.03673424,178.41,178.34,0.03898513]
["bitfinex-derivatives","SOLF0:USTF0",1748353159706,5.6026,178.39,178.35,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748353159999,0.03673424,178.41,178.34,0.03898513]
["bitfinex-derivatives","SOLF0:USTF0",1748353161996,5.6036,178.35,178.34,0.03898513]
["bitfinex-derivatives","SOLF0:USTF0",1748353162505,0.04143025,178.36,178.34,0.03898513]
["bitfinex-derivatives","SOLF0:USTF0",1748353162901,5.6036,178.35,178.34,0.03898513]
["bitfinex-derivatives","SOLF0:USTF0",1748353163106,0.04143025,178.36,178.23,0.62898362]
["bitfinex-derivatives","SOLF0:USTF0",1748353163312,1.8524,178.37,178.23,2.59698362]
["bitfinex-derivatives","SOLF0:USTF0",1748353163508,1.8524,178.37,178.23,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748353164016,0.04124445,178.32,178.28,0.03786815]
["bitfinex-derivatives","SOLF0:USTF0",1748353164218,35.66124445,178.32,178.28,0.03786815]
["bitfinex-derivatives","SOLF0:USTF0",1748353165317,5.6055,178.29,178.28,0.03786815]
["bitfinex-derivatives","SOLF0:USTF0",1748353166314,35.66124445,178.32,178.28,0.03786815]
["bitfinex-derivatives","SOLF0:USTF0",1748353167020,5.6055,178.3,178.28,0.03786815]
["bitfinex-derivatives","SOLF0:USTF0",1748353167219,35.66124445,178.32,178.28,0.03786815]
["bitfinex-derivatives","SOLF0:USTF0",1748353167915,0.04124445,178.32,178.28,0.03786815]
["bitfinex-derivatives","SOLF0:USTF0",1748353168420,35.64,178.37,178.28,0.03786815]
["bitfinex-derivatives","SOLF0:USTF0",1748353168718,35.64,178.37,178.28,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748353169020,35.64,178.37,178.32,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748353169216,0.04137065,178.36,178.33,0.03847227]
["bitfinex-derivatives","SOLF0:USTF0",1748353169618,0.04137065,178.36,178.33,5.64247227]
["bitfinex-derivatives","SOLF0:USTF0",1748353171123,0.04137065,178.36,178.33,0.03847227]
["bitfinex-derivatives","SOLF0:USTF0",1748353171724,5.6039,178.34,178.33,0.03847227]
["bitfinex-derivatives","SOLF0:USTF0",1748353172618,0.04137065,178.36,178.33,0.03847227]
["bitfinex-derivatives","SOLF0:USTF0",1748353172816,0.04137065,178.36,178.33,5.64267227]
["bitfinex-derivatives","SOLF0:USTF0",1748353173224,0.04137065,178.36,178.33,0.03847227]
["bitfinex-derivatives","SOLF0:USTF0",1748353174422,0.04137065,178.36,178.34,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748353174627,0.04137065,178.36,178.33,0.03847227]
["bitfinex-derivatives","SOLF0:USTF0",1748353177024,5.6039,178.34,178.33,0.03847227]
["bitfinex-derivatives","SOLF0:USTF0",1748353179428,5.6053,178.3,178.23,39.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748353179724,1.8521,178.39,178.23,39.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748353179930,35.46,178.38,178.23,39.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748353180323,35.46,178.38,178.32,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748353180625,0.04054074,178.37,178.33,0.03922504]
["bitfinex-derivatives","SOLF0:USTF0",1748353180925,5.6034,178.36,178.33,0.03651067]
["bitfinex-derivatives","SOLF0:USTF0",1748353181125,0.04028025,178.37,178.33,0.03651067]
["bitfinex-derivatives","SOLF0:USTF0",1748353181831,5.64358025,178.37,178.33,5.64051067]
["bitfinex-derivatives","SOLF0:USTF0",1748353182220,0.04028025,178.37,178.34,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748353183024,5.64328025,178.37,178.33,5.64061067]
["bitfinex-derivatives","SOLF0:USTF0",1748353183530,5.6034,178.36,178.33,0.03651067]
["bitfinex-derivatives","SOLF0:USTF0",1748353184529,5.64328025,178.37,178.33,0.03651067]
["bitfinex-derivatives","SOLF0:USTF0",1748353185424,0.04028025,178.37,178.35,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748353185625,0.04028025,178.37,178.34,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748353185825,41.0619,178.41,178.34,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748353186029,5.6019,178.41,178.34,2.5968362]
["bitfinex-derivatives","SOLF0:USTF0",1748353186422,35.46,178.44,178.34,2.5968362]
["bitfinex-derivatives","SOLF0:USTF0",1748353186622,35.46,178.44,178.37,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748353186824,0.04140855,178.42,178.39,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748353187024,5.6021,178.4,178.39,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748353187432,0.04140855,178.42,178.39,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748353187634,5.6017,178.41,178.39,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748353188132,0.04140855,178.42,178.39,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748353188133,5.6021,178.4,178.39,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748353188526,0.04140855,178.42,178.39,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748353188725,5.602,178.41,178.39,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748353188926,0.04140855,178.42,178.39,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748353189632,0.04140855,178.42,178.41,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748353190026,0.04140855,178.42,178.39,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748353191236,0.04140855,178.42,178.41,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748353193324,0.04140855,178.42,178.39,1.94288592]
["bitfinex-derivatives","SOLF0:USTF0",1748353193926,0.04140855,178.42,178.41,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748353195626,484.28,178.5,178.44,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748353196635,5.6001,178.47,178.45,0.03874988]
["bitfinex-derivatives","SOLF0:USTF0",1748353196831,0.04106205,178.49,178.45,0.03874988]
["bitfinex-derivatives","SOLF0:USTF0",1748353197333,5.5996,178.48,178.45,0.03874988]
["bitfinex-derivatives","SOLF0:USTF0",1748353197528,0.04106205,178.49,178.45,0.03874988]
["bitfinex-derivatives","SOLF0:USTF0",1748353197933,5.6001,178.47,178.45,0.03874988]
["bitfinex-derivatives","SOLF0:USTF0",1748353198436,5.5997,178.48,178.45,0.03874988]
["bitfinex-derivatives","SOLF0:USTF0",1748353199234,0.04106205,178.49,178.45,0.03874988]
["bitfinex-derivatives","SOLF0:USTF0",1748353199936,5.64036205,178.49,178.46,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748353200136,0.04106205,178.49,178.45,0.03874988]
["bitfinex-derivatives","SOLF0:USTF0",1748353200432,5.6002,178.46,178.45,0.03874988]
["bitfinex-derivatives","SOLF0:USTF0",1748353200944,0.04106205,178.49,178.45,0.03874988]
["bitfinex-derivatives","SOLF0:USTF0",1748353201331,5.5975,178.55,178.52,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748353201535,35.44,178.57,178.45,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748353202235,0.03744987,178.53,178.49,0.03740513]
["bitfinex-derivatives","SOLF0:USTF0",1748353203531,0.03744987,178.53,178.51,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748353204036,0.03744987,178.53,178.52,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748353204437,0.03744987,178.53,178.49,3.85550513]
["bitfinex-derivatives","SOLF0:USTF0",1748353204940,0.03744987,178.53,178.52,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748353205532,0.03744987,178.53,178.49,3.85550513]
["bitfinex-derivatives","SOLF0:USTF0",1748353206837,35.26,178.61,178.49,3.85550513]
["bitfinex-derivatives","SOLF0:USTF0",1748353207141,35.26,178.61,178.49,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748353207440,5.5967,178.58,178.49,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748353207641,35.26,178.61,178.49,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748353207943,0.03941612,178.57,178.55,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748353208338,0.03941612,178.57,178.53,0.04082992]
["bitfinex-derivatives","SOLF0:USTF0",1748353208533,23.38149644,178.67,178.53,0.04082992]
["bitfinex-derivatives","SOLF0:USTF0",1748353208534,35.24,178.63,178.53,0.04082992]
["bitfinex-derivatives","SOLF0:USTF0",1748353208730,35.24,178.63,178.53,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748353208941,35.24,178.63,178.54,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1748353209143,5.5955,178.61,178.58,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748353209640,5.63132735,178.61,178.58,5.6316744]
["bitfinex-derivatives","SOLF0:USTF0",1748353209943,0.03582735,178.61,178.58,0.0354744]
["bitfinex-derivatives","SOLF0:USTF0",1748353210435,0.03582735,178.61,178.6,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748353210639,35.24,178.67,178.58,0.0354744]
["bitfinex-derivatives","SOLF0:USTF0",1748353211039,35.24,178.67,178.58,35.2754744]
["bitfinex-derivatives","SOLF0:USTF0",1748353211234,35.24,178.67,178.58,0.0354744]
["bitfinex-derivatives","SOLF0:USTF0",1748353211539,5.595,178.63,178.59,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748353211847,0.03569298,178.65,178.58,0.0354744]
["bitfinex-derivatives","SOLF0:USTF0",1748353213038,5.6005,178.45,178.3,9.6699747]
["bitfinex-derivatives","SOLF0:USTF0",1748353213236,35.24,178.47,178.33,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748353213536,5.6014,178.43,178.33,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748353213740,35.24,178.47,178.34,37.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748353213938,0.03673116,178.42,178.39,0.03644724]
["bitfinex-derivatives","SOLF0:USTF0",1748353214141,0.04153992,178.42,178.39,5.64504681]
["bitfinex-derivatives","SOLF0:USTF0",1748353214330,0.04153992,178.42,178.39,0.04274681]
["bitfinex-derivatives","SOLF0:USTF0",1748353214736,0.04153992,178.42,178.39,5.64504681]
["bitfinex-derivatives","SOLF0:USTF0",1748353215540,5.64293992,178.42,178.39,0.04274681]
["bitfinex-derivatives","SOLF0:USTF0",1748353215844,0.04153992,178.42,178.39,0.04274681]
["bitfinex-derivatives","SOLF0:USTF0",1748353216039,5.602,178.41,178.39,0.04274681]
["bitfinex-derivatives","SOLF0:USTF0",1748353216239,0.04153992,178.42,178.39,0.04274681]
["bitfinex-derivatives","SOLF0:USTF0",1748353216838,0.04153992,178.42,178.39,5.64504681]
["bitfinex-derivatives","SOLF0:USTF0",1748353217047,0.04153992,178.42,178.39,0.04274681]
["bitfinex-derivatives","SOLF0:USTF0",1748353218244,0.04153992,178.42,178.4,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748353218442,0.04153992,178.42,178.39,0.04274681]
["bitfinex-derivatives","SOLF0:USTF0",1748353218633,35.24,178.49,178.39,0.04274681]
["bitfinex-derivatives","SOLF0:USTF0",1748353218839,483.76,178.55,178.39,35.28274681]
["bitfinex-derivatives","SOLF0:USTF0",1748353219039,519.0,178.55,178.4,14.17859644]
["bitfinex-derivatives","SOLF0:USTF0",1748353219238,0.196,178.61,178.4,14.17859644]
["bitfinex-derivatives","SOLF0:USTF0",1748353219446,35.24,178.6,178.44,12.19399644]
["bitfinex-derivatives","SOLF0:USTF0",1748353219744,0.04075741,178.54,178.5,0.04123815]
["bitfinex-derivatives","SOLF0:USTF0",1748353219945,0.04075741,178.54,178.52,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748353220946,0.04075741,178.54,178.5,0.04123815]
["bitfinex-derivatives","SOLF0:USTF0",1748353221546,40.8361,178.6,178.5,35.28123815]
["bitfinex-derivatives","SOLF0:USTF0",1748353221749,40.8361,178.6,178.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748353222137,5.5961,178.6,178.51,63.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748353222449,5.5962,178.59,178.51,63.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748353222647,1.8589,178.64,178.53,0.03810169]
["bitfinex-derivatives","SOLF0:USTF0",1748353222944,35.24,178.63,178.57,0.04038698]
["bitfinex-derivatives","SOLF0:USTF0",1748353223346,5.5954,178.62,178.57,0.04038698]
["bitfinex-derivatives","SOLF0:USTF0",1748353223556,35.24,178.63,178.59,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748353223848,35.24,178.63,178.57,0.04038698]
["bitfinex-derivatives","SOLF0:USTF0",1748353224046,5.5954,178.62,178.58,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748353224347,5.5954,178.62,178.57,0.04038698]
["bitfinex-derivatives","SOLF0:USTF0",1748353224348,35.24,178.63,178.57,0.04038698]
["bitfinex-derivatives","SOLF0:USTF0",1748353224746,40.8349,178.63,178.59,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748353224947,483.84,178.65,178.57,0.04038698]
["bitfinex-derivatives","SOLF0:USTF0",1748353225344,5.5949,178.63,178.57,0.04038698]
["bitfinex-derivatives","SOLF0:USTF0",1748353226153,5.5949,178.63,178.6,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748353226458,12.19399644,178.79,178.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748353226763,5.5929,178.7,178.68,0.03962849]
["bitfinex-derivatives","SOLF0:USTF0",1748353226941,5.5929,178.7,178.67,0.03848693]
["bitfinex-derivatives","SOLF0:USTF0",1748353227147,35.24,178.73,178.67,0.03848693]
["bitfinex-derivatives","SOLF0:USTF0",1748353227647,5.5933,178.68,178.67,0.03848693]
["bitfinex-derivatives","SOLF0:USTF0",1748353228347,35.24,178.73,178.67,0.03848693]
["bitfinex-derivatives","SOLF0:USTF0",1748353229951,5.5933,178.68,178.67,0.03848693]
["bitfinex-derivatives","SOLF0:USTF0",1748353231548,1.9419,178.72,178.67,0.03848693]
["bitfinex-derivatives","SOLF0:USTF0",1748353232253,5.5925,178.71,178.67,0.03848693]
["bitfinex-derivatives","SOLF0:USTF0",1748353233052,5.5921,178.72,178.67,0.03848693]
["bitfinex-derivatives","SOLF0:USTF0",1748353233245,35.24,178.73,178.67,0.03848693]
["bitfinex-derivatives","SOLF0:USTF0",1748353233647,35.24,178.73,178.7,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748353233850,35.04,178.77,178.7,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748353234054,35.04,178.77,178.72,0.0401733]
["bitfinex-derivatives","SOLF0:USTF0",1748353234453,35.04,178.81,178.72,0.0401733]
["bitfinex-derivatives","SOLF0:USTF0",1748353234648,35.04,178.8,178.75,0.04156843]
["bitfinex-derivatives","SOLF0:USTF0",1748353235154,5.5908,178.76,178.75,0.04156843]
["bitfinex-derivatives","SOLF0:USTF0",1748353236144,35.04,178.8,178.75,0.04156843]
["bitfinex-derivatives","SOLF0:USTF0",1748353236558,5.5904,178.78,178.75,0.04156843]
["bitfinex-derivatives","SOLF0:USTF0",1748353236750,35.04,178.8,178.75,0.04156843]
["bitfinex-derivatives","SOLF0:USTF0",1748353237855,12.15513311,178.77,178.63,0.62896429]
["bitfinex-derivatives","SOLF0:USTF0",1748353238046,36.9885,178.76,178.63,0.62896429]
["bitfinex-derivatives","SOLF0:USTF0",1748353238253,5.5927,178.7,178.65,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748353238655,38.9491,178.76,178.62,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748353238857,0.04005174,178.71,178.67,0.03610448]
["bitfinex-derivatives","SOLF0:USTF0",1748353239456,5.5933,178.68,178.67,0.03610448]
["bitfinex-derivatives","SOLF0:USTF0",1748353239761,35.02,178.7,178.6,1.26485]
["bitfinex-derivatives","SOLF0:USTF0",1748353239955,5.5955,178.61,178.6,1.26485]
["bitfinex-derivatives","SOLF0:USTF0",1748353240159,35.02,178.7,178.58,0.62880912]
["bitfinex-derivatives","SOLF0:USTF0",1748353240356,5.5957,178.61,178.58,0.62880912]
["bitfinex-derivatives","SOLF0:USTF0",1748353240551,0.03739996,178.61,178.58,0.66676683]
["bitfinex-derivatives","SOLF0:USTF0",1748353240963,5.5961,178.59,178.58,0.66676683]
["bitfinex-derivatives","SOLF0:USTF0",1748353241856,5.597,178.56,178.55,0.8419725]
["bitfinex-derivatives","SOLF0:USTF0",1748353242562,47.17513311,178.6,178.46,1.26485]
["bitfinex-derivatives","SOLF0:USTF0",1748353242759,0.04256971,178.55,178.51,0.04025484]
["bitfinex-derivatives","SOLF0:USTF0",1748353242958,35.02,178.54,178.46,1.26485]
["bitfinex-derivatives","SOLF0:USTF0",1748353243660,12.15513311,178.52,178.46,1.26485]
["bitfinex-derivatives","SOLF0:USTF0",1748353243859,0.03575152,178.51,178.47,0.03734247]
["bitfinex-derivatives","SOLF0:USTF0",1748353244059,12.15513311,178.52,178.38,44.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748353244060,19.80580706,178.52,178.38,38.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748353244262,19.80580706,178.52,178.39,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748353244662,5.5998,178.48,178.39,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748353244859,35.04,178.47,178.4,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748353245059,35.04,178.47,178.38,38.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748353245060,0.04131971,178.45,178.42,0.03986089]
["bitfinex-derivatives","SOLF0:USTF0",1748353246273,0.04131971,178.45,178.43,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748353246767,0.04131971,178.45,178.42,0.03986089]
["bitfinex-derivatives","SOLF0:USTF0",1748353247657,0.04131971,178.45,178.44,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748353247859,0.04131971,178.45,178.42,0.03986089]
["bitfinex-derivatives","SOLF0:USTF0",1748353248764,0.04131971,178.45,178.44,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748353249565,35.04,178.51,178.42,0.03986089]
["bitfinex-derivatives","SOLF0:USTF0",1748353250365,35.04,178.51,178.5,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748353250568,0.03891325,178.52,178.49,0.04149827]
["bitfinex-derivatives","SOLF0:USTF0",1748353250862,0.03869147,178.52,178.51,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748353251566,0.03869147,178.52,178.5,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748353251971,0.03869147,178.52,178.49,0.03660212]
["bitfinex-derivatives","SOLF0:USTF0",1748353252168,0.03869147,178.52,178.51,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748353257367,40.6563,178.59,178.55,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748353257572,35.06,178.59,178.49,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748353258061,40.6562,178.59,178.49,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748353258261,485.3018,178.63,178.49,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748353258470,0.03897748,178.56,178.52,0.04045988]
["bitfinex-derivatives","SOLF0:USTF0",1748353258869,0.03897748,178.56,178.55,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748353260466,35.04,178.62,178.58,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748353260868,35.04,178.62,178.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353261372,40.6353,178.62,178.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353261578,0.04182526,178.58,178.54,0.03933082]
["bitfinex-derivatives","SOLF0:USTF0",1748353261784,35.04,178.67,178.55,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748353262271,34.88,178.71,178.55,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748353262474,5.5948,178.64,178.56,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748353262667,19.80580706,178.68,178.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353262873,483.66,178.72,178.49,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748353262874,0.03708169,178.62,178.58,0.04129103]
["bitfinex-derivatives","SOLF0:USTF0",1748353263073,34.88,178.61,178.49,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748353263269,0.03666218,178.57,178.53,0.03766304]
["bitfinex-derivatives","SOLF0:USTF0",1748353264777,0.03666218,178.57,178.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353264978,0.03666218,178.57,178.55,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748353265281,0.03666218,178.57,178.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353267278,34.88,178.62,178.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353267782,5.5955,178.61,178.57,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748353268179,34.88,178.62,178.57,5.63916229]
["bitfinex-derivatives","SOLF0:USTF0",1748353268375,5.5959,178.6,178.57,0.04266229]
["bitfinex-derivatives","SOLF0:USTF0",1748353268985,34.88,178.62,178.57,0.04266229]
["bitfinex-derivatives","SOLF0:USTF0",1748353270184,5.5964,178.58,178.57,0.04266229]
["bitfinex-derivatives","SOLF0:USTF0",1748353274587,34.88,178.62,178.57,0.04266229]
["bitfinex-derivatives","SOLF0:USTF0",1748353275381,5.5964,178.58,178.57,0.04266229]
["bitfinex-derivatives","SOLF0:USTF0",1748353276087,34.88,178.62,178.57,0.04266229]
["bitfinex-derivatives","SOLF0:USTF0",1748353276394,11.1878,178.67,178.57,5.63916229]
["bitfinex-derivatives","SOLF0:USTF0",1748353276586,34.86,178.65,178.57,0.04266229]
["bitfinex-derivatives","SOLF0:USTF0",1748353276789,34.86,178.66,178.59,0.04262757]
["bitfinex-derivatives","SOLF0:USTF0",1748353276993,34.86,178.66,178.61,0.03682785]
["bitfinex-derivatives","SOLF0:USTF0",1748353278284,5.5951,178.63,178.61,0.03682785]
["bitfinex-derivatives","SOLF0:USTF0",1748353278485,1.6391,178.7,178.61,0.03682785]
["bitfinex-derivatives","SOLF0:USTF0",1748353278684,34.86,178.67,178.61,0.03682785]
["bitfinex-derivatives","SOLF0:USTF0",1748353278888,5.5952,178.62,178.61,0.03682785]
["bitfinex-derivatives","SOLF0:USTF0",1748353279590,34.86,178.67,178.61,0.03682785]
["bitfinex-derivatives","SOLF0:USTF0",1748353280491,5.5952,178.62,178.61,0.03682785]
["bitfinex-derivatives","SOLF0:USTF0",1748353281088,47.02726104,178.67,178.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353281279,34.86,178.66,178.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353282097,0.03649571,178.62,178.59,0.03783354]
["bitfinex-derivatives","SOLF0:USTF0",1748353282384,5.5955,178.61,178.59,0.03783354]
["bitfinex-derivatives","SOLF0:USTF0",1748353282790,0.03649571,178.62,178.59,0.03783354]
["bitfinex-derivatives","SOLF0:USTF0",1748353282988,5.5958,178.6,178.59,0.03783354]
["bitfinex-derivatives","SOLF0:USTF0",1748353290400,0.03649571,178.62,178.59,0.03783354]
["bitfinex-derivatives","SOLF0:USTF0",1748353290603,0.03649571,178.62,178.61,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748353290794,0.03649571,178.62,178.6,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748353291401,0.03649571,178.62,178.61,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748353292402,5.5942,178.66,178.62,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748353292600,34.86,178.68,178.6,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748353292898,5.5941,178.66,178.62,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748353293100,34.86,178.68,178.6,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748353293502,34.86,178.68,178.62,0.04022018]
["bitfinex-derivatives","SOLF0:USTF0",1748353293903,12.16726104,178.75,178.62,0.04022018]
["bitfinex-derivatives","SOLF0:USTF0",1748353294202,12.16726104,178.75,178.64,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748353294500,12.16726104,178.75,178.66,0.04024811]
["bitfinex-derivatives","SOLF0:USTF0",1748353294501,518.36,178.72,178.66,0.04024811]
["bitfinex-derivatives","SOLF0:USTF0",1748353294697,5.5935,178.68,178.66,0.04024811]
["bitfinex-derivatives","SOLF0:USTF0",1748353295298,5.593,178.69,178.66,0.04024811]
["bitfinex-derivatives","SOLF0:USTF0",1748353295501,518.36,178.72,178.66,0.04024811]
["bitfinex-derivatives","SOLF0:USTF0",1748353295801,5.5926,178.71,178.66,0.04024811]
["bitfinex-derivatives","SOLF0:USTF0",1748353296101,5.5926,178.71,178.67,0.04025796]
["bitfinex-derivatives","SOLF0:USTF0",1748353296403,34.7,178.75,178.67,0.04025796]
["bitfinex-derivatives","SOLF0:USTF0",1748353296404,5.5921,178.72,178.68,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748353296705,34.7,178.75,178.67,0.04025796]
["bitfinex-derivatives","SOLF0:USTF0",1748353297298,5.5923,178.72,178.67,0.04025796]
["bitfinex-derivatives","SOLF0:USTF0",1748353297803,5.5923,178.72,178.68,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748353298007,5.5925,178.71,178.68,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748353298400,34.7,178.75,178.67,0.04025796]
["bitfinex-derivatives","SOLF0:USTF0",1748353298602,5.5919,178.73,178.67,0.04025796]
["bitfinex-derivatives","SOLF0:USTF0",1748353298805,5.5919,178.73,178.68,0.03911183]
["bitfinex-derivatives","SOLF0:USTF0",1748353299303,34.68,178.78,178.7,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748353299501,34.68,178.78,178.72,0.03924774]
["bitfinex-derivatives","SOLF0:USTF0",1748353300001,5.5917,178.73,178.72,0.03924774]
["bitfinex-derivatives","SOLF0:USTF0",1748353300207,34.68,178.73,178.65,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748353300700,34.68,178.73,178.63,0.84815842]
["bitfinex-derivatives","SOLF0:USTF0",1748353300902,12.16726104,178.72,178.63,0.84815842]
["bitfinex-derivatives","SOLF0:USTF0",1748353301204,5.5945,178.64,178.63,0.84815842]
["bitfinex-derivatives","SOLF0:USTF0",1748353301399,34.7195188,178.65,178.62,0.04266366]
["bitfinex-derivatives","SOLF0:USTF0",1748353301599,34.71952112,178.65,178.62,0.04266366]
["bitfinex-derivatives","SOLF0:USTF0",1748353301811,5.5948,178.63,178.62,0.04266366]
["bitfinex-derivatives","SOLF0:USTF0",1748353302700,5.5967,178.58,178.56,3.70798746]
["bitfinex-derivatives","SOLF0:USTF0",1748353302902,34.68,178.65,178.56,1.70108746]
["bitfinex-derivatives","SOLF0:USTF0",1748353303299,5.597,178.57,178.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353303703,0.03619928,178.58,178.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353304101,5.63289928,178.58,178.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353304308,0.03619928,178.58,178.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353304708,5.5967,178.57,178.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353305603,5.597,178.56,178.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353306817,5.5968,178.57,178.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353307313,0.03619928,178.58,178.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353307514,5.597,178.56,178.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353312110,34.7,178.57,178.46,3.1982689]
["bitfinex-derivatives","SOLF0:USTF0",1748353312618,5.5995,178.49,178.46,3.1982689]
["bitfinex-derivatives","SOLF0:USTF0",1748353313014,34.7,178.57,178.46,8.7983689]
["bitfinex-derivatives","SOLF0:USTF0",1748353313316,5.5983,178.52,178.5,0.04199401]
["bitfinex-derivatives","SOLF0:USTF0",1748353313518,0.03598943,178.53,178.5,0.04199401]
["bitfinex-derivatives","SOLF0:USTF0",1748353314015,5.5983,178.52,178.5,0.04199401]
["bitfinex-derivatives","SOLF0:USTF0",1748353314211,0.03598943,178.53,178.5,0.04199401]
["bitfinex-derivatives","SOLF0:USTF0",1748353314805,5.5986,178.51,178.5,0.04199401]
["bitfinex-derivatives","SOLF0:USTF0",1748353316215,12.20325047,178.53,178.42,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748353316519,12.16726104,178.53,178.42,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748353317020,5.6001,178.47,178.42,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748353317513,0.04024375,178.46,178.43,0.04144931]
["bitfinex-derivatives","SOLF0:USTF0",1748353317718,0.04024375,178.46,178.44,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748353318320,0.04024375,178.46,178.43,5.64244931]
["bitfinex-derivatives","SOLF0:USTF0",1748353318714,0.04024375,178.46,178.43,0.04144931]
["bitfinex-derivatives","SOLF0:USTF0",1748353319919,5.6008,178.44,178.43,0.04144931]
["bitfinex-derivatives","SOLF0:USTF0",1748353320122,34.72,178.44,178.37,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748353320316,34.72,178.44,178.35,0.63538813]
["bitfinex-derivatives","SOLF0:USTF0",1748353320824,34.72,178.44,178.34,0.63538813]
["bitfinex-derivatives","SOLF0:USTF0",1748353321121,0.03990743,178.41,178.37,0.03669378]
["bitfinex-derivatives","SOLF0:USTF0",1748353321822,5.6027,178.38,178.37,0.03669378]
["bitfinex-derivatives","SOLF0:USTF0",1748353322123,34.54,178.38,178.27,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1748353322815,34.54,178.38,178.28,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748353323015,0.03853406,178.35,178.31,0.03873852]
["bitfinex-derivatives","SOLF0:USTF0",1748353324019,5.604,178.34,178.31,0.03873852]
["bitfinex-derivatives","SOLF0:USTF0",1748353324334,34.54,178.33,178.31,0.03873852]
["bitfinex-derivatives","SOLF0:USTF0",1748353324518,40.1445,178.33,178.31,0.03873852]
["bitfinex-derivatives","SOLF0:USTF0",1748353324714,34.54,178.33,178.31,0.03873852]
["bitfinex-derivatives","SOLF0:USTF0",1748353325119,5.6046,178.32,178.31,0.03873852]
["bitfinex-derivatives","SOLF0:USTF0",1748353325619,34.54,178.33,178.31,0.03873852]
["bitfinex-derivatives","SOLF0:USTF0",1748353325920,34.56,178.32,178.31,0.03873852]
["bitfinex-derivatives","SOLF0:USTF0",1748353326318,34.59853406,178.35,178.31,0.03873852]
["bitfinex-derivatives","SOLF0:USTF0",1748353326618,34.59853406,178.35,178.31,5.64343852]
["bitfinex-derivatives","SOLF0:USTF0",1748353327017,34.59853406,178.35,178.32,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748353327223,0.03853406,178.35,178.31,0.03873852]
["bitfinex-derivatives","SOLF0:USTF0",1748353327622,0.03853406,178.35,178.34,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748353328126,34.56,178.4,178.32,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748353328821,34.56,178.4,178.32,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748353329021,5.6038,178.35,178.32,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748353329319,0.03887541,178.38,178.32,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748353329825,0.03887541,178.38,178.31,0.03873852]
["bitfinex-derivatives","SOLF0:USTF0",1748353330725,5.6042,178.34,178.31,0.03873852]
["bitfinex-derivatives","SOLF0:USTF0",1748353330926,5.64043918,178.34,178.31,0.03873852]
["bitfinex-derivatives","SOLF0:USTF0",1748353331123,0.03623918,178.34,178.31,0.03873852]
["bitfinex-derivatives","SOLF0:USTF0",1748353331524,34.56,178.39,178.34,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748353331725,34.56,178.39,178.27,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748353332523,0.04086171,178.35,178.31,0.04080389]
["bitfinex-derivatives","SOLF0:USTF0",1748353332829,5.6042,178.34,178.31,0.04080389]
["bitfinex-derivatives","SOLF0:USTF0",1748353333329,0.04086171,178.35,178.31,5.64570389]
["bitfinex-derivatives","SOLF0:USTF0",1748353333526,5.64476171,178.35,178.31,5.64570389]
["bitfinex-derivatives","SOLF0:USTF0",1748353333730,0.04086171,178.35,178.31,0.04080389]
["bitfinex-derivatives","SOLF0:USTF0",1748353333933,5.6042,178.34,178.31,0.04080389]
["bitfinex-derivatives","SOLF0:USTF0",1748353334135,0.04086171,178.35,178.31,0.04080389]
["bitfinex-derivatives","SOLF0:USTF0",1748353334531,5.6045,178.33,178.31,0.04080389]
["bitfinex-derivatives","SOLF0:USTF0",1748353335425,5.6046,178.32,178.31,0.04080389]
["bitfinex-derivatives","SOLF0:USTF0",1748353335833,46.74726104,178.34,178.17,35.20938478]
["bitfinex-derivatives","SOLF0:USTF0",1748353336131,1.641,178.33,178.18,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1748353336336,36.221,178.33,178.21,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748353336531,5.6058,178.29,178.24,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748353336731,0.04005894,178.28,178.21,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748353336937,0.04005894,178.28,178.25,0.04105528]
["bitfinex-derivatives","SOLF0:USTF0",1748353337135,5.6061,178.27,178.25,0.04105528]
["bitfinex-derivatives","SOLF0:USTF0",1748353337433,34.62005894,178.28,178.25,0.04105528]
["bitfinex-derivatives","SOLF0:USTF0",1748353338239,5.6064,178.27,178.25,0.04105528]
["bitfinex-derivatives","SOLF0:USTF0",1748353338737,34.62005894,178.28,178.25,0.04105528]
["bitfinex-derivatives","SOLF0:USTF0",1748353339334,34.62005894,178.28,178.27,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748353339638,34.58,178.34,178.25,0.04105528]
["bitfinex-derivatives","SOLF0:USTF0",1748353339828,34.58,178.34,178.31,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748353340143,34.58,178.34,178.22,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748353340637,0.03590496,178.3,178.29,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748353342734,34.58,178.45,178.29,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748353342940,34.58,178.45,178.29,38.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748353343327,34.58,178.45,178.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353343738,0.03656013,178.39,178.36,0.03740277]
["bitfinex-derivatives","SOLF0:USTF0",1748353344138,0.03656013,178.39,178.38,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748353344937,34.58,178.45,178.41,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748353345137,34.58,178.45,178.34,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748353345441,5.6012,178.43,178.39,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748353345740,34.58,178.45,178.34,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748353345943,0.03685987,178.41,178.4,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748353346843,0.03685987,178.41,178.38,0.03940823]
["bitfinex-derivatives","SOLF0:USTF0",1748353346844,0.03685987,178.41,178.38,5.64180823]
["bitfinex-derivatives","SOLF0:USTF0",1748353347338,0.03685987,178.41,178.38,0.03940823]
["bitfinex-derivatives","SOLF0:USTF0",1748353348037,0.03685987,178.41,178.39,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748353348237,0.03685987,178.41,178.38,0.03940823]
["bitfinex-derivatives","SOLF0:USTF0",1748353351449,5.6024,178.39,178.38,0.03940823]
["bitfinex-derivatives","SOLF0:USTF0",1748353353640,34.42,178.4,178.38,0.03940823]
["bitfinex-derivatives","SOLF0:USTF0",1748353353641,40.0221,178.4,178.38,0.03940823]
["bitfinex-derivatives","SOLF0:USTF0",1748353353943,0.03685987,178.41,178.38,0.03940823]
["bitfinex-derivatives","SOLF0:USTF0",1748353358050,34.42,178.45,178.38,0.03940823]
["bitfinex-derivatives","SOLF0:USTF0",1748353358238,34.4,178.49,178.38,0.03940823]
["bitfinex-derivatives","SOLF0:USTF0",1748353358439,5.6004,178.46,178.42,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748353358642,5.6004,178.46,178.36,0.6368559]
["bitfinex-derivatives","SOLF0:USTF0",1748353358849,34.4,178.49,178.36,0.6368559]
["bitfinex-derivatives","SOLF0:USTF0",1748353359049,5.6011,178.43,178.41,0.03857064]
["bitfinex-derivatives","SOLF0:USTF0",1748353359249,0.04215465,178.44,178.41,0.03857064]
["bitfinex-derivatives","SOLF0:USTF0",1748353359548,34.4,178.49,178.41,0.03857064]
["bitfinex-derivatives","SOLF0:USTF0",1748353359549,5.5999,178.47,178.41,0.03857064]
["bitfinex-derivatives","SOLF0:USTF0",1748353359746,34.4,178.49,178.41,0.03857064]
["bitfinex-derivatives","SOLF0:USTF0",1748353360047,34.4,178.49,178.41,3.90307064]
["bitfinex-derivatives","SOLF0:USTF0",1748353360249,5.5996,178.48,178.41,3.90307064]
["bitfinex-derivatives","SOLF0:USTF0",1748353360650,34.4,178.49,178.41,3.90307064]
["bitfinex-derivatives","SOLF0:USTF0",1748353360651,0.02291481,178.46,178.41,3.90307064]
["bitfinex-derivatives","SOLF0:USTF0",1748353362352,5.6006,178.45,178.41,9.50467064]
["bitfinex-derivatives","SOLF0:USTF0",1748353362651,5.6006,178.45,178.41,3.90307064]
["bitfinex-derivatives","SOLF0:USTF0",1748353363054,0.02291481,178.46,178.41,3.90307064]
["bitfinex-derivatives","SOLF0:USTF0",1748353363354,0.02291481,178.46,178.41,0.03857064]
["bitfinex-derivatives","SOLF0:USTF0",1748353363544,0.02291481,178.46,178.39,0.63767865]
["bitfinex-derivatives","SOLF0:USTF0",1748353363545,5.6021,178.4,178.39,0.63767865]
["bitfinex-derivatives","SOLF0:USTF0",1748353365649,5.6024,178.39,178.38,0.67491081]
["bitfinex-derivatives","SOLF0:USTF0",1748353367552,5.6033,178.36,178.35,1.27406165]
["bitfinex-derivatives","SOLF0:USTF0",1748353367948,5.6033,178.36,178.3,2.9061768]
["bitfinex-derivatives","SOLF0:USTF0",1748353367949,5.6049,178.31,178.3,0.8495768]
["bitfinex-derivatives","SOLF0:USTF0",1748353368155,34.4,178.36,178.3,0.8495768]
["bitfinex-derivatives","SOLF0:USTF0",1748353368653,5.6048,178.32,178.31,0.03763265]
["bitfinex-derivatives","SOLF0:USTF0",1748353369756,12.16726104,178.34,178.27,1.27965271]
["bitfinex-derivatives","SOLF0:USTF0",1748353370157,12.16726104,178.3,178.23,1.70996099]
["bitfinex-derivatives","SOLF0:USTF0",1748353370361,34.42,178.29,178.17,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748353370556,36.2844,178.29,178.17,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748353370751,5.6071,178.24,178.23,0.03842313]
["bitfinex-derivatives","SOLF0:USTF0",1748353372560,34.42,178.25,178.14,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748353373464,0.03977743,178.21,178.18,0.04204442]
["bitfinex-derivatives","SOLF0:USTF0",1748353375266,34.42,178.2,178.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748353375460,5.6102,178.15,178.1,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748353375662,34.42,178.2,178.07,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748353376054,5.6105,178.14,178.07,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748353376264,0.03639998,178.12,178.09,0.03948253]
["bitfinex-derivatives","SOLF0:USTF0",1748353378165,0.03639998,178.12,177.96,38.68008484]
["bitfinex-derivatives","SOLF0:USTF0",1748353378373,118.96,178.13,177.96,38.68008484]
["bitfinex-derivatives","SOLF0:USTF0",1748353378764,118.96,178.13,177.92,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748353378959,12.16726104,178.05,177.93,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748353379266,0.03906334,178.02,177.98,0.04194387]
["bitfinex-derivatives","SOLF0:USTF0",1748353379957,5.615,177.99,177.98,0.04194387]
["bitfinex-derivatives","SOLF0:USTF0",1748353380158,34.44,177.99,177.98,0.04194387]
["bitfinex-derivatives","SOLF0:USTF0",1748353380570,34.44,177.99,177.9,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748353380571,40.0553,177.99,177.9,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748353380767,40.0553,177.99,177.89,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748353380963,34.44,177.99,177.89,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748353381174,0.03906334,178.02,177.93,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748353381374,34.47906334,178.02,177.89,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748353381570,34.47906334,178.02,177.97,0.03928638]
["bitfinex-derivatives","SOLF0:USTF0",1748353382963,5.6153,177.98,177.97,0.03928638]
["bitfinex-derivatives","SOLF0:USTF0",1748353383566,5.6159,177.96,177.89,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748353383876,5.6159,177.96,177.6,29.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1748353383877,532.02726104,177.96,177.8,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748353384066,5.6194,177.86,177.8,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748353384268,35.08,177.87,177.74,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748353384473,35.08,177.86,177.74,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748353384775,0.03855471,177.82,177.78,0.03748267]
["bitfinex-derivatives","SOLF0:USTF0",1748353385572,5.6188,177.87,177.78,0.03748267]
["bitfinex-derivatives","SOLF0:USTF0",1748353385772,35.08,177.88,177.78,0.03748267]
["bitfinex-derivatives","SOLF0:USTF0",1748353386071,35.08,177.88,177.74,39.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748353386267,35.08,177.88,177.78,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748353386469,0.04327872,177.85,177.81,0.03918977]
["bitfinex-derivatives","SOLF0:USTF0",1748353387973,35.1,177.92,177.81,0.03918977]
["bitfinex-derivatives","SOLF0:USTF0",1748353388176,35.1,177.92,177.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748353388575,40.7174,177.92,177.84,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748353388774,40.7174,177.92,177.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748353388775,35.1,177.92,177.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748353389070,0.03730747,177.87,177.84,0.04201535]
["bitfinex-derivatives","SOLF0:USTF0",1748353391278,0.03730747,177.87,177.86,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748353391572,35.12,177.94,177.9,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748353392073,35.12,177.94,177.85,39.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748353392572,0.04018444,177.91,177.85,39.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748353392779,0.04018444,177.91,177.9,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748353393677,5.615,177.99,177.88,0.03856106]
["bitfinex-derivatives","SOLF0:USTF0",1748353393874,35.12,177.98,177.85,39.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748353394079,35.12,177.99,177.85,39.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748353394767,0.03987806,177.94,177.93,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748353394965,0.03968683,177.95,177.92,0.03802003]
["bitfinex-derivatives","SOLF0:USTF0",1748353395178,485.32,178.05,177.92,0.03951723]
["bitfinex-derivatives","SOLF0:USTF0",1748353395477,35.12,178.04,177.9,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748353395971,40.7334,178.04,177.9,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748353396175,0.03788214,177.99,177.95,0.0391253]
["bitfinex-derivatives","SOLF0:USTF0",1748353396576,0.03788214,177.99,177.98,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748353397076,19.93971541,178.1,177.96,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748353397077,485.3,178.16,177.96,37.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748353397276,55.05971541,178.15,177.96,37.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748353397472,35.12,178.15,177.96,37.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748353398075,0.04103695,178.07,178.04,0.03591035]
["bitfinex-derivatives","SOLF0:USTF0",1748353398268,0.03994032,178.07,178.05,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748353398473,0.03994032,178.07,178.04,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1748353399284,0.03994032,178.07,178.04,5.65179078]
["bitfinex-derivatives","SOLF0:USTF0",1748353399476,0.03994032,178.07,178.04,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1748353399978,0.03994032,178.07,178.04,5.65179078]
["bitfinex-derivatives","SOLF0:USTF0",1748353400179,0.03994032,178.07,178.04,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1748353400382,0.03994032,178.07,178.04,5.65179078]
["bitfinex-derivatives","SOLF0:USTF0",1748353400576,0.03994032,178.07,178.04,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1748353401581,0.03994032,178.07,178.04,5.65159078]
["bitfinex-derivatives","SOLF0:USTF0",1748353401782,0.03994032,178.07,178.04,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1748353403279,35.1,178.15,178.04,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1748353403476,35.1,178.15,178.02,21.97181541]
["bitfinex-derivatives","SOLF0:USTF0",1748353403678,35.1,178.19,178.11,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748353403877,485.244,178.25,178.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748353404083,35.1,178.21,178.08,36.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748353404382,0.03806745,178.16,178.13,0.03724321]
["bitfinex-derivatives","SOLF0:USTF0",1748353406683,0.03806745,178.16,178.02,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748353406684,35.1,178.15,178.02,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748353406979,35.1,178.14,178.03,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748353407193,35.1,178.14,178.05,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748353407383,35.1,178.14,178.03,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748353407579,0.04094248,178.1,178.09,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748353407786,0.04086884,178.11,178.08,0.03965347]
["bitfinex-derivatives","SOLF0:USTF0",1748353409689,5.6118,178.09,178.08,0.03965347]
["bitfinex-derivatives","SOLF0:USTF0",1748353410691,5.6116,178.1,178.08,0.03965347]
["bitfinex-derivatives","SOLF0:USTF0",1748353411086,5.6118,178.09,178.08,0.03965347]
["bitfinex-derivatives","SOLF0:USTF0",1748353411890,0.04086884,178.11,178.08,0.03965347]
["bitfinex-derivatives","SOLF0:USTF0",1748353412485,5.6118,178.09,178.08,0.03965347]
["bitfinex-derivatives","SOLF0:USTF0",1748353413193,0.04086884,178.11,178.08,0.03965347]
["bitfinex-derivatives","SOLF0:USTF0",1748353413693,5.6118,178.09,178.08,0.03965347]
["bitfinex-derivatives","SOLF0:USTF0",1748353415393,40.1118,178.09,178.08,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353418294,34.5,178.09,178.08,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353418892,40.1118,178.09,178.08,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353420300,5.6118,178.09,178.08,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353422395,0.04086884,178.11,178.08,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353423096,5.6118,178.09,178.08,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353423700,0.04086884,178.11,178.08,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353424201,5.65236884,178.11,178.08,5.61215347]
["bitfinex-derivatives","SOLF0:USTF0",1748353424402,0.04086884,178.11,178.08,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353424705,5.65216884,178.11,178.08,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353424895,0.04086884,178.11,178.08,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353425300,0.04086884,178.11,178.09,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748353425498,0.04086884,178.11,178.08,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353426700,0.04086884,178.11,178.1,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748353426903,34.5,178.17,178.08,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353427101,34.5,178.17,178.11,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748353427304,34.5,178.17,178.09,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748353427906,0.03569702,178.15,178.11,0.04079671]
["bitfinex-derivatives","SOLF0:USTF0",1748353428597,34.5,178.21,178.12,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748353428798,34.5,178.21,178.13,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1748353428997,519.66,178.25,178.13,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1748353429204,519.66,178.25,178.17,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748353429405,485.16,178.25,178.13,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1748353429601,0.03598163,178.21,178.17,0.03975471]
["bitfinex-derivatives","SOLF0:USTF0",1748353430004,34.5,178.29,178.17,34.53975471]
["bitfinex-derivatives","SOLF0:USTF0",1748353430207,34.5,178.29,178.17,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748353430406,34.5,178.29,178.21,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748353430806,34.5,178.29,178.17,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748353431007,0.02841893,178.27,178.23,0.03623188]
["bitfinex-derivatives","SOLF0:USTF0",1748353431705,0.02841893,178.27,178.25,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748353431907,34.5,178.33,178.24,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748353432406,0.5031,178.41,178.24,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748353432604,34.48,178.37,178.24,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748353432799,34.48,178.37,178.28,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748353433006,34.48,178.37,178.31,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1748353434612,5.6046,178.32,178.31,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1748353437410,5.6068,178.25,178.24,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748353437607,34.48,178.32,178.2,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1748353438514,0.03934734,178.28,178.24,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1748353438812,5.6067,178.26,178.24,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1748353439007,0.03934734,178.28,178.24,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1748353439207,5.6064,178.27,178.24,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1748353439411,0.03934734,178.28,178.24,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1748353439813,0.03934734,178.28,178.24,5.64717242]
["bitfinex-derivatives","SOLF0:USTF0",1748353440212,0.03934734,178.28,178.24,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1748353440816,0.03934734,178.28,178.26,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748353441118,0.03934734,178.28,178.24,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1748353441812,34.46,178.4,178.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748353442008,34.46,178.4,178.26,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748353442414,34.46,178.4,178.26,14.22434506]
["bitfinex-derivatives","SOLF0:USTF0",1748353442616,40.0623,178.4,178.36,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748353442922,34.46,178.4,178.36,0.03787033]
["bitfinex-derivatives","SOLF0:USTF0",1748353444012,34.34,178.45,178.36,0.03787033]
["bitfinex-derivatives","SOLF0:USTF0",1748353444208,5.6014,178.43,178.39,0.04035633]
["bitfinex-derivatives","SOLF0:USTF0",1748353444408,34.32,178.46,178.39,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1748353444812,5.6019,178.41,178.39,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1748353445013,34.32,178.46,178.39,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1748353445206,5.6018,178.41,178.39,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1748353445612,34.32,178.46,178.39,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1748353446317,5.6021,178.4,178.39,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1748353446719,34.32,178.46,178.39,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1748353447413,5.6016,178.42,178.39,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1748353447613,34.32,178.46,178.39,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1748353448019,5.602,178.41,178.39,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1748353448416,5.6015,178.42,178.39,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1748353448821,34.32,178.46,178.39,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1748353450121,39.9204,178.46,178.39,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1748353450322,34.32,178.46,178.39,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1748353450619,34.32,178.52,178.39,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1748353450820,5.5995,178.49,178.44,0.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1748353451019,34.32,178.52,178.44,0.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1748353451219,5.5992,178.5,178.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748353451719,5.5996,178.48,178.45,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1748353452023,34.32,178.52,178.45,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1748353452721,34.32,178.52,178.44,0.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1748353452920,5.6005,178.45,178.44,0.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1748353454318,5.6005,178.45,178.44,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353454522,5.602,178.41,178.36,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748353454723,0.6484,178.51,178.36,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748353455030,34.3,178.5,178.36,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748353455328,34.3,178.5,178.37,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748353455527,5.6017,178.42,178.41,0.03747944]
["bitfinex-derivatives","SOLF0:USTF0",1748353458229,5.6012,178.43,178.41,0.03747944]
["bitfinex-derivatives","SOLF0:USTF0",1748353458434,34.34092326,178.45,178.41,0.03747944]
["bitfinex-derivatives","SOLF0:USTF0",1748353458732,5.6014,178.42,178.41,0.03747944]
["bitfinex-derivatives","SOLF0:USTF0",1748353464640,5.6012,178.43,178.41,0.03747944]
["bitfinex-derivatives","SOLF0:USTF0",1748353465831,5.6014,178.42,178.41,0.03747944]
["bitfinex-derivatives","SOLF0:USTF0",1748353467337,0.04092326,178.45,178.41,0.03747944]
["bitfinex-derivatives","SOLF0:USTF0",1748353468538,5.6011,178.43,178.41,0.03747944]
["bitfinex-derivatives","SOLF0:USTF0",1748353469042,5.6009,178.44,178.41,0.03747944]
["bitfinex-derivatives","SOLF0:USTF0",1748353469347,0.04092326,178.45,178.41,0.03747944]
["bitfinex-derivatives","SOLF0:USTF0",1748353470239,5.6009,178.44,178.41,0.03747944]
["bitfinex-derivatives","SOLF0:USTF0",1748353470542,0.04092326,178.45,178.41,0.03747944]
["bitfinex-derivatives","SOLF0:USTF0",1748353471340,5.6014,178.42,178.41,0.03747944]
["bitfinex-derivatives","SOLF0:USTF0",1748353471743,5.602,178.41,178.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353472145,34.3,178.46,178.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748353472449,34.3,178.46,178.33,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748353472739,0.03672431,178.41,178.38,0.04011833]
["bitfinex-derivatives","SOLF0:USTF0",1748353472944,34.3,178.4,178.38,0.04011833]
["bitfinex-derivatives","SOLF0:USTF0",1748353473139,34.3,178.4,178.3,0.6357676]
["bitfinex-derivatives","SOLF0:USTF0",1748353473339,34.3,178.4,178.27,40.50011877]
["bitfinex-derivatives","SOLF0:USTF0",1748353473647,34.3,178.4,178.27,39.2370776]
["bitfinex-derivatives","SOLF0:USTF0",1748353474146,0.03594478,178.35,178.32,0.04034047]
["bitfinex-derivatives","SOLF0:USTF0",1748353474342,0.03594478,178.35,178.32,5.64494047]
["bitfinex-derivatives","SOLF0:USTF0",1748353475143,0.03594478,178.35,178.32,0.04034047]
["bitfinex-derivatives","SOLF0:USTF0",1748353476350,5.63954478,178.35,178.32,0.04034047]
["bitfinex-derivatives","SOLF0:USTF0",1748353476646,0.03594478,178.35,178.32,0.04034047]
["bitfinex-derivatives","SOLF0:USTF0",1748353476847,5.6042,178.34,178.32,0.04034047]
["bitfinex-derivatives","SOLF0:USTF0",1748353477246,0.03594478,178.35,178.32,0.04034047]
["bitfinex-derivatives","SOLF0:USTF0",1748353478350,5.63964478,178.35,178.32,0.04034047]
["bitfinex-derivatives","SOLF0:USTF0",1748353478851,5.6043,178.33,178.32,0.04034047]
["bitfinex-derivatives","SOLF0:USTF0",1748353479146,39.8643,178.33,178.32,0.04034047]
["bitfinex-derivatives","SOLF0:USTF0",1748353479545,5.6054,178.3,178.25,0.63834576]
["bitfinex-derivatives","SOLF0:USTF0",1748353479747,34.26,178.33,178.23,7.76604214]
["bitfinex-derivatives","SOLF0:USTF0",1748353480440,34.26,178.33,178.26,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748353480645,5.64246509,178.31,178.28,0.03712631]
["bitfinex-derivatives","SOLF0:USTF0",1748353480851,0.03736509,178.31,178.28,0.03712631]
["bitfinex-derivatives","SOLF0:USTF0",1748353481854,5.6055,178.3,178.28,0.03712631]
["bitfinex-derivatives","SOLF0:USTF0",1748353482349,5.6055,178.29,178.28,0.03712631]
["bitfinex-derivatives","SOLF0:USTF0",1748353484049,34.29736509,178.31,178.28,0.03712631]
["bitfinex-derivatives","SOLF0:USTF0",1748353485148,5.6052,178.3,178.28,0.03712631]
["bitfinex-derivatives","SOLF0:USTF0",1748353485655,34.29736509,178.31,178.28,0.03712631]
["bitfinex-derivatives","SOLF0:USTF0",1748353486251,5.6055,178.29,178.28,0.03712631]
["bitfinex-derivatives","SOLF0:USTF0",1748353486449,34.29736509,178.31,178.2,0.63943581]
["bitfinex-derivatives","SOLF0:USTF0",1748353486648,34.26,178.31,178.2,0.63943581]
["bitfinex-derivatives","SOLF0:USTF0",1748353486844,12.23254506,178.3,178.2,0.63943581]
["bitfinex-derivatives","SOLF0:USTF0",1748353487052,12.23254506,178.3,178.15,1.90247698]
["bitfinex-derivatives","SOLF0:USTF0",1748353487250,0.4887,178.29,178.15,1.90247698]
["bitfinex-derivatives","SOLF0:USTF0",1748353487453,0.04152779,178.24,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353487649,34.28,178.23,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353490257,39.8877,178.23,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353490452,34.28,178.23,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353490653,5.608,178.21,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353490854,34.28,178.23,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353491458,5.6078,178.22,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353491964,5.608,178.21,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353493862,34.28,178.23,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353495063,5.6077,178.22,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353495363,34.28,178.23,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353495563,39.8877,178.23,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353496066,34.28,178.23,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353496966,34.28,178.23,178.21,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748353497262,0.04152779,178.24,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353497658,0.04152779,178.24,178.2,5.64531926]
["bitfinex-derivatives","SOLF0:USTF0",1748353497862,0.04152779,178.24,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353499867,5.64872779,178.24,178.2,5.64561926]
["bitfinex-derivatives","SOLF0:USTF0",1748353500069,5.64872779,178.24,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353500273,0.04152779,178.24,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353501066,5.6076,178.23,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353501262,0.04152779,178.24,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353501463,0.04152779,178.24,178.22,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748353501666,0.04152779,178.24,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353502169,5.64882779,178.24,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353502567,5.6075,178.23,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353502873,0.04152779,178.24,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353503563,34.28,178.23,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353503769,0.04152779,178.24,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353504065,34.28,178.23,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353504462,0.04152779,178.24,178.2,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1748353504968,0.04152779,178.24,178.23,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748353505169,34.22,178.28,178.21,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748353505569,5.6065,178.26,178.22,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748353505773,34.22,178.28,178.21,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748353506072,0.03576729,178.26,178.21,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748353506269,39.8259,178.28,178.21,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748353506476,34.22,178.28,178.21,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748353506775,34.22,178.28,178.22,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748353507166,0.03941298,178.27,178.22,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748353507367,518.54,178.31,178.22,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748353507570,484.32,178.31,178.22,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748353507972,484.52,178.4,178.22,36.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748353508270,34.22,178.38,178.22,36.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748353508477,484.52,178.4,178.22,36.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748353508678,5.64679463,178.32,178.28,5.64726586]
["bitfinex-derivatives","SOLF0:USTF0",1748353508973,0.04209463,178.32,178.28,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748353509177,0.04209463,178.32,178.29,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748353509875,0.04209463,178.32,178.28,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748353510074,34.20442451,178.37,178.28,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748353510472,5.6049,178.32,178.28,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748353510867,34.20442451,178.37,178.28,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748353511063,5.64293069,178.34,178.3,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748353511270,5.64293069,178.34,178.3,5.64221998]
["bitfinex-derivatives","SOLF0:USTF0",1748353511468,0.03883069,178.34,178.3,0.03701998]
["bitfinex-derivatives","SOLF0:USTF0",1748353511663,5.6043,178.33,178.3,0.03701998]
["bitfinex-derivatives","SOLF0:USTF0",1748353511872,0.03883069,178.34,178.3,0.03701998]
["bitfinex-derivatives","SOLF0:USTF0",1748353512076,518.74,178.4,178.3,2.05981998]
["bitfinex-derivatives","SOLF0:USTF0",1748353512469,518.74,178.4,178.3,0.03701998]
["bitfinex-derivatives","SOLF0:USTF0",1748353513074,12.20046347,178.36,178.3,0.03701998]
["bitfinex-derivatives","SOLF0:USTF0",1748353513274,5.6049,178.31,178.3,0.03701998]
["bitfinex-derivatives","SOLF0:USTF0",1748353513673,39.8049,178.31,178.3,0.03701998]
["bitfinex-derivatives","SOLF0:USTF0",1748353514069,5.6049,178.31,178.3,0.03701998]
["bitfinex-derivatives","SOLF0:USTF0",1748353514277,39.8049,178.31,178.3,0.03701998]
["bitfinex-derivatives","SOLF0:USTF0",1748353514476,17.4149,178.39,178.3,0.03701998]
["bitfinex-derivatives","SOLF0:USTF0",1748353514477,0.6049,178.39,178.3,0.03701998]
["bitfinex-derivatives","SOLF0:USTF0",1748353514672,484.52,178.4,178.3,0.03701998]
["bitfinex-derivatives","SOLF0:USTF0",1748353514880,34.2,178.39,178.3,0.03701998]
["bitfinex-derivatives","SOLF0:USTF0",1748353515073,39.8025,178.39,178.3,0.03701998]
["bitfinex-derivatives","SOLF0:USTF0",1748353515277,34.2,178.39,178.3,36.17271998]
["bitfinex-derivatives","SOLF0:USTF0",1748353515470,34.2,178.39,178.3,38.03511998]
["bitfinex-derivatives","SOLF0:USTF0",1748353515669,5.54696534,178.38,178.32,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748353515869,5.54696534,178.38,178.33,0.03875453]
["bitfinex-derivatives","SOLF0:USTF0",1748353516373,5.54696534,178.38,178.33,5.64275453]
["bitfinex-derivatives","SOLF0:USTF0",1748353516570,5.54696534,178.38,178.33,0.03875453]
["bitfinex-derivatives","SOLF0:USTF0",1748353516774,34.2,178.39,178.33,0.03875453]
["bitfinex-derivatives","SOLF0:USTF0",1748353517175,5.6034,178.36,178.33,0.03875453]
["bitfinex-derivatives","SOLF0:USTF0",1748353517379,34.2,178.39,178.33,0.03875453]
["bitfinex-derivatives","SOLF0:USTF0",1748353517881,5.6038,178.35,178.33,0.03875453]
["bitfinex-derivatives","SOLF0:USTF0",1748353518782,5.6039,178.34,178.33,0.03875453]
["bitfinex-derivatives","SOLF0:USTF0",1748353519479,5.6037,178.35,178.33,0.03875453]
["bitfinex-derivatives","SOLF0:USTF0",1748353519679,484.52,178.4,178.33,0.03875453]
["bitfinex-derivatives","SOLF0:USTF0",1748353519874,34.2,178.39,178.33,0.03875453]
["bitfinex-derivatives","SOLF0:USTF0",1748353520078,5.6039,178.34,178.33,0.03875453]
["bitfinex-derivatives","SOLF0:USTF0",1748353520585,39.8039,178.34,178.33,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353521282,5.6039,178.34,178.33,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353521686,39.8039,178.34,178.33,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353522583,5.64239999,178.35,178.33,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353522984,5.604,178.34,178.33,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353524790,5.604,178.34,178.33,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353526492,0.03869999,178.35,178.33,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353527489,34.2,178.34,178.33,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353527992,39.804,178.34,178.33,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353528793,5.604,178.34,178.33,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353529894,34.23869999,178.35,178.33,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353530394,0.03869999,178.35,178.33,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353531194,5.64259999,178.35,178.33,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353531592,5.604,178.34,178.33,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353532398,39.804,178.34,178.33,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353538303,34.2,178.34,178.25,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1748353539010,5.6064,178.27,178.25,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1748353539512,5.64240069,178.28,178.25,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1748353539716,5.64240069,178.28,178.25,2.03963031]
["bitfinex-derivatives","SOLF0:USTF0",1748353540213,0.03640069,178.28,178.25,2.03963031]
["bitfinex-derivatives","SOLF0:USTF0",1748353540916,0.03640069,178.28,178.25,0.03893031]
["bitfinex-derivatives","SOLF0:USTF0",1748353542411,5.6065,178.26,178.25,0.03893031]
["bitfinex-derivatives","SOLF0:USTF0",1748353543712,39.7462,178.27,178.25,0.03893031]
["bitfinex-derivatives","SOLF0:USTF0",1748353543911,0.03640069,178.28,178.25,0.03893031]
["bitfinex-derivatives","SOLF0:USTF0",1748353544415,34.14,178.32,178.25,0.03893031]
["bitfinex-derivatives","SOLF0:USTF0",1748353544605,34.14,178.35,178.25,0.03893031]
["bitfinex-derivatives","SOLF0:USTF0",1748353544805,34.14,178.36,178.24,119.26187566]
["bitfinex-derivatives","SOLF0:USTF0",1748353545007,34.14,178.36,178.28,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748353545315,34.14,178.36,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353545502,5.6047,178.32,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353545706,34.14,178.36,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353546110,5.6049,178.31,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353548212,5.6046,178.32,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353548414,34.14,178.36,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353548816,5.6049,178.31,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353550715,34.14,178.36,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353552318,5.6042,178.34,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353552522,34.14,178.36,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353553813,5.6043,178.33,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353554510,34.14,178.36,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353555115,5.6042,178.34,178.3,5.64363663]
["bitfinex-derivatives","SOLF0:USTF0",1748353555512,34.14,178.36,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353555713,34.14,178.36,178.3,0.68079308]
["bitfinex-derivatives","SOLF0:USTF0",1748353556217,5.6042,178.34,178.3,6.28569308]
["bitfinex-derivatives","SOLF0:USTF0",1748353556418,34.14,178.36,178.3,0.68079308]
["bitfinex-derivatives","SOLF0:USTF0",1748353556619,34.14,178.36,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353556813,5.6045,178.33,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353557013,34.14,178.36,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353557212,5.6044,178.33,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353557422,34.14,178.36,178.3,0.03873663]
["bitfinex-derivatives","SOLF0:USTF0",1748353558023,34.14,178.36,178.3,0.68111092]
["bitfinex-derivatives","SOLF0:USTF0",1748353558225,5.6041,178.34,178.3,6.28611092]
["bitfinex-derivatives","SOLF0:USTF0",1748353558519,34.14,178.36,178.3,0.68111092]
["bitfinex-derivatives","SOLF0:USTF0",1748353559421,5.6041,178.34,178.3,6.28631092]
["bitfinex-derivatives","SOLF0:USTF0",1748353559821,5.6041,178.34,178.3,5.64393663]
["bitfinex-derivatives","SOLF0:USTF0",1748353560420,484.52,178.4,178.3,2.64961092]
["bitfinex-derivatives","SOLF0:USTF0",1748353560720,5.6015,178.42,178.38,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748353560926,34.12,178.43,178.38,0.04298561]
["bitfinex-derivatives","SOLF0:USTF0",1748353561425,5.6021,178.41,178.38,0.04298561]
["bitfinex-derivatives","SOLF0:USTF0",1748353562221,34.12,178.43,178.38,0.04298561]
["bitfinex-derivatives","SOLF0:USTF0",1748353563320,34.12,178.45,178.38,0.04298561]
["bitfinex-derivatives","SOLF0:USTF0",1748353563626,34.12,178.45,178.4,0.04127087]
["bitfinex-derivatives","SOLF0:USTF0",1748353563822,5.6013,178.43,178.4,0.04127087]
["bitfinex-derivatives","SOLF0:USTF0",1748353564322,34.12,178.46,178.4,0.04127087]
["bitfinex-derivatives","SOLF0:USTF0",1748353565127,5.6014,178.43,178.4,0.04127087]
["bitfinex-derivatives","SOLF0:USTF0",1748353565718,5.6015,178.42,178.4,0.04127087]
["bitfinex-derivatives","SOLF0:USTF0",1748353566023,34.12,178.46,178.4,0.04127087]
["bitfinex-derivatives","SOLF0:USTF0",1748353566327,34.12,178.46,178.4,5.64317087]
["bitfinex-derivatives","SOLF0:USTF0",1748353566526,34.12,178.46,178.4,0.04127087]
["bitfinex-derivatives","SOLF0:USTF0",1748353567021,5.6012,178.43,178.4,5.64317087]
["bitfinex-derivatives","SOLF0:USTF0",1748353567221,34.12,178.46,178.4,0.04127087]
["bitfinex-derivatives","SOLF0:USTF0",1748353567520,5.6011,178.44,178.4,5.64327087]
["bitfinex-derivatives","SOLF0:USTF0",1748353567727,5.6011,178.44,178.4,0.04127087]
["bitfinex-derivatives","SOLF0:USTF0",1748353568027,5.5991,178.5,178.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748353568220,5.5991,178.5,178.46,0.04024775]
["bitfinex-derivatives","SOLF0:USTF0",1748353568522,34.02,178.52,178.46,0.04024775]
["bitfinex-derivatives","SOLF0:USTF0",1748353568827,5.5999,178.47,178.46,0.04024775]
["bitfinex-derivatives","SOLF0:USTF0",1748353569822,0.0406523,178.48,178.37,39.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748353570022,34.02,178.47,178.37,39.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748353570420,5.6014,178.43,178.38,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748353570721,34.02,178.47,178.38,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748353570921,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353571525,5.6012,178.43,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353571825,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353572730,0.0401801,178.44,178.41,5.64179875]
["bitfinex-derivatives","SOLF0:USTF0",1748353573529,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353573923,5.6012,178.43,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353574126,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353575829,5.6410801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353576827,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353577334,0.0401801,178.44,178.41,5.64179875]
["bitfinex-derivatives","SOLF0:USTF0",1748353577833,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353578631,0.0401801,178.44,178.42,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748353579534,0.0401801,178.44,178.43,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748353580936,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353581329,5.6409801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353581530,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353581936,5.6409801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353582239,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353582439,5.6013,178.43,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353582741,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353582934,5.6015,178.42,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353583933,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353584437,0.0401801,178.44,178.41,5.64179875]
["bitfinex-derivatives","SOLF0:USTF0",1748353585240,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353586346,5.6011,178.43,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353587238,5.6015,178.42,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353587441,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353587942,5.6013,178.43,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353588544,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353588741,5.6015,178.42,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353589045,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353589344,5.6014,178.43,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353589544,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353589741,5.6015,178.42,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353590345,5.6012,178.43,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353590542,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353590845,5.6411801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353591043,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353592350,5.6409801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353592846,5.6011,178.43,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353593739,5.6410801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353594442,5.6013,178.43,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353595845,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353596248,0.0401801,178.44,178.43,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748353597645,0.0401801,178.44,178.42,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748353597847,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353598049,5.6013,178.43,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353598345,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353598537,0.0401801,178.44,178.42,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748353599046,0.0401801,178.44,178.42,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748353599244,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353599647,0.0401801,178.44,178.43,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748353599851,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353600151,0.0401801,178.44,178.41,5.64179875]
["bitfinex-derivatives","SOLF0:USTF0",1748353600350,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353601960,0.0401801,178.44,178.42,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748353602646,0.0401801,178.44,178.41,5.64199875]
["bitfinex-derivatives","SOLF0:USTF0",1748353603554,0.0401801,178.44,178.42,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748353603954,0.0401801,178.44,178.41,5.64189875]
["bitfinex-derivatives","SOLF0:USTF0",1748353604460,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353604658,5.6410801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353605164,5.6410801,178.44,178.41,5.64199875]
["bitfinex-derivatives","SOLF0:USTF0",1748353605350,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353605661,5.6410801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353606065,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353606270,5.6015,178.42,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353606957,5.6012,178.43,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353607263,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353607465,5.6011,178.43,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353607966,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353609663,0.0401801,178.44,178.41,5.64199875]
["bitfinex-derivatives","SOLF0:USTF0",1748353609866,0.0401801,178.44,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353610060,6.96567106,178.55,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353610061,33.9,178.5,178.41,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1748353610257,14.5829669,178.55,178.4,2.87004027]
["bitfinex-derivatives","SOLF0:USTF0",1748353610258,33.9,178.51,178.4,2.87004027]
["bitfinex-derivatives","SOLF0:USTF0",1748353610461,33.9,178.51,178.41,0.85444027]
["bitfinex-derivatives","SOLF0:USTF0",1748353610661,33.9,178.51,178.43,0.64258665]
["bitfinex-derivatives","SOLF0:USTF0",1748353611058,33.9,178.51,178.45,0.03991181]
["bitfinex-derivatives","SOLF0:USTF0",1748353613162,33.9,178.51,178.47,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748353613364,0.2202,178.57,178.45,0.6819285]
["bitfinex-derivatives","SOLF0:USTF0",1748353613568,33.9,178.56,178.49,0.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1748353614267,5.5989,178.5,178.49,0.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1748353615673,33.9,178.56,178.49,0.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1748353616870,5.5979,178.54,178.49,0.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1748353617067,33.9,178.56,178.49,0.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1748353617363,5.5979,178.54,178.5,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748353617568,5.5979,178.54,178.49,2.08435666]
["bitfinex-derivatives","SOLF0:USTF0",1748353617874,5.597,178.57,178.53,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748353618170,33.9,178.63,178.53,0.04247494]
["bitfinex-derivatives","SOLF0:USTF0",1748353618474,5.5962,178.59,178.56,5.63559021]
["bitfinex-derivatives","SOLF0:USTF0",1748353618672,33.9,178.63,178.56,0.03859021]
["bitfinex-derivatives","SOLF0:USTF0",1748353618872,41.51729584,178.63,178.56,0.03859021]
["bitfinex-derivatives","SOLF0:USTF0",1748353619075,5.5967,178.57,178.56,0.03859021]
["bitfinex-derivatives","SOLF0:USTF0",1748353619565,5.5965,178.58,178.56,0.03859021]
["bitfinex-derivatives","SOLF0:USTF0",1748353619965,41.51729584,178.63,178.56,0.03859021]
["bitfinex-derivatives","SOLF0:USTF0",1748353620167,5.5967,178.57,178.56,0.03859021]
["bitfinex-derivatives","SOLF0:USTF0",1748353623272,33.88,178.58,178.49,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748353623474,7.61729584,178.59,178.49,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748353623671,33.88,178.58,178.49,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748353623865,33.88,178.57,178.49,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748353624275,0.03773594,178.55,178.51,0.03566992]
["bitfinex-derivatives","SOLF0:USTF0",1748353625778,5.5982,178.53,178.51,0.03566992]
["bitfinex-derivatives","SOLF0:USTF0",1748353625972,0.03773594,178.55,178.51,0.03566992]
["bitfinex-derivatives","SOLF0:USTF0",1748353626669,0.03773594,178.55,178.52,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748353626979,0.03773594,178.55,178.51,0.03566992]
["bitfinex-derivatives","SOLF0:USTF0",1748353629968,5.63533594,178.55,178.52,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748353630672,0.03773594,178.55,178.52,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748353631278,5.63523594,178.55,178.52,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748353631984,5.5964,178.59,178.51,0.03566992]
["bitfinex-derivatives","SOLF0:USTF0",1748353632278,33.74,178.64,178.51,0.03566992]
["bitfinex-derivatives","SOLF0:USTF0",1748353632474,33.74,178.64,178.52,7.61729584]
["bitfinex-derivatives","SOLF0:USTF0",1748353632672,33.74,178.64,178.53,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748353632877,5.5963,178.59,178.57,0.03652039]
["bitfinex-derivatives","SOLF0:USTF0",1748353633076,33.74,178.64,178.57,0.03652039]
["bitfinex-derivatives","SOLF0:USTF0",1748353634582,5.5952,178.62,178.58,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748353634882,33.74,178.64,178.57,0.03652039]
["bitfinex-derivatives","SOLF0:USTF0",1748353635383,483.94,178.67,178.57,33.77652039]
["bitfinex-derivatives","SOLF0:USTF0",1748353635579,483.94,178.67,178.6,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748353635782,483.94,178.67,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353636171,5.5948,178.64,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353636578,5.5949,178.63,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353636775,483.94,178.67,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353637473,33.74,178.68,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353637876,5.5942,178.65,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353638082,33.74,178.68,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353638286,5.5946,178.64,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353638885,33.74,178.68,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353639277,5.5945,178.65,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353639482,33.74,178.68,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353641190,5.5947,178.64,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353641387,33.74,178.68,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353641795,5.5947,178.64,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353643376,5.5944,178.65,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353643580,33.74,178.68,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353644677,5.5947,178.64,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353644888,33.74,178.68,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353645885,5.5949,178.63,178.62,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1748353650691,5.5968,178.57,178.51,34.35581648]
["bitfinex-derivatives","SOLF0:USTF0",1748353650886,33.72,178.63,178.51,34.35581648]
["bitfinex-derivatives","SOLF0:USTF0",1748353650887,41.33729584,178.63,178.51,34.35581648]
["bitfinex-derivatives","SOLF0:USTF0",1748353651089,2.0231,178.62,178.51,34.35581648]
["bitfinex-derivatives","SOLF0:USTF0",1748353651290,5.5973,178.56,178.51,34.35581648]
["bitfinex-derivatives","SOLF0:USTF0",1748353651598,33.72,178.58,178.51,0.63581648]
["bitfinex-derivatives","SOLF0:USTF0",1748353651793,5.5977,178.54,178.53,0.04059531]
["bitfinex-derivatives","SOLF0:USTF0",1748353653197,7.61729584,178.55,178.45,3.86524965]
["bitfinex-derivatives","SOLF0:USTF0",1748353653689,7.61729584,178.55,178.46,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748353653901,33.72,178.58,178.45,3.22943317]
["bitfinex-derivatives","SOLF0:USTF0",1748353654096,0.03577293,178.53,178.5,0.03740629]
["bitfinex-derivatives","SOLF0:USTF0",1748353654403,33.75577293,178.53,178.5,0.03740629]
["bitfinex-derivatives","SOLF0:USTF0",1748353654601,39.35387293,178.53,178.5,0.03740629]
["bitfinex-derivatives","SOLF0:USTF0",1748353654807,0.03577293,178.53,178.5,0.03740629]
["bitfinex-derivatives","SOLF0:USTF0",1748353658098,0.03577293,178.53,178.52,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748353660007,0.03577293,178.53,178.5,0.03740629]
["bitfinex-derivatives","SOLF0:USTF0",1748353660513,5.5986,178.51,178.5,0.03740629]
["bitfinex-derivatives","SOLF0:USTF0",1748353660710,0.03577293,178.53,178.5,0.03740629]
["bitfinex-derivatives","SOLF0:USTF0",1748353661002,0.03577293,178.53,178.51,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748353661508,0.03577293,178.53,178.5,0.03740629]
["bitfinex-derivatives","SOLF0:USTF0",1748353663211,0.03577293,178.53,178.5,5.63630629]
["bitfinex-derivatives","SOLF0:USTF0",1748353663407,0.03577293,178.53,178.5,0.03740629]
["bitfinex-derivatives","SOLF0:USTF0",1748353663900,0.03577293,178.53,178.52,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748353664306,0.03577293,178.53,178.5,0.03740629]
["bitfinex-derivatives","SOLF0:USTF0",1748353664807,33.6,178.59,178.52,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748353665002,33.6,178.59,178.51,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748353665201,33.6,178.59,178.51,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748353665407,5.5965,178.58,178.55,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748353665603,33.6,178.59,178.51,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748353665811,0.04187156,178.57,178.53,0.04092744]
["bitfinex-derivatives","SOLF0:USTF0",1748353668009,5.5977,178.54,178.53,0.04092744]
["bitfinex-derivatives","SOLF0:USTF0",1748353668522,5.5976,178.55,178.53,0.04092744]
["bitfinex-derivatives","SOLF0:USTF0",1748353669215,0.04187156,178.57,178.53,0.04092744]
["bitfinex-derivatives","SOLF0:USTF0",1748353669814,5.5977,178.54,178.53,0.04092744]
["bitfinex-derivatives","SOLF0:USTF0",1748353670118,39.1977,178.54,178.53,0.04092744]
["bitfinex-derivatives","SOLF0:USTF0",1748353670715,33.6,178.54,178.45,0.63909721]
["bitfinex-derivatives","SOLF0:USTF0",1748353671316,1.968,178.56,178.45,0.63909721]
["bitfinex-derivatives","SOLF0:USTF0",1748353671514,33.6,178.55,178.45,2.61959721]
["bitfinex-derivatives","SOLF0:USTF0",1748353671711,0.03735973,178.52,178.49,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748353672325,0.03735973,178.52,178.5,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748353672820,0.03735973,178.52,178.48,0.0413243]
["bitfinex-derivatives","SOLF0:USTF0",1748353673620,0.03735973,178.52,178.49,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748353674225,0.03735973,178.52,178.48,0.0413243]
["bitfinex-derivatives","SOLF0:USTF0",1748353674226,5.5988,178.51,178.48,0.0413243]
["bitfinex-derivatives","SOLF0:USTF0",1748353674517,0.03735973,178.52,178.48,0.0413243]
["bitfinex-derivatives","SOLF0:USTF0",1748353675724,0.03735973,178.52,178.49,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748353676330,0.03735973,178.52,178.48,0.0413243]
["bitfinex-derivatives","SOLF0:USTF0",1748353679333,33.63735973,178.52,178.48,0.0413243]
["bitfinex-derivatives","SOLF0:USTF0",1748353679827,0.03735973,178.52,178.48,0.0413243]
["bitfinex-derivatives","SOLF0:USTF0",1748353681021,0.03735973,178.52,178.51,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748353681226,0.03735973,178.52,178.48,0.0413243]
["bitfinex-derivatives","SOLF0:USTF0",1748353681423,0.03735973,178.52,178.5,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748353681928,0.03735973,178.52,178.51,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748353682725,33.6,178.56,178.53,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748353683026,5.5974,178.55,178.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748353683226,16.81,178.66,178.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748353683227,33.6,178.63,178.49,119.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748353683619,0.03626809,178.58,178.54,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748353683818,0.03626809,178.58,178.55,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748353684020,0.03626809,178.58,178.54,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748353684221,0.03626809,178.58,178.55,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748353684617,0.03626809,178.58,178.54,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748353684823,5.597,178.57,178.54,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748353685129,0.03626809,178.58,178.54,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748353685521,5.5968,178.57,178.54,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748353686133,5.63276809,178.58,178.54,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748353686528,0.03626809,178.58,178.54,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748353686825,1.9911,178.69,178.54,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748353687020,33.44,178.68,178.54,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1748353687221,33.44,178.68,178.61,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748353687424,33.44,178.68,178.54,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1748353687826,33.44,178.68,178.59,0.03677926]
["bitfinex-derivatives","SOLF0:USTF0",1748353688426,33.44,178.68,178.64,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748353688618,33.44,178.68,178.64,0.03745856]
["bitfinex-derivatives","SOLF0:USTF0",1748353688824,33.44,178.72,178.64,0.03745856]
["bitfinex-derivatives","SOLF0:USTF0",1748353689026,5.5929,178.7,178.66,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748353689330,33.44,178.72,178.64,0.03745856]
["bitfinex-derivatives","SOLF0:USTF0",1748353689630,33.44,178.73,178.64,0.03745856]
["bitfinex-derivatives","SOLF0:USTF0",1748353690027,5.5924,178.71,178.66,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748353690228,5.5924,178.71,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353690629,5.5924,178.71,178.67,5.63209871]
["bitfinex-derivatives","SOLF0:USTF0",1748353691027,39.0318,178.73,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353691234,39.0318,178.73,178.69,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748353691426,33.44,178.73,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353692630,5.5923,178.72,178.68,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748353693130,5.5927,178.71,178.68,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748353693331,5.5927,178.71,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353694335,33.44,178.73,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353694832,5.5927,178.7,178.67,5.63219871]
["bitfinex-derivatives","SOLF0:USTF0",1748353695034,5.5927,178.7,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353695233,33.44,178.73,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353695836,5.5927,178.7,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353696132,33.44,178.73,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353696327,5.5921,178.72,178.68,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748353696731,483.7,178.74,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353697725,5.5931,178.69,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353697928,483.7,178.74,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353698328,485.7257,178.74,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353698934,5.5933,178.68,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353699122,33.42,178.7,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353700127,5.5932,178.69,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353700437,33.42,178.7,178.67,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1748353700633,33.42,178.7,178.46,3.21814761]
["bitfinex-derivatives","SOLF0:USTF0",1748353700634,39.02,178.7,178.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748353700835,0.1467,178.69,178.54,0.84671535]
["bitfinex-derivatives","SOLF0:USTF0",1748353701132,7.61729584,178.66,178.57,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748353701341,33.42,178.65,178.57,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748353701634,0.0414291,178.63,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353702833,0.0414291,178.63,178.6,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748353703732,0.0414291,178.63,178.61,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748353703933,0.0414291,178.63,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353704337,0.0414291,178.63,178.6,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748353704537,0.0414291,178.63,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353705539,5.5954,178.62,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353705740,0.0414291,178.63,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353706443,5.6364291,178.63,178.59,5.635748]
["bitfinex-derivatives","SOLF0:USTF0",1748353707940,0.0414291,178.63,178.59,5.635748]
["bitfinex-derivatives","SOLF0:USTF0",1748353708840,5.5952,178.62,178.59,5.635748]
["bitfinex-derivatives","SOLF0:USTF0",1748353709039,0.0414291,178.63,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353709237,5.5954,178.62,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353710143,0.0414291,178.63,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353710639,0.0414291,178.63,178.6,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748353711746,0.0414291,178.63,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353711747,0.0414291,178.63,178.62,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748353712041,0.0414291,178.63,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353712552,5.5954,178.62,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353713242,0.0414291,178.63,178.59,5.635448]
["bitfinex-derivatives","SOLF0:USTF0",1748353713446,0.0414291,178.63,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353714251,5.5958,178.6,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353714456,0.0414291,178.63,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353714747,5.5952,178.62,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353714948,0.0414291,178.63,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353715348,5.5958,178.6,178.59,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1748353716647,5.5973,178.56,178.51,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748353716948,33.42,178.61,178.51,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748353717145,5.5977,178.55,178.51,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748353717543,41.03729584,178.61,178.51,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748353717743,5.597,178.57,178.54,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1748353718652,5.63573042,178.58,178.54,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1748353718845,0.03923042,178.58,178.54,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1748353721055,5.63563042,178.58,178.54,5.63816247]
["bitfinex-derivatives","SOLF0:USTF0",1748353721248,0.03923042,178.58,178.54,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1748353722855,5.5969,178.57,178.54,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1748353723155,0.03923042,178.58,178.54,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1748353723752,0.03923042,178.58,178.56,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748353723945,0.03923042,178.58,178.54,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1748353724549,0.03923042,178.58,178.56,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748353725056,0.03923042,178.58,178.57,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748353725651,0.03923042,178.58,178.54,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1748353725853,0.03923042,178.58,178.56,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748353726153,0.03923042,178.58,178.54,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1748353726374,0.03923042,178.58,178.57,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748353726556,33.4,178.64,178.55,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748353726855,33.4,178.66,178.57,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748353727256,5.596,178.6,178.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353727649,0.03998647,178.61,178.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353727850,5.63578647,178.61,178.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353728247,0.03998647,178.61,178.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353728552,33.43998647,178.61,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353728953,5.5962,178.59,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353729158,33.43998647,178.61,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353730960,5.5961,178.6,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353732059,5.5962,178.59,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353732560,5.5959,178.6,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353732755,33.43998647,178.61,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353733159,5.596,178.6,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353733555,33.43998647,178.61,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353733756,5.5961,178.59,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353734563,5.5959,178.6,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353734865,33.43998647,178.61,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353735058,5.5963,178.59,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353736058,5.5964,178.58,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353736455,33.43998647,178.61,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353736860,5.5964,178.58,178.57,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1748353740659,5.5964,178.58,178.57,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353740864,7.61729584,178.58,178.49,1.27747662]
["bitfinex-derivatives","SOLF0:USTF0",1748353741268,5.5986,178.52,178.49,1.27747662]
["bitfinex-derivatives","SOLF0:USTF0",1748353741770,5.63988674,178.52,178.49,1.31664165]
["bitfinex-derivatives","SOLF0:USTF0",1748353742164,0.04128674,178.52,178.49,1.31664165]
["bitfinex-derivatives","SOLF0:USTF0",1748353742472,0.04128674,178.52,178.49,6.27607934]
["bitfinex-derivatives","SOLF0:USTF0",1748353742668,0.04128674,178.52,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353743266,5.5988,178.51,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353743567,0.04128674,178.52,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353743968,0.04128674,178.52,178.51,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748353745162,0.04128674,178.52,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353745970,5.63968674,178.52,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353746364,0.04128674,178.52,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353748178,5.63978674,178.52,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353748871,0.04128674,178.52,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353750174,0.04128674,178.52,178.49,6.27597934]
["bitfinex-derivatives","SOLF0:USTF0",1748353750475,0.04128674,178.52,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353750975,0.04128674,178.52,178.49,6.27607934]
["bitfinex-derivatives","SOLF0:USTF0",1748353751173,0.04128674,178.52,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353751567,5.63978674,178.52,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353752176,5.5987,178.51,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353752574,0.04128674,178.52,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353754772,5.599,178.5,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353755680,0.04128674,178.52,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353756983,5.599,178.5,178.49,0.67687934]
["bitfinex-derivatives","SOLF0:USTF0",1748353757578,5.6008,178.44,178.43,1.49333756]
["bitfinex-derivatives","SOLF0:USTF0",1748353757895,33.36,178.48,178.43,0.85370395]
["bitfinex-derivatives","SOLF0:USTF0",1748353758081,5.6005,178.46,178.43,0.85370395]
["bitfinex-derivatives","SOLF0:USTF0",1748353758390,33.36,178.48,178.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748353758587,0.04077771,178.46,178.43,0.03978882]
["bitfinex-derivatives","SOLF0:USTF0",1748353758883,5.6006,178.45,178.43,0.03978882]
["bitfinex-derivatives","SOLF0:USTF0",1748353759274,5.6006,178.45,178.37,38.00520395]
["bitfinex-derivatives","SOLF0:USTF0",1748353759275,0.04077771,178.46,178.37,4.64520395]
["bitfinex-derivatives","SOLF0:USTF0",1748353759474,5.6023,178.4,178.35,10.85344761]
["bitfinex-derivatives","SOLF0:USTF0",1748353759681,5.6023,178.4,178.35,5.25004761]
["bitfinex-derivatives","SOLF0:USTF0",1748353759985,5.6023,178.4,178.35,10.85364761]
["bitfinex-derivatives","SOLF0:USTF0",1748353760186,5.6025,178.39,178.35,10.85364761]
["bitfinex-derivatives","SOLF0:USTF0",1748353760386,5.64273427,178.39,178.35,10.89080051]
["bitfinex-derivatives","SOLF0:USTF0",1748353760583,0.04023427,178.39,178.35,5.28720051]
["bitfinex-derivatives","SOLF0:USTF0",1748353760782,33.36,178.43,178.35,6.56904515]
["bitfinex-derivatives","SOLF0:USTF0",1748353760987,33.36,178.43,178.35,5.28720051]
["bitfinex-derivatives","SOLF0:USTF0",1748353761787,0.03632139,178.41,178.35,5.28720051]
["bitfinex-derivatives","SOLF0:USTF0",1748353762193,0.03632139,178.41,178.4,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748353762685,5.6004,178.46,178.39,0.03823633]
["bitfinex-derivatives","SOLF0:USTF0",1748353763787,0.04078118,178.44,178.39,0.03823633]
["bitfinex-derivatives","SOLF0:USTF0",1748353764290,0.04078118,178.44,178.39,1.89983633]
["bitfinex-derivatives","SOLF0:USTF0",1748353764790,0.04078118,178.44,178.42,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748353764990,0.04078118,178.44,178.39,1.89983633]
["bitfinex-derivatives","SOLF0:USTF0",1748353767094,0.04078118,178.44,178.43,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748353767888,0.04078118,178.44,178.39,0.03823633]
["bitfinex-derivatives","SOLF0:USTF0",1748353768487,7.65807702,178.44,178.39,0.03823633]
["bitfinex-derivatives","SOLF0:USTF0",1748353768889,5.6017,178.42,178.39,0.03823633]
["bitfinex-derivatives","SOLF0:USTF0",1748353769698,5.6019,178.41,178.39,0.03823633]
["bitfinex-derivatives","SOLF0:USTF0",1748353769895,7.65807702,178.44,178.39,0.03823633]
["bitfinex-derivatives","SOLF0:USTF0",1748353770100,7.61729584,178.41,178.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748353770397,5.6025,178.39,178.35,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748353770595,7.61729584,178.41,178.35,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748353770988,7.61729584,178.41,178.3,487.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748353770989,0.03767328,178.4,178.36,0.04300036]
["bitfinex-derivatives","SOLF0:USTF0",1748353771191,7.61729584,178.38,178.25,0.85370395]
["bitfinex-derivatives","SOLF0:USTF0",1748353771390,33.36,178.37,178.25,0.85370395]
["bitfinex-derivatives","SOLF0:USTF0",1748353771590,33.36,178.37,178.24,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748353771591,5.6044,178.33,178.24,6.85410395]
["bitfinex-derivatives","SOLF0:USTF0",1748353772003,7.61729584,178.35,178.24,6.85410395]
["bitfinex-derivatives","SOLF0:USTF0",1748353772202,0.03711898,178.31,178.28,0.03868143]
["bitfinex-derivatives","SOLF0:USTF0",1748353772894,0.03711898,178.31,178.29,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748353773796,0.03711898,178.31,178.3,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748353774199,33.38,178.36,178.33,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748353774600,33.38,178.36,178.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748353775197,0.03699458,178.33,178.32,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748353775604,0.03699458,178.33,178.29,0.04035095]
["bitfinex-derivatives","SOLF0:USTF0",1748353776104,7.61729584,178.32,178.24,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748353776300,5.6059,178.29,178.24,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748353776702,7.61729584,178.32,178.24,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748353776899,7.61729584,178.32,178.24,64.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748353777200,0.04007729,178.3,178.26,0.04158474]
["bitfinex-derivatives","SOLF0:USTF0",1748353777407,7.61729584,178.28,178.2,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748353777608,5.6068,178.26,178.15,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748353777901,5.6068,178.26,178.19,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748353778101,5.6068,178.26,178.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748353778503,0.04163474,178.23,178.19,0.03711036]
["bitfinex-derivatives","SOLF0:USTF0",1748353779009,0.04163474,178.23,178.22,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748353779306,0.04163474,178.23,178.19,0.03711036]
["bitfinex-derivatives","SOLF0:USTF0",1748353779906,5.6079,178.22,178.19,0.03711036]
["bitfinex-derivatives","SOLF0:USTF0",1748353780810,5.64923474,178.23,178.19,0.03711036]
["bitfinex-derivatives","SOLF0:USTF0",1748353781010,0.04163474,178.23,178.19,0.03711036]
["bitfinex-derivatives","SOLF0:USTF0",1748353782097,5.64933474,178.23,178.19,0.03711036]
["bitfinex-derivatives","SOLF0:USTF0",1748353782415,0.04163474,178.23,178.19,0.03711036]
["bitfinex-derivatives","SOLF0:USTF0",1748353783311,5.64943474,178.23,178.19,0.03711036]
["bitfinex-derivatives","SOLF0:USTF0",1748353784808,0.04163474,178.23,178.19,5.64581036]
["bitfinex-derivatives","SOLF0:USTF0",1748353785009,0.04163474,178.23,178.19,0.03711036]
["bitfinex-derivatives","SOLF0:USTF0",1748353785209,0.04163474,178.23,178.2,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748353786012,0.04163474,178.23,178.19,5.64581036]
["bitfinex-derivatives","SOLF0:USTF0",1748353786509,0.04163474,178.23,178.2,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748353786708,5.64913474,178.23,178.19,0.03711036]
["bitfinex-derivatives","SOLF0:USTF0",1748353787006,0.04163474,178.23,178.19,0.03711036]
["bitfinex-derivatives","SOLF0:USTF0",1748353787212,0.04163474,178.23,178.2,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748353787609,0.04163474,178.23,178.19,0.03711036]
["bitfinex-derivatives","SOLF0:USTF0",1748353788315,0.04163474,178.23,178.21,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748353788507,0.04163474,178.23,178.19,0.03711036]
["bitfinex-derivatives","SOLF0:USTF0",1748353788707,0.04163474,178.23,178.21,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748353789609,0.04163474,178.23,178.22,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748353789911,33.34,178.29,178.19,0.03711036]
["bitfinex-derivatives","SOLF0:USTF0",1748353790415,38.9458,178.29,178.25,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748353790611,33.34,178.29,178.25,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748353790801,33.37598884,178.29,178.25,5.64865277]
["bitfinex-derivatives","SOLF0:USTF0",1748353791009,38.98168884,178.29,178.25,5.64865277]
["bitfinex-derivatives","SOLF0:USTF0",1748353791207,38.98168884,178.29,178.26,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748353791401,38.98168884,178.29,178.25,0.04205277]
["bitfinex-derivatives","SOLF0:USTF0",1748353791911,33.37598884,178.29,178.25,0.04205277]
["bitfinex-derivatives","SOLF0:USTF0",1748353792417,33.37598884,178.29,178.27,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748353793113,33.37598884,178.29,178.25,0.04205277]
["bitfinex-derivatives","SOLF0:USTF0",1748353793301,0.03598884,178.29,178.25,0.04205277]
["bitfinex-derivatives","SOLF0:USTF0",1748353793508,5.606,178.28,178.25,0.04205277]
["bitfinex-derivatives","SOLF0:USTF0",1748353793804,0.03598884,178.29,178.25,0.04205277]
["bitfinex-derivatives","SOLF0:USTF0",1748353794611,5.6063,178.27,178.25,0.04205277]
["bitfinex-derivatives","SOLF0:USTF0",1748353795003,0.03598884,178.29,178.25,0.04205277]
["bitfinex-derivatives","SOLF0:USTF0",1748353795208,5.6062,178.28,178.25,0.04205277]
["bitfinex-derivatives","SOLF0:USTF0",1748353795507,0.03598884,178.29,178.25,0.04205277]
["bitfinex-derivatives","SOLF0:USTF0",1748353795813,5.6066,178.26,178.25,0.04205277]
["bitfinex-derivatives","SOLF0:USTF0",1748353797112,38.9461,178.28,178.25,0.04205277]
["bitfinex-derivatives","SOLF0:USTF0",1748353797415,33.34,178.28,178.25,0.04205277]
["bitfinex-derivatives","SOLF0:USTF0",1748353797807,0.03598884,178.29,178.25,0.04205277]
["bitfinex-derivatives","SOLF0:USTF0",1748353798815,0.03598884,178.29,178.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353799012,5.64158884,178.29,178.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353799217,0.03598884,178.29,178.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353799713,0.03598884,178.29,178.25,0.04205277]
["bitfinex-derivatives","SOLF0:USTF0",1748353801321,0.03598884,178.29,178.28,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748353802512,33.34,178.36,178.32,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748353802719,33.34,178.36,178.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353802913,5.6044,178.33,178.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353803216,33.34,178.36,178.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353803421,5.6044,178.33,178.3,0.04008268]
["bitfinex-derivatives","SOLF0:USTF0",1748353803618,0.03884427,178.34,178.3,0.04008268]
["bitfinex-derivatives","SOLF0:USTF0",1748353804214,0.03884427,178.34,178.31,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748353804715,0.03884427,178.34,178.3,0.04008268]
["bitfinex-derivatives","SOLF0:USTF0",1748353805720,5.6046,178.33,178.3,0.04008268]
["bitfinex-derivatives","SOLF0:USTF0",1748353806018,0.03884427,178.34,178.3,0.04008268]
["bitfinex-derivatives","SOLF0:USTF0",1748353806510,0.03884427,178.34,178.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353806914,5.64304427,178.34,178.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353807209,0.03884427,178.34,178.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353808323,0.03884427,178.34,178.31,67.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748353808520,0.03884427,178.34,178.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353808921,0.03884427,178.34,178.33,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748353809112,33.28,178.4,178.32,35.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748353809316,40.90597969,178.44,178.32,35.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748353809621,33.28,178.44,178.32,35.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748353809823,33.28,178.44,178.35,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748353810121,0.03762057,178.41,178.38,0.04261922]
["bitfinex-derivatives","SOLF0:USTF0",1748353810422,5.6027,178.39,178.38,0.04261922]
["bitfinex-derivatives","SOLF0:USTF0",1748353813122,0.03762057,178.41,178.38,0.04261922]
["bitfinex-derivatives","SOLF0:USTF0",1748353814731,5.63942057,178.41,178.38,0.04261922]
["bitfinex-derivatives","SOLF0:USTF0",1748353815224,5.6022,178.4,178.38,0.04261922]
["bitfinex-derivatives","SOLF0:USTF0",1748353817223,5.6025,178.39,178.38,0.04261922]
["bitfinex-derivatives","SOLF0:USTF0",1748353823525,5.6044,178.33,178.32,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748353823728,7.62597969,178.39,178.32,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748353823928,5.6044,178.33,178.32,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748353824129,7.62597969,178.36,178.25,1.27883235]
["bitfinex-derivatives","SOLF0:USTF0",1748353824325,7.62597969,178.33,178.25,1.27883235]
["bitfinex-derivatives","SOLF0:USTF0",1748353824537,7.62597969,178.33,178.27,0.03762784]
["bitfinex-derivatives","SOLF0:USTF0",1748353824538,5.6059,178.28,178.27,0.03762784]
["bitfinex-derivatives","SOLF0:USTF0",1748353825533,5.6069,178.25,178.24,0.63960075]
["bitfinex-derivatives","SOLF0:USTF0",1748353826240,5.6081,178.22,178.2,0.63960075]
["bitfinex-derivatives","SOLF0:USTF0",1748353826735,33.26,178.27,178.19,0.03539814]
["bitfinex-derivatives","SOLF0:USTF0",1748353826736,0.04048071,178.23,178.19,0.03539814]
["bitfinex-derivatives","SOLF0:USTF0",1748353829232,5.64818071,178.23,178.19,0.03539814]
["bitfinex-derivatives","SOLF0:USTF0",1748353829537,0.04048071,178.23,178.19,0.03539814]
["bitfinex-derivatives","SOLF0:USTF0",1748353831636,5.6079,178.22,178.19,0.03539814]
["bitfinex-derivatives","SOLF0:USTF0",1748353832043,5.6084,178.21,178.19,0.03539814]
["bitfinex-derivatives","SOLF0:USTF0",1748353832341,0.04048071,178.23,178.19,0.03539814]
["bitfinex-derivatives","SOLF0:USTF0",1748353833046,33.28,178.22,178.19,0.03539814]
["bitfinex-derivatives","SOLF0:USTF0",1748353833245,5.6084,178.2,178.19,0.03539814]
["bitfinex-derivatives","SOLF0:USTF0",1748353833545,33.28,178.22,178.12,0.64137318]
["bitfinex-derivatives","SOLF0:USTF0",1748353833744,2.7646,178.27,178.12,0.64137318]
["bitfinex-derivatives","SOLF0:USTF0",1748353833745,45.49396058,178.21,178.12,0.64137318]
["bitfinex-derivatives","SOLF0:USTF0",1748353834043,33.28,178.2,178.12,0.64137318]
["bitfinex-derivatives","SOLF0:USTF0",1748353834241,5.6097,178.17,178.09,2.49547318]
["bitfinex-derivatives","SOLF0:USTF0",1748353834550,0.03871465,178.15,178.11,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1748353834747,5.64881465,178.15,178.11,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1748353834946,0.03871465,178.15,178.11,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1748353835838,33.31871465,178.15,178.11,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1748353836235,5.611,178.12,178.11,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1748353837047,33.31871465,178.15,178.11,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1748353837243,0.03871465,178.15,178.11,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1748353837542,0.03871465,178.15,178.14,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748353840044,5.6068,178.26,178.14,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748353840239,1.9143,178.3,178.14,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748353840838,45.41396058,178.32,178.14,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748353840839,33.2,178.32,178.15,12.21396058]
["bitfinex-derivatives","SOLF0:USTF0",1748353841043,0.03634698,178.25,178.22,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748353841250,5.6052,178.31,178.27,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748353841549,0.04020337,178.31,178.27,0.03537213]
["bitfinex-derivatives","SOLF0:USTF0",1748353841750,0.04020337,178.31,178.3,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748353842054,0.04020337,178.31,178.27,0.03537213]
["bitfinex-derivatives","SOLF0:USTF0",1748353842252,5.6054,178.3,178.27,0.03537213]
["bitfinex-derivatives","SOLF0:USTF0",1748353842445,0.04020337,178.31,178.27,0.03537213]
["bitfinex-derivatives","SOLF0:USTF0",1748353843953,5.6053,178.3,178.27,0.03537213]
["bitfinex-derivatives","SOLF0:USTF0",1748353844249,0.04020337,178.31,178.27,0.03537213]
["bitfinex-derivatives","SOLF0:USTF0",1748353844445,33.24020337,178.31,178.27,0.03537213]
["bitfinex-derivatives","SOLF0:USTF0",1748353844748,5.6059,178.28,178.27,0.03537213]
["bitfinex-derivatives","SOLF0:USTF0",1748353845750,33.24020337,178.31,178.27,0.03537213]
["bitfinex-derivatives","SOLF0:USTF0",1748353846253,5.6059,178.28,178.27,0.03537213]
["bitfinex-derivatives","SOLF0:USTF0",1748353847754,5.6072,178.25,178.2,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748353847951,33.24020337,178.31,178.2,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748353847952,1.9029,178.3,178.2,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748353848152,1.9029,178.3,178.17,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748353848362,5.6074,178.24,178.19,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748353848756,0.04043801,178.23,178.2,0.03705801]
["bitfinex-derivatives","SOLF0:USTF0",1748353848955,5.64495316,178.23,178.2,0.03705801]
["bitfinex-derivatives","SOLF0:USTF0",1748353849152,0.03745316,178.23,178.2,0.03705801]
["bitfinex-derivatives","SOLF0:USTF0",1748353850457,0.03745316,178.23,178.2,0.03705801]
["bitfinex-derivatives","SOLF0:USTF0",1748353850644,0.03745316,178.23,178.2,62.03705801]
["bitfinex-derivatives","SOLF0:USTF0",1748353851647,0.03745316,178.23,178.2,0.03705801]
["bitfinex-derivatives","SOLF0:USTF0",1748353853557,0.03745316,178.23,178.21,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748353853859,0.03745316,178.23,178.2,0.03705801]
["bitfinex-derivatives","SOLF0:USTF0",1748353854757,5.6081,178.21,178.2,0.03705801]
["bitfinex-derivatives","SOLF0:USTF0",1748353855354,5.6079,178.22,178.2,0.03705801]
["bitfinex-derivatives","SOLF0:USTF0",1748353856860,332.18,178.21,178.11,0.63809283]
["bitfinex-derivatives","SOLF0:USTF0",1748353857056,332.18,178.21,178.1,0.63809283]
["bitfinex-derivatives","SOLF0:USTF0",1748353857354,332.18,178.21,178.1,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748353857556,33.18,178.21,178.09,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748353857761,5.64739031,178.17,178.13,0.04187155]
["bitfinex-derivatives","SOLF0:USTF0",1748353857967,0.03789031,178.17,178.13,0.04187155]
["bitfinex-derivatives","SOLF0:USTF0",1748353858562,5.6099,178.16,178.13,0.04187155]
["bitfinex-derivatives","SOLF0:USTF0",1748353858953,0.03789031,178.17,178.13,0.04187155]
["bitfinex-derivatives","SOLF0:USTF0",1748353859757,5.6101,178.15,178.13,0.04187155]
["bitfinex-derivatives","SOLF0:USTF0",1748353860563,5.64739031,178.17,178.14,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748353861352,5.6098,178.16,178.13,38.85237155]
["bitfinex-derivatives","SOLF0:USTF0",1748353861558,0.03789031,178.17,178.13,33.24187155]
["bitfinex-derivatives","SOLF0:USTF0",1748353861961,5.6103,178.14,178.13,33.24187155]
["bitfinex-derivatives","SOLF0:USTF0",1748353862761,5.6103,178.14,178.13,0.04187155]
["bitfinex-derivatives","SOLF0:USTF0",1748353863859,5.6122,178.08,178.07,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748353864163,5.6122,178.08,178.04,486.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748353864164,45.41396058,178.15,178.04,486.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748353864362,5.6126,178.07,178.04,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748353864761,45.41396058,178.15,178.04,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748353864961,0.04206185,178.11,178.08,0.04249206]
["bitfinex-derivatives","SOLF0:USTF0",1748353865871,5.6118,178.1,178.08,0.04249206]
["bitfinex-derivatives","SOLF0:USTF0",1748353866059,0.04206185,178.11,178.08,0.04249206]
["bitfinex-derivatives","SOLF0:USTF0",1748353869471,5.6106,178.13,178.08,0.04249206]
["bitfinex-derivatives","SOLF0:USTF0",1748353869872,33.14,178.15,178.08,0.04249206]
["bitfinex-derivatives","SOLF0:USTF0",1748353870272,5.6111,178.12,178.08,0.04249206]
["bitfinex-derivatives","SOLF0:USTF0",1748353870669,5.6119,178.09,178.08,0.04249206]
["bitfinex-derivatives","SOLF0:USTF0",1748353872569,33.14,178.1,178.02,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748353872981,5.6133,178.05,178.02,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748353873175,33.14,178.1,178.02,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748353873471,0.04304361,178.08,178.04,0.04103277]
["bitfinex-derivatives","SOLF0:USTF0",1748353873979,5.613,178.06,178.04,0.04103277]
["bitfinex-derivatives","SOLF0:USTF0",1748353874276,0.04304361,178.08,178.04,0.04103277]
["bitfinex-derivatives","SOLF0:USTF0",1748353874476,0.04304361,178.08,178.02,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748353874677,17.87700419,178.08,177.96,0.64286094]
["bitfinex-derivatives","SOLF0:USTF0",1748353874879,12.21396058,178.03,177.94,0.85805185]
["bitfinex-derivatives","SOLF0:USTF0",1748353875081,35.1823,178.02,177.94,0.85805185]
["bitfinex-derivatives","SOLF0:USTF0",1748353875673,0.0388968,178.0,177.96,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353875878,0.0388968,178.0,177.94,0.85805185]
["bitfinex-derivatives","SOLF0:USTF0",1748353875879,5.6163,177.95,177.94,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353876073,33.16,177.97,177.86,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748353876277,33.16,177.97,177.82,33.80286094]
["bitfinex-derivatives","SOLF0:USTF0",1748353876479,5.6175,177.92,177.82,33.80286094]
["bitfinex-derivatives","SOLF0:USTF0",1748353876878,0.03847614,177.89,177.85,0.03594618]
["bitfinex-derivatives","SOLF0:USTF0",1748353877185,0.03654364,177.89,177.85,0.04252104]
["bitfinex-derivatives","SOLF0:USTF0",1748353877877,12.25050422,177.89,177.81,0.64286094]
["bitfinex-derivatives","SOLF0:USTF0",1748353878075,0.03654364,177.89,177.81,0.64286094]
["bitfinex-derivatives","SOLF0:USTF0",1748353878580,12.21396058,177.88,177.81,0.64286094]
["bitfinex-derivatives","SOLF0:USTF0",1748353878778,5.6203,177.82,177.81,0.64286094]
["bitfinex-derivatives","SOLF0:USTF0",1748353878980,0.03758557,177.83,177.81,0.64286094]
["bitfinex-derivatives","SOLF0:USTF0",1748353879181,0.03758557,177.83,177.8,0.04311799]
["bitfinex-derivatives","SOLF0:USTF0",1748353879379,0.03780754,177.83,177.8,0.03673232]
["bitfinex-derivatives","SOLF0:USTF0",1748353879776,5.6203,177.82,177.8,0.03673232]
["bitfinex-derivatives","SOLF0:USTF0",1748353879987,0.03780754,177.83,177.8,0.03673232]
["bitfinex-derivatives","SOLF0:USTF0",1748353880478,5.6206,177.81,177.8,0.03673232]
["bitfinex-derivatives","SOLF0:USTF0",1748353881182,5.65810754,177.83,177.8,0.03673232]
["bitfinex-derivatives","SOLF0:USTF0",1748353881491,0.03780754,177.83,177.8,0.03673232]
["bitfinex-derivatives","SOLF0:USTF0",1748353881976,5.6206,177.81,177.8,0.03673232]
["bitfinex-derivatives","SOLF0:USTF0",1748353882177,0.03780754,177.83,177.8,0.03673232]
["bitfinex-derivatives","SOLF0:USTF0",1748353884185,5.65780754,177.83,177.8,0.03673232]
["bitfinex-derivatives","SOLF0:USTF0",1748353884985,0.03780754,177.83,177.8,0.03673232]
["bitfinex-derivatives","SOLF0:USTF0",1748353885582,0.03780754,177.83,177.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748353886664,0.03949475,177.81,177.77,0.04330048]
["bitfinex-derivatives","SOLF0:USTF0",1748353888622,5.6216,177.79,177.77,0.04330048]
["bitfinex-derivatives","SOLF0:USTF0",1748353888639,5.66049475,177.81,177.77,0.04330048]
["bitfinex-derivatives","SOLF0:USTF0",1748353888647,0.03949475,177.81,177.77,0.04330048]
["bitfinex-derivatives","SOLF0:USTF0",1748353888661,0.03949475,177.81,177.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748353888662,33.2,177.8,177.66,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748353888969,33.2,177.8,177.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748353889120,5.6247,177.69,177.63,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1748353889292,33.2,177.75,177.63,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1748353889487,33.2,177.75,177.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748353889687,5.626,177.65,177.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748353889884,0.03791056,177.65,177.62,33.24073505]
["bitfinex-derivatives","SOLF0:USTF0",1748353891981,0.03791056,177.65,177.64,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748353892191,0.03791056,177.65,177.62,33.24073505]
["bitfinex-derivatives","SOLF0:USTF0",1748353893391,5.6264,177.63,177.62,0.04073505]
["bitfinex-derivatives","SOLF0:USTF0",1748353894590,0.03791056,177.65,177.62,0.04073505]
["bitfinex-derivatives","SOLF0:USTF0",1748353895585,487.657,177.74,177.66,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748353895586,5.624,177.71,177.66,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748353895795,520.877,177.74,177.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748353896090,5.6235,177.73,177.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748353896296,33.22,177.74,177.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748353896691,0.03978359,177.69,177.67,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748353896899,0.03978359,177.69,177.66,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1748353897093,0.03978359,177.69,177.67,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748353897397,0.03978359,177.69,177.66,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1748353897597,5.66428359,177.69,177.66,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1748353898443,0.03978359,177.69,177.66,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1748353899916,5.6251,177.67,177.66,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1748353899921,0.03978359,177.69,177.66,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1748353900550,33.51978359,177.69,177.66,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1748353900705,33.51978359,177.69,177.59,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748353901003,2.0107,177.68,177.59,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748353901602,0.03709541,177.65,177.62,0.04019845]
["bitfinex-derivatives","SOLF0:USTF0",1748353901903,12.21396058,177.63,177.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748353902103,1.8698,177.62,177.47,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748353902492,14.08376058,177.62,177.47,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748353902904,0.03601426,177.56,177.53,0.02361244]
["bitfinex-derivatives","SOLF0:USTF0",1748353903299,33.48,177.64,177.53,0.02361244]
["bitfinex-derivatives","SOLF0:USTF0",1748353903498,33.48,177.64,177.52,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748353904641,0.04252142,177.6,177.56,0.03860619]
["bitfinex-derivatives","SOLF0:USTF0",1748353904644,33.5,177.68,177.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748353904797,33.5,177.68,177.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748353905599,0.04045263,177.62,177.59,0.04103881]
["bitfinex-derivatives","SOLF0:USTF0",1748353906601,0.04045263,177.62,177.52,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748353907502,0.04045263,177.62,177.52,37.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748353907806,0.04045263,177.62,177.55,0.03969799]
["bitfinex-derivatives","SOLF0:USTF0",1748353908713,5.628,177.59,177.55,0.03969799]
["bitfinex-derivatives","SOLF0:USTF0",1748353908904,0.04045263,177.62,177.55,0.03969799]
["bitfinex-derivatives","SOLF0:USTF0",1748353909099,5.6284,177.57,177.55,0.03969799]
["bitfinex-derivatives","SOLF0:USTF0",1748353909304,0.03553327,177.58,177.55,0.03969799]
["bitfinex-derivatives","SOLF0:USTF0",1748353910359,0.03553327,177.58,177.57,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748353911275,0.03553327,177.58,177.55,0.03969799]
["bitfinex-derivatives","SOLF0:USTF0",1748353911276,5.6268,177.62,177.58,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748353911967,33.5,177.63,177.6,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748353911975,33.5,177.63,177.53,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748353911976,33.5,177.67,177.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748353911979,33.5,177.67,177.62,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748353911980,0.03801133,177.64,177.62,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748353912944,0.03801133,177.64,177.6,0.04179088]
["bitfinex-derivatives","SOLF0:USTF0",1748353913320,0.03801133,177.64,177.61,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748353913325,0.03801133,177.64,177.6,0.04179088]
["bitfinex-derivatives","SOLF0:USTF0",1748353913655,5.6266,177.63,177.6,0.04179088]
["bitfinex-derivatives","SOLF0:USTF0",1748353913927,0.03801133,177.64,177.6,0.04179088]
["bitfinex-derivatives","SOLF0:USTF0",1748353914145,5.6267,177.63,177.6,0.04179088]
["bitfinex-derivatives","SOLF0:USTF0",1748353914357,0.03801133,177.64,177.6,0.04179088]
["bitfinex-derivatives","SOLF0:USTF0",1748353916186,5.627,177.61,177.6,0.04179088]
["bitfinex-derivatives","SOLF0:USTF0",1748353917706,0.03801133,177.64,177.6,0.04179088]
["bitfinex-derivatives","SOLF0:USTF0",1748353918064,5.6265,177.63,177.6,0.04179088]
["bitfinex-derivatives","SOLF0:USTF0",1748353918981,0.03801133,177.64,177.6,0.04179088]
["bitfinex-derivatives","SOLF0:USTF0",1748353919392,0.03801133,177.64,177.6,5.66899088]
["bitfinex-derivatives","SOLF0:USTF0",1748353919856,0.03801133,177.64,177.6,0.04179088]
["bitfinex-derivatives","SOLF0:USTF0",1748353921065,0.03801133,177.64,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748353922660,0.03801133,177.64,177.6,4.06069088]
["bitfinex-derivatives","SOLF0:USTF0",1748353922661,33.5,177.76,177.6,4.06069088]
["bitfinex-derivatives","SOLF0:USTF0",1748353923381,5.6242,177.71,177.6,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1748353923387,33.5,177.76,177.66,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748353923390,33.5,177.76,177.64,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748353924069,45.71396058,177.76,177.64,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748353924079,12.25677275,177.72,177.68,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353924089,5.6266,177.63,177.6,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1748353924753,33.5,177.71,177.6,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748353924766,5.6262,177.64,177.6,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748353925192,0.0430677,177.67,177.6,9.6860608]
["bitfinex-derivatives","SOLF0:USTF0",1748353925607,0.0430677,177.67,177.6,4.0587608]
["bitfinex-derivatives","SOLF0:USTF0",1748353926130,0.0430677,177.67,177.6,9.6860608]
["bitfinex-derivatives","SOLF0:USTF0",1748353926422,0.0430677,177.67,177.6,4.0587608]
["bitfinex-derivatives","SOLF0:USTF0",1748353926723,0.0430677,177.67,177.6,9.6860608]
["bitfinex-derivatives","SOLF0:USTF0",1748353927119,5.6258,177.65,177.6,9.6860608]
["bitfinex-derivatives","SOLF0:USTF0",1748353927417,0.0430677,177.67,177.6,4.0587608]
["bitfinex-derivatives","SOLF0:USTF0",1748353927728,5.627,177.62,177.6,0.0398608]
["bitfinex-derivatives","SOLF0:USTF0",1748353928221,5.627,177.61,177.6,0.0398608]
["bitfinex-derivatives","SOLF0:USTF0",1748353928723,0.03639156,177.63,177.6,0.0398608]
["bitfinex-derivatives","SOLF0:USTF0",1748353929223,5.627,177.61,177.6,0.0398608]
["bitfinex-derivatives","SOLF0:USTF0",1748353930120,39.3,177.61,177.5,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748353930322,33.66,177.61,177.48,3.232395]
["bitfinex-derivatives","SOLF0:USTF0",1748353930622,33.66,177.61,177.43,38.78874001]
["bitfinex-derivatives","SOLF0:USTF0",1748353930623,498.62556058,177.6,177.43,38.78874001]
["bitfinex-derivatives","SOLF0:USTF0",1748353930819,124.36,177.59,177.39,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748353931019,124.36,177.59,177.47,0.03844607]
["bitfinex-derivatives","SOLF0:USTF0",1748353931020,5.6312,177.48,177.47,0.03844607]
["bitfinex-derivatives","SOLF0:USTF0",1748353931220,38.4,177.48,177.46,0.03868501]
["bitfinex-derivatives","SOLF0:USTF0",1748353931432,38.4,177.48,177.45,0.04209955]
["bitfinex-derivatives","SOLF0:USTF0",1748353931622,5.6318,177.46,177.45,0.04209955]
["bitfinex-derivatives","SOLF0:USTF0",1748353932219,38.44048086,177.48,177.33,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748353932422,38.4,177.48,177.33,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748353932621,38.4,177.48,177.38,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748353932830,5.6321,177.45,177.33,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748353933023,38.4,177.48,177.33,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748353933327,0.03865302,177.42,177.35,12.21396058]
["bitfinex-derivatives","SOLF0:USTF0",1748353933521,5.6307,177.5,177.37,12.21396058]
["bitfinex-derivatives","SOLF0:USTF0",1748353933726,38.42,177.55,177.38,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748353934221,38.42,177.59,177.41,12.21396058]
["bitfinex-derivatives","SOLF0:USTF0",1748353934421,38.42,177.59,177.42,42.295]
["bitfinex-derivatives","SOLF0:USTF0",1748353934628,0.03777922,177.52,177.48,0.03932266]
["bitfinex-derivatives","SOLF0:USTF0",1748353934823,0.03777922,177.52,177.48,0.04085491]
["bitfinex-derivatives","SOLF0:USTF0",1748353936012,0.03777922,177.52,177.48,5.67195491]
["bitfinex-derivatives","SOLF0:USTF0",1748353937554,0.03777922,177.52,177.48,0.04085491]
["bitfinex-derivatives","SOLF0:USTF0",1748353937566,38.42,177.59,177.48,0.04085491]
["bitfinex-derivatives","SOLF0:USTF0",1748353937572,38.42,177.59,177.47,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748353937590,5.6286,177.57,177.47,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748353938229,38.42,177.59,177.47,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748353938235,0.03946705,177.55,177.51,0.04256108]
["bitfinex-derivatives","SOLF0:USTF0",1748353938246,5.6278,177.59,177.54,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748353938495,38.42,177.63,177.49,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748353939127,38.42,177.63,177.54,5.6670782]
["bitfinex-derivatives","SOLF0:USTF0",1748353939128,0.03669105,177.58,177.54,5.6670782]
["bitfinex-derivatives","SOLF0:USTF0",1748353939332,0.03669105,177.58,177.54,0.0380782]
["bitfinex-derivatives","SOLF0:USTF0",1748353940627,38.42,177.68,177.54,0.0380782]
["bitfinex-derivatives","SOLF0:USTF0",1748353940931,38.42,177.72,177.55,20.003838]
["bitfinex-derivatives","SOLF0:USTF0",1748353941131,38.42,177.77,177.56,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748353941328,38.42,177.77,177.57,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748353941528,38.42,177.77,177.59,20.003838]
["bitfinex-derivatives","SOLF0:USTF0",1748353941730,0.038446,177.7,177.66,0.04315273]
["bitfinex-derivatives","SOLF0:USTF0",1748353941966,0.038446,177.7,177.66,0.03976335]
["bitfinex-derivatives","SOLF0:USTF0",1748353942137,0.038446,177.7,177.66,2.04256335]
["bitfinex-derivatives","SOLF0:USTF0",1748353942540,5.662746,177.7,177.66,7.66806335]
["bitfinex-derivatives","SOLF0:USTF0",1748353942834,0.038446,177.7,177.66,2.04256335]
["bitfinex-derivatives","SOLF0:USTF0",1748353944246,0.038446,177.7,177.66,0.03976335]
["bitfinex-derivatives","SOLF0:USTF0",1748353944647,5.6251,177.67,177.66,0.03976335]
["bitfinex-derivatives","SOLF0:USTF0",1748353948323,0.038446,177.7,177.58,486.44]
["bitfinex-derivatives","SOLF0:USTF0",1748353948337,58.403838,177.72,177.57,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748353949239,5.6257,177.66,177.61,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748353949248,38.4,177.72,177.58,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748353949267,0.03804466,177.67,177.63,0.03968278]
["bitfinex-derivatives","SOLF0:USTF0",1748353950524,5.6261,177.64,177.63,0.03968278]
["bitfinex-derivatives","SOLF0:USTF0",1748353953447,38.43804466,177.67,177.63,0.03968278]
["bitfinex-derivatives","SOLF0:USTF0",1748353953448,0.03804466,177.67,177.63,0.03968278]
["bitfinex-derivatives","SOLF0:USTF0",1748353954337,5.626,177.65,177.63,0.03968278]
["bitfinex-derivatives","SOLF0:USTF0",1748353954576,0.03804466,177.67,177.63,0.03968278]
["bitfinex-derivatives","SOLF0:USTF0",1748353955675,5.6261,177.64,177.63,0.03968278]
["bitfinex-derivatives","SOLF0:USTF0",1748353959684,5.6261,177.64,177.63,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748353960356,5.6283,177.57,177.56,0.64654299]
["bitfinex-derivatives","SOLF0:USTF0",1748353960553,0.0719,177.67,177.56,0.64654299]
["bitfinex-derivatives","SOLF0:USTF0",1748353960755,38.4,177.63,177.56,0.64654299]
["bitfinex-derivatives","SOLF0:USTF0",1748353961459,0.03833219,177.61,177.58,0.04001066]
["bitfinex-derivatives","SOLF0:USTF0",1748353961663,5.6277,177.59,177.58,0.04001066]
["bitfinex-derivatives","SOLF0:USTF0",1748353962753,5.6274,177.6,177.58,0.04001066]
["bitfinex-derivatives","SOLF0:USTF0",1748353962952,0.03833219,177.61,177.58,0.04001066]
["bitfinex-derivatives","SOLF0:USTF0",1748353963264,5.6277,177.59,177.58,0.04001066]
["bitfinex-derivatives","SOLF0:USTF0",1748353964268,0.03833219,177.61,177.58,0.04001066]
["bitfinex-derivatives","SOLF0:USTF0",1748353964455,0.03833219,177.61,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748353964765,37.54,177.71,177.58,0.04001066]
["bitfinex-derivatives","SOLF0:USTF0",1748353964964,37.54,177.71,177.61,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748353965457,37.54,177.71,177.62,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748353965653,5.626,177.65,177.56,0.64654299]
["bitfinex-derivatives","SOLF0:USTF0",1748353966258,37.54,177.71,177.56,0.64654299]
["bitfinex-derivatives","SOLF0:USTF0",1748353966567,5.626,177.65,177.56,0.64654299]
["bitfinex-derivatives","SOLF0:USTF0",1748353966767,0.0416407,177.65,177.62,0.0415238]
["bitfinex-derivatives","SOLF0:USTF0",1748353967364,0.0416407,177.65,177.62,5.6680238]
["bitfinex-derivatives","SOLF0:USTF0",1748353967559,37.54,177.71,177.62,0.0415238]
["bitfinex-derivatives","SOLF0:USTF0",1748353967763,37.54,177.76,177.63,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748353968254,37.54,177.76,177.67,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748353968661,0.03614555,177.73,177.7,0.03748955]
["bitfinex-derivatives","SOLF0:USTF0",1748353968862,5.6242,177.71,177.7,0.03748955]
["bitfinex-derivatives","SOLF0:USTF0",1748353969156,0.03614555,177.73,177.7,0.03748955]
["bitfinex-derivatives","SOLF0:USTF0",1748353969357,5.6239,177.71,177.7,0.03748955]
["bitfinex-derivatives","SOLF0:USTF0",1748353972166,55.44054757,177.71,177.58,0.64623782]
["bitfinex-derivatives","SOLF0:USTF0",1748353972179,0.0736,177.7,177.58,0.64623782]
["bitfinex-derivatives","SOLF0:USTF0",1748353972193,5.6277,177.59,177.58,0.64623782]
["bitfinex-derivatives","SOLF0:USTF0",1748353973099,0.0373187,177.6,177.57,0.03554898]
["bitfinex-derivatives","SOLF0:USTF0",1748353973111,5.628,177.58,177.57,0.03554898]
["bitfinex-derivatives","SOLF0:USTF0",1748353974971,0.0373187,177.6,177.57,0.03554898]
["bitfinex-derivatives","SOLF0:USTF0",1748353975565,5.628,177.58,177.57,0.03554898]
["bitfinex-derivatives","SOLF0:USTF0",1748353979071,0.0373187,177.6,177.57,0.03554898]
["bitfinex-derivatives","SOLF0:USTF0",1748353979272,0.0373187,177.6,177.57,1.92814898]
["bitfinex-derivatives","SOLF0:USTF0",1748353979761,0.0373187,177.6,177.57,7.55624898]
["bitfinex-derivatives","SOLF0:USTF0",1748353979964,0.0373187,177.6,177.57,1.92814898]
["bitfinex-derivatives","SOLF0:USTF0",1748353981069,0.0373187,177.6,177.57,0.03554898]
["bitfinex-derivatives","SOLF0:USTF0",1748353983385,0.0373187,177.6,177.57,5.66364898]
["bitfinex-derivatives","SOLF0:USTF0",1748353983394,0.0373187,177.6,177.58,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748353983403,37.54,177.68,177.58,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748353984941,5.6256,177.66,177.62,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748353984950,37.54,177.68,177.58,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748353984963,0.04017716,177.65,177.61,0.03646523]
["bitfinex-derivatives","SOLF0:USTF0",1748353985611,0.04017716,177.65,177.61,5.66346523]
["bitfinex-derivatives","SOLF0:USTF0",1748353985615,0.04017716,177.65,177.61,0.03646523]
["bitfinex-derivatives","SOLF0:USTF0",1748353987315,5.6267,177.62,177.61,0.03646523]
["bitfinex-derivatives","SOLF0:USTF0",1748353994136,5.6283,177.57,177.56,0.64654299]
["bitfinex-derivatives","SOLF0:USTF0",1748353994142,0.1903,177.66,177.56,0.64654299]
["bitfinex-derivatives","SOLF0:USTF0",1748353994143,36.18,177.62,177.56,0.64654299]
["bitfinex-derivatives","SOLF0:USTF0",1748353994147,5.6283,177.58,177.56,0.64654299]
["bitfinex-derivatives","SOLF0:USTF0",1748353994154,36.18,177.62,177.56,0.64654299]
["bitfinex-derivatives","SOLF0:USTF0",1748353994182,0.04026347,177.61,177.57,5.66943855]
["bitfinex-derivatives","SOLF0:USTF0",1748353994189,0.04026347,177.61,177.57,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1748353995748,0.04026347,177.61,177.59,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748353996208,0.04026347,177.61,177.57,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1748353997512,5.6276,177.6,177.57,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1748353997516,0.04026347,177.61,177.57,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1748353997523,5.66746347,177.61,177.57,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1748353998082,0.04026347,177.61,177.57,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1748353998492,5.6279,177.59,177.57,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1748353999484,5.628,177.58,177.57,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1748354001426,36.18,177.6,177.56,0.64654299]
["bitfinex-derivatives","SOLF0:USTF0",1748354001431,5.6283,177.57,177.56,0.64654299]
["bitfinex-derivatives","SOLF0:USTF0",1748354002120,36.18,177.6,177.5,0.8690432]
["bitfinex-derivatives","SOLF0:USTF0",1748354002433,5.6304,177.51,177.49,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748354002435,36.18,177.54,177.49,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748354002732,0.0429113,177.52,177.49,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748354002853,0.0429113,177.52,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354003008,5.6304,177.51,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354003260,0.0429113,177.52,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354003920,36.18,177.54,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354004450,5.6293,177.54,177.5,5.66881399]
["bitfinex-derivatives","SOLF0:USTF0",1748354004846,36.18,177.57,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354004852,486.38,177.6,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354005777,0.04089,177.57,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354007363,0.04089,177.57,177.5,5.66891399]
["bitfinex-derivatives","SOLF0:USTF0",1748354007366,0.04089,177.57,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354008207,0.04089,177.57,177.51,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748354008409,0.04089,177.57,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354008839,5.6293,177.54,177.51,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748354009742,0.04089,177.57,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354010293,5.6295,177.54,177.51,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748354010517,0.04089,177.57,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354013788,5.6302,177.51,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354014134,5.66711496,177.52,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354014434,0.03711496,177.52,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354015227,5.6302,177.51,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354015557,0.03711496,177.52,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354015930,522.56,177.6,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354016905,0.03614222,177.57,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354017383,5.6302,177.51,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354017897,0.03805372,177.52,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354017901,0.03601062,177.53,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354017903,5.6302,177.51,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354020294,5.63,177.52,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354020616,0.03601062,177.53,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354020985,5.63,177.52,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354021654,5.6302,177.51,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354022202,0.03601062,177.53,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354023008,5.66581062,177.53,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354024204,5.6302,177.51,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354024973,5.63,177.52,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354025147,0.03601062,177.53,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354025379,5.6302,177.51,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354026206,5.63,177.52,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354027059,0.03601062,177.53,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354027086,34.98,177.57,177.5,0.03841399]
["bitfinex-derivatives","SOLF0:USTF0",1748354027508,34.98,177.57,177.52,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748354027859,486.38,177.6,177.52,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748354027864,34.98,177.59,177.54,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748354028336,0.03907397,177.58,177.55,0.04070138]
["bitfinex-derivatives","SOLF0:USTF0",1748354029504,5.6283,177.57,177.55,0.04070138]
["bitfinex-derivatives","SOLF0:USTF0",1748354030134,0.03907397,177.58,177.55,0.04070138]
["bitfinex-derivatives","SOLF0:USTF0",1748354030138,5.66727397,177.58,177.55,0.04070138]
["bitfinex-derivatives","SOLF0:USTF0",1748354030706,0.03907397,177.58,177.55,5.66950138]
["bitfinex-derivatives","SOLF0:USTF0",1748354030710,0.03907397,177.58,177.55,0.04070138]
["bitfinex-derivatives","SOLF0:USTF0",1748354031299,34.98,177.61,177.55,0.04070138]
["bitfinex-derivatives","SOLF0:USTF0",1748354032122,5.6273,177.61,177.55,0.04070138]
["bitfinex-derivatives","SOLF0:USTF0",1748354032153,486.8111,177.69,177.55,0.04070138]
["bitfinex-derivatives","SOLF0:USTF0",1748354032154,34.98,177.64,177.55,0.04070138]
["bitfinex-derivatives","SOLF0:USTF0",1748354032163,34.98,177.69,177.54,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748354033167,0.03805519,177.63,177.6,0.03817554]
["bitfinex-derivatives","SOLF0:USTF0",1748354033172,5.6255,177.66,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748354033179,5.6255,177.66,177.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748354033183,5.6258,177.65,177.62,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748354033809,0.035822,177.65,177.62,0.04142209]
["bitfinex-derivatives","SOLF0:USTF0",1748354033811,0.035822,177.65,177.64,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748354034330,6.99157046,177.82,177.63,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748354034337,34.98,177.75,177.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748354035103,17.49221453,177.76,177.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748354035107,17.49221453,177.76,177.64,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1748354035880,0.03569155,177.72,177.68,0.0398652]
["bitfinex-derivatives","SOLF0:USTF0",1748354036576,5.65949155,177.72,177.68,0.0398652]
["bitfinex-derivatives","SOLF0:USTF0",1748354036592,5.624,177.71,177.68,0.0398652]
["bitfinex-derivatives","SOLF0:USTF0",1748354037144,5.65929155,177.72,177.68,0.0398652]
["bitfinex-derivatives","SOLF0:USTF0",1748354037451,0.03569155,177.72,177.68,0.0398652]
["bitfinex-derivatives","SOLF0:USTF0",1748354038218,23.11451453,177.76,177.68,0.0398652]
["bitfinex-derivatives","SOLF0:USTF0",1748354038419,17.49221453,177.76,177.68,0.0398652]
["bitfinex-derivatives","SOLF0:USTF0",1748354039311,0.03762366,177.74,177.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748354039516,17.49221453,177.76,177.7,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748354040418,0.04053401,177.75,177.7,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748354040619,14.44404854,177.76,177.7,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748354040814,5.17584854,177.76,177.75,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748354041122,34.96,177.85,177.74,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748354041416,5.6206,177.82,177.74,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748354041616,0.04302221,177.8,177.76,0.03782259]
["bitfinex-derivatives","SOLF0:USTF0",1748354042620,5.66432221,177.8,177.76,0.03782259]
["bitfinex-derivatives","SOLF0:USTF0",1748354043019,0.04302221,177.8,177.76,0.03782259]
["bitfinex-derivatives","SOLF0:USTF0",1748354043221,0.04302221,177.8,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748354043719,0.04302221,177.8,177.76,0.03782259]
["bitfinex-derivatives","SOLF0:USTF0",1748354045013,34.96,177.85,177.76,0.03782259]
["bitfinex-derivatives","SOLF0:USTF0",1748354045220,35.096,177.89,177.76,0.03782259]
["bitfinex-derivatives","SOLF0:USTF0",1748354045411,35.096,177.89,177.74,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1748354045616,12.30412674,177.87,177.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748354045918,12.30412674,177.87,177.72,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748354046115,0.03861142,177.81,177.78,0.04221195]
["bitfinex-derivatives","SOLF0:USTF0",1748354046313,34.94,177.8,177.7,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748354046516,36.8921,177.8,177.72,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748354047318,5.6222,177.77,177.74,0.03924647]
["bitfinex-derivatives","SOLF0:USTF0",1748354048414,5.6600434,177.78,177.74,0.03924647]
["bitfinex-derivatives","SOLF0:USTF0",1748354048616,0.0383434,177.78,177.74,0.03924647]
["bitfinex-derivatives","SOLF0:USTF0",1748354049826,0.0383434,177.78,177.76,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748354050323,0.0383434,177.78,177.74,0.03924647]
["bitfinex-derivatives","SOLF0:USTF0",1748354051120,0.0383434,177.78,177.75,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748354051516,0.0383434,177.78,177.74,0.03924647]
["bitfinex-derivatives","SOLF0:USTF0",1748354051717,0.0383434,177.78,177.76,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748354052318,0.0383434,177.78,177.74,0.03924647]
["bitfinex-derivatives","SOLF0:USTF0",1748354052319,0.0383434,177.78,177.77,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748354054241,2.032,177.87,177.77,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748354054242,2.032,177.87,177.77,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748354054256,5.6192,177.86,177.77,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748354055143,2.032,177.87,177.77,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748354055173,33.74,177.88,177.77,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748354055178,0.03866784,177.84,177.83,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748354055186,5.6178,177.91,177.82,33.78160632]
["bitfinex-derivatives","SOLF0:USTF0",1748354055881,4.0839,177.92,177.88,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748354056475,9.7012,177.92,177.88,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748354056481,9.74432878,177.92,177.88,5.65515409]
["bitfinex-derivatives","SOLF0:USTF0",1748354056966,4.12702878,177.92,177.89,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748354057472,9.74442878,177.92,177.88,5.65495409]
["bitfinex-derivatives","SOLF0:USTF0",1748354057476,4.12702878,177.92,177.88,0.03675409]
["bitfinex-derivatives","SOLF0:USTF0",1748354057691,9.74452878,177.92,177.88,5.65505409]
["bitfinex-derivatives","SOLF0:USTF0",1748354058036,4.12702878,177.92,177.88,0.03675409]
["bitfinex-derivatives","SOLF0:USTF0",1748354058873,4.12702878,177.92,177.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748354058878,4.0839,177.92,177.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748354059779,5.619,177.87,177.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748354059791,4.0839,177.92,177.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748354059794,4.0839,177.92,177.84,0.03714431]
["bitfinex-derivatives","SOLF0:USTF0",1748354059795,0.0396053,177.88,177.84,0.03714431]
["bitfinex-derivatives","SOLF0:USTF0",1748354060353,5.6192,177.86,177.84,0.03714431]
["bitfinex-derivatives","SOLF0:USTF0",1748354061337,5.6189,177.87,177.84,0.03714431]
["bitfinex-derivatives","SOLF0:USTF0",1748354061777,0.0396053,177.88,177.84,0.03714431]
["bitfinex-derivatives","SOLF0:USTF0",1748354061912,5.6582053,177.88,177.84,5.65684431]
["bitfinex-derivatives","SOLF0:USTF0",1748354062224,0.0396053,177.88,177.84,0.03714431]
["bitfinex-derivatives","SOLF0:USTF0",1748354062413,5.6195,177.85,177.84,0.03714431]
["bitfinex-derivatives","SOLF0:USTF0",1748354063917,0.0396053,177.88,177.76,35.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748354064178,33.74,177.89,177.76,35.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748354064179,33.74,177.89,177.8,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748354064505,33.74,177.89,177.76,35.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748354064816,33.74,177.89,177.81,0.04145316]
["bitfinex-derivatives","SOLF0:USTF0",1748354065192,5.65843818,177.84,177.81,0.04145316]
["bitfinex-derivatives","SOLF0:USTF0",1748354065202,0.03843818,177.84,177.81,0.04145316]
["bitfinex-derivatives","SOLF0:USTF0",1748354066081,0.03843818,177.84,177.81,5.66215316]
["bitfinex-derivatives","SOLF0:USTF0",1748354066413,0.03843818,177.84,177.82,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748354066884,0.03843818,177.84,177.81,0.04145316]
["bitfinex-derivatives","SOLF0:USTF0",1748354067293,0.03843818,177.84,177.83,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748354076742,4.0839,177.92,177.88,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748354077188,5.6178,177.91,177.88,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748354077192,4.0839,177.92,177.82,0.65211924]
["bitfinex-derivatives","SOLF0:USTF0",1748354077749,4.0839,177.92,177.86,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748354077753,5.618,177.9,177.86,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748354077755,5.618,177.9,177.86,0.0420133]
["bitfinex-derivatives","SOLF0:USTF0",1748354077756,0.03888349,177.9,177.86,0.0420133]
["bitfinex-derivatives","SOLF0:USTF0",1748354078133,0.03888349,177.9,177.87,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748354078342,0.03888349,177.9,177.86,0.0420133]
["bitfinex-derivatives","SOLF0:USTF0",1748354078552,5.6184,177.89,177.86,0.0420133]
["bitfinex-derivatives","SOLF0:USTF0",1748354079350,5.65688349,177.9,177.86,5.6611133]
["bitfinex-derivatives","SOLF0:USTF0",1748354079839,5.6184,177.89,177.86,0.0420133]
["bitfinex-derivatives","SOLF0:USTF0",1748354080699,5.65688349,177.9,177.86,0.0420133]
["bitfinex-derivatives","SOLF0:USTF0",1748354080860,0.03888349,177.9,177.86,0.0420133]
["bitfinex-derivatives","SOLF0:USTF0",1748354082333,5.65708349,177.9,177.86,5.6610133]
["bitfinex-derivatives","SOLF0:USTF0",1748354083243,5.6182,177.89,177.86,5.6610133]
["bitfinex-derivatives","SOLF0:USTF0",1748354083609,5.6182,177.89,177.86,0.0420133]
["bitfinex-derivatives","SOLF0:USTF0",1748354083887,0.03888349,177.9,177.86,0.0420133]
["bitfinex-derivatives","SOLF0:USTF0",1748354084120,0.03888349,177.9,177.87,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748354084527,0.03888349,177.9,177.86,0.0420133]
["bitfinex-derivatives","SOLF0:USTF0",1748354085149,0.03888349,177.9,177.89,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748354085915,0.03888349,177.9,177.88,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748354086546,0.03888349,177.9,177.89,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748354087265,3.8908,177.97,177.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748354087875,3.8908,177.97,177.93,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748354088181,3.8908,177.97,177.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748354088186,2.00183608,177.97,177.94,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748354088955,2.00183608,177.97,177.93,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1748354089404,7.61763608,177.97,177.93,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1748354089788,7.61763608,177.97,177.93,5.65832854]
["bitfinex-derivatives","SOLF0:USTF0",1748354089966,2.00183608,177.97,177.93,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1748354090075,0.03703608,177.97,177.93,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1748354090464,0.03703608,177.97,177.94,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748354090749,0.03703608,177.97,177.93,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1748354091257,0.03703608,177.97,177.93,5.65842854]
["bitfinex-derivatives","SOLF0:USTF0",1748354091893,0.03703608,177.97,177.94,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748354092774,5.65293608,177.97,177.93,5.65832854]
["bitfinex-derivatives","SOLF0:USTF0",1748354092955,0.03703608,177.97,177.93,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1748354094550,0.03703608,177.97,177.93,33.72152854]
["bitfinex-derivatives","SOLF0:USTF0",1748354094914,0.03703608,177.97,177.96,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748354097274,0.03703608,177.97,177.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748354097467,0.03703608,177.97,177.93,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1748354098708,0.03703608,177.97,177.93,0.6941551]
["bitfinex-derivatives","SOLF0:USTF0",1748354099576,5.65283608,177.97,177.93,0.6941551]
["bitfinex-derivatives","SOLF0:USTF0",1748354099754,0.03703608,177.97,177.93,0.6941551]
["bitfinex-derivatives","SOLF0:USTF0",1748354099959,5.616,177.96,177.93,0.6941551]
["bitfinex-derivatives","SOLF0:USTF0",1748354100192,0.03703608,177.97,177.93,0.6941551]
["bitfinex-derivatives","SOLF0:USTF0",1748354100372,0.03703608,177.97,177.94,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748354100783,0.03703608,177.97,177.93,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1748354101479,5.6166,177.94,177.93,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1748354103539,0.03703608,177.97,177.93,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1748354105110,0.03703608,177.97,177.95,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748354105452,0.03703608,177.97,177.96,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748354108804,0.03703608,177.97,177.93,38.28774208]
["bitfinex-derivatives","SOLF0:USTF0",1748354108805,0.03703608,177.97,177.93,4.60774208]
["bitfinex-derivatives","SOLF0:USTF0",1748354108811,0.03703608,177.97,177.93,38.26774208]
["bitfinex-derivatives","SOLF0:USTF0",1748354109282,0.03703608,177.97,177.93,37.61512854]
["bitfinex-derivatives","SOLF0:USTF0",1748354109290,0.03703608,177.97,177.95,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748354109689,0.03703608,177.97,177.93,37.61512854]
["bitfinex-derivatives","SOLF0:USTF0",1748354110250,0.03703608,177.97,177.96,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748354111806,1.926,178.03,177.99,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748354111813,1.926,178.03,177.93,37.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748354111818,1.926,178.03,177.98,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748354111819,5.6145,178.01,177.98,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748354112150,1.926,178.03,177.98,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748354112153,5.6350562,178.02,177.99,0.03950482]
["bitfinex-derivatives","SOLF0:USTF0",1748354112708,5.6350562,178.02,177.99,5.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1748354112933,0.0206562,178.02,177.99,0.03950482]
["bitfinex-derivatives","SOLF0:USTF0",1748354113848,5.6348562,178.02,177.99,0.03950482]
["bitfinex-derivatives","SOLF0:USTF0",1748354114269,0.0206562,178.02,177.99,0.03950482]
["bitfinex-derivatives","SOLF0:USTF0",1748354114699,5.6349562,178.02,177.99,0.03950482]
["bitfinex-derivatives","SOLF0:USTF0",1748354116028,5.6145,178.01,177.99,0.03950482]
["bitfinex-derivatives","SOLF0:USTF0",1748354116483,0.0206562,178.02,177.99,0.03950482]
["bitfinex-derivatives","SOLF0:USTF0",1748354116797,5.6348562,178.02,177.99,0.03950482]
["bitfinex-derivatives","SOLF0:USTF0",1748354117183,5.6348562,178.02,177.99,5.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1748354117473,5.6348562,178.02,177.99,0.03950482]
["bitfinex-derivatives","SOLF0:USTF0",1748354118099,0.0206562,178.02,177.99,5.65440482]
["bitfinex-derivatives","SOLF0:USTF0",1748354118334,0.0206562,178.02,177.99,0.03950482]
["bitfinex-derivatives","SOLF0:USTF0",1748354119707,5.6349562,178.02,177.99,0.03950482]
["bitfinex-derivatives","SOLF0:USTF0",1748354120520,0.0206562,178.02,177.99,0.03950482]
["bitfinex-derivatives","SOLF0:USTF0",1748354121873,6.9726269,178.15,177.99,0.03950482]
["bitfinex-derivatives","SOLF0:USTF0",1748354122126,4.0519,178.14,178.0,0.65280433]
["bitfinex-derivatives","SOLF0:USTF0",1748354122338,4.0519,178.14,178.02,0.65280433]
["bitfinex-derivatives","SOLF0:USTF0",1748354122601,5.6113,178.11,178.07,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748354122948,33.58,178.15,178.03,41.23291522]
["bitfinex-derivatives","SOLF0:USTF0",1748354123319,33.58,178.15,178.07,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1748354123327,485.28,178.18,178.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748354123708,485.28,178.18,178.11,0.04221061]
["bitfinex-derivatives","SOLF0:USTF0",1748354123715,37.54,178.19,178.11,0.04221061]
["bitfinex-derivatives","SOLF0:USTF0",1748354124280,33.58,178.23,178.11,0.04221061]
["bitfinex-derivatives","SOLF0:USTF0",1748354124284,5.608,178.22,178.18,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748354125132,5.608,178.22,178.18,5.65133177]
["bitfinex-derivatives","SOLF0:USTF0",1748354125135,5.6082,178.21,178.18,0.04233177]
["bitfinex-derivatives","SOLF0:USTF0",1748354125931,33.58,178.23,178.18,0.04233177]
["bitfinex-derivatives","SOLF0:USTF0",1748354125962,5.6082,178.21,178.18,0.04233177]
["bitfinex-derivatives","SOLF0:USTF0",1748354127102,5.6084,178.2,178.18,0.04233177]
["bitfinex-derivatives","SOLF0:USTF0",1748354127110,3.96,178.26,178.18,0.04233177]
["bitfinex-derivatives","SOLF0:USTF0",1748354127111,5.6074,178.24,178.18,0.04233177]
["bitfinex-derivatives","SOLF0:USTF0",1748354127543,33.56,178.29,178.18,0.04233177]
["bitfinex-derivatives","SOLF0:USTF0",1748354127548,33.56,178.29,178.22,0.0358968]
["bitfinex-derivatives","SOLF0:USTF0",1748354128318,5.6067,178.26,178.22,0.0358968]
["bitfinex-derivatives","SOLF0:USTF0",1748354128329,5.6067,178.26,178.22,5.6433968]
["bitfinex-derivatives","SOLF0:USTF0",1748354129189,5.6063,178.27,178.22,5.6433968]
["bitfinex-derivatives","SOLF0:USTF0",1748354129193,5.6063,178.27,178.23,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748354129939,5.6063,178.27,178.22,0.0358968]
["bitfinex-derivatives","SOLF0:USTF0",1748354129962,3.9685,178.3,178.22,0.0358968]
["bitfinex-derivatives","SOLF0:USTF0",1748354130577,3.9685,178.3,178.23,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748354130580,5.6059,178.28,178.23,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748354130582,3.9685,178.3,178.22,0.0358968]
["bitfinex-derivatives","SOLF0:USTF0",1748354131076,5.6059,178.28,178.24,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748354131388,33.56,178.33,178.22,0.0358968]
["bitfinex-derivatives","SOLF0:USTF0",1748354131391,5.605,178.31,178.26,0.04150575]
["bitfinex-derivatives","SOLF0:USTF0",1748354131604,33.56,178.33,178.26,0.04150575]
["bitfinex-derivatives","SOLF0:USTF0",1748354133176,4.0416,178.35,178.26,0.04150575]
["bitfinex-derivatives","SOLF0:USTF0",1748354134071,4.0416,178.35,178.27,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748354134468,5.6051,178.31,178.27,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748354134869,4.0416,178.35,178.26,0.04150575]
["bitfinex-derivatives","SOLF0:USTF0",1748354135076,5.6059,178.28,178.26,0.04150575]
["bitfinex-derivatives","SOLF0:USTF0",1748354135580,5.6062,178.27,178.26,0.04150575]
["bitfinex-derivatives","SOLF0:USTF0",1748354136079,33.54,178.32,178.26,0.04150575]
["bitfinex-derivatives","SOLF0:USTF0",1748354136275,5.6061,178.28,178.26,0.04150575]
["bitfinex-derivatives","SOLF0:USTF0",1748354136737,33.54,178.32,178.26,0.04150575]
["bitfinex-derivatives","SOLF0:USTF0",1748354136774,5.6053,178.3,178.26,0.04150575]
["bitfinex-derivatives","SOLF0:USTF0",1748354137274,33.54,178.32,178.26,0.04150575]
["bitfinex-derivatives","SOLF0:USTF0",1748354138080,5.6061,178.28,178.26,0.04150575]
["bitfinex-derivatives","SOLF0:USTF0",1748354139083,5.6062,178.27,178.26,0.04150575]
["bitfinex-derivatives","SOLF0:USTF0",1748354140879,5.606,178.28,178.26,0.04150575]
["bitfinex-derivatives","SOLF0:USTF0",1748354141082,4.0416,178.35,178.26,0.04150575]
["bitfinex-derivatives","SOLF0:USTF0",1748354142147,33.42,178.36,178.32,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748354142148,5.6037,178.36,178.32,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748354142160,33.42,178.4,178.32,5.64624124]
["bitfinex-derivatives","SOLF0:USTF0",1748354143884,33.42,178.4,178.32,0.04164124]
["bitfinex-derivatives","SOLF0:USTF0",1748354143921,33.42,178.4,178.35,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748354143926,33.42,178.4,178.36,0.03812599]
["bitfinex-derivatives","SOLF0:USTF0",1748354144341,5.6032,178.37,178.36,0.03812599]
["bitfinex-derivatives","SOLF0:USTF0",1748354146792,5.6073,178.25,178.23,0.03730987]
["bitfinex-derivatives","SOLF0:USTF0",1748354146992,0.03650423,178.27,178.23,0.03730987]
["bitfinex-derivatives","SOLF0:USTF0",1748354147193,5.6073,178.24,178.23,0.03730987]
["bitfinex-derivatives","SOLF0:USTF0",1748354148390,5.607,178.25,178.23,0.03730987]
["bitfinex-derivatives","SOLF0:USTF0",1748354148597,1.99980423,178.27,178.23,0.03730987]
["bitfinex-derivatives","SOLF0:USTF0",1748354150190,5.6073,178.24,178.23,0.03730987]
["bitfinex-derivatives","SOLF0:USTF0",1748354151398,1.99980423,178.27,178.17,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748354151588,1.9633,178.27,178.15,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748354151793,5.6079,178.23,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748354151993,1.9633,178.27,178.15,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748354152298,0.03597232,178.23,178.2,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748354153300,0.03597232,178.23,178.19,0.03716187]
["bitfinex-derivatives","SOLF0:USTF0",1748354153891,0.03597232,178.23,178.22,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748354154598,0.03597232,178.23,178.19,0.03716187]
["bitfinex-derivatives","SOLF0:USTF0",1748354156395,0.03597232,178.23,178.19,5.64596187]
["bitfinex-derivatives","SOLF0:USTF0",1748354156396,5.64387232,178.23,178.19,5.64596187]
["bitfinex-derivatives","SOLF0:USTF0",1748354156589,0.03597232,178.23,178.19,0.03716187]
["bitfinex-derivatives","SOLF0:USTF0",1748354157294,0.03597232,178.23,178.14,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748354157503,5.6088,178.2,178.15,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748354157895,45.63525898,178.24,178.15,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748354158195,33.42,178.24,178.17,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748354158396,33.42,178.24,178.18,0.04167682]
["bitfinex-derivatives","SOLF0:USTF0",1748354158397,0.04090798,178.21,178.18,0.04167682]
["bitfinex-derivatives","SOLF0:USTF0",1748354159702,0.04090798,178.21,178.2,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748354162597,33.42,178.32,178.25,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748354162799,33.42,178.32,178.19,35.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748354163002,5.6058,178.29,178.19,35.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748354163197,33.42,178.32,178.19,35.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748354163602,0.03900485,178.27,178.24,0.0371633]
["bitfinex-derivatives","SOLF0:USTF0",1748354163797,0.03900485,178.27,178.26,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748354165103,484.48,178.34,178.29,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748354165307,484.48,178.34,178.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748354165503,33.42,178.35,178.31,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748354165911,39.0238,178.35,178.31,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748354166110,39.05566462,178.35,178.31,5.64691675]
["bitfinex-derivatives","SOLF0:USTF0",1748354166609,33.45186462,178.35,178.31,0.04191675]
["bitfinex-derivatives","SOLF0:USTF0",1748354166999,33.45186462,178.35,178.25,0.64819224]
["bitfinex-derivatives","SOLF0:USTF0",1748354167201,12.21525898,178.33,178.25,0.64819224]
["bitfinex-derivatives","SOLF0:USTF0",1748354167405,12.21525898,178.33,178.24,0.64819224]
["bitfinex-derivatives","SOLF0:USTF0",1748354167602,5.6065,178.27,178.24,0.64819224]
["bitfinex-derivatives","SOLF0:USTF0",1748354168009,0.03556986,178.27,178.24,0.03782841]
["bitfinex-derivatives","SOLF0:USTF0",1748354169510,5.64216986,178.27,178.24,0.03782841]
["bitfinex-derivatives","SOLF0:USTF0",1748354169907,0.03556986,178.27,178.24,0.03782841]
["bitfinex-derivatives","SOLF0:USTF0",1748354170613,0.03556986,178.27,178.26,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748354171113,0.03556986,178.27,178.24,0.03782841]
["bitfinex-derivatives","SOLF0:USTF0",1748354171712,0.03556986,178.27,178.24,5.64492841]
["bitfinex-derivatives","SOLF0:USTF0",1748354172111,0.03556986,178.27,178.24,0.03782841]
["bitfinex-derivatives","SOLF0:USTF0",1748354172306,5.64196986,178.27,178.24,0.03782841]
["bitfinex-derivatives","SOLF0:USTF0",1748354172507,0.03556986,178.27,178.24,0.03782841]
["bitfinex-derivatives","SOLF0:USTF0",1748354172711,0.03556986,178.27,178.24,6.29950465]
["bitfinex-derivatives","SOLF0:USTF0",1748354173014,0.03556986,178.27,178.24,5.64502841]
["bitfinex-derivatives","SOLF0:USTF0",1748354173210,0.03556986,178.27,178.24,0.03782841]
["bitfinex-derivatives","SOLF0:USTF0",1748354175203,0.03556986,178.27,178.21,0.65474316]
["bitfinex-derivatives","SOLF0:USTF0",1748354175409,5.6078,178.23,178.21,0.65474316]
["bitfinex-derivatives","SOLF0:USTF0",1748354175608,1.9538,178.26,178.2,0.65474316]
["bitfinex-derivatives","SOLF0:USTF0",1748354175914,1.9538,178.26,178.19,6.26354316]
["bitfinex-derivatives","SOLF0:USTF0",1748354176218,0.03728084,178.24,178.21,0.03612076]
["bitfinex-derivatives","SOLF0:USTF0",1748354176411,5.6078,178.23,178.21,0.03612076]
["bitfinex-derivatives","SOLF0:USTF0",1748354176812,0.03728084,178.24,178.21,0.03612076]
["bitfinex-derivatives","SOLF0:USTF0",1748354177216,5.6076,178.23,178.21,0.03612076]
["bitfinex-derivatives","SOLF0:USTF0",1748354177414,0.03728084,178.24,178.21,0.03612076]
["bitfinex-derivatives","SOLF0:USTF0",1748354177713,0.03728084,178.24,178.22,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748354178114,0.03728084,178.24,178.21,0.03612076]
["bitfinex-derivatives","SOLF0:USTF0",1748354178412,5.64478084,178.24,178.21,0.03612076]
["bitfinex-derivatives","SOLF0:USTF0",1748354178614,0.03728084,178.24,178.21,0.03612076]
["bitfinex-derivatives","SOLF0:USTF0",1748354178816,5.6078,178.23,178.21,0.03612076]
["bitfinex-derivatives","SOLF0:USTF0",1748354179721,0.03728084,178.24,178.21,0.03612076]
["bitfinex-derivatives","SOLF0:USTF0",1748354180123,0.03728084,178.24,178.17,0.65476403]
["bitfinex-derivatives","SOLF0:USTF0",1748354180318,3.98688084,178.24,178.17,0.65476403]
["bitfinex-derivatives","SOLF0:USTF0",1748354181027,3.98688084,178.24,178.18,0.65476403]
["bitfinex-derivatives","SOLF0:USTF0",1748354181321,0.03648872,178.23,178.19,0.04119533]
["bitfinex-derivatives","SOLF0:USTF0",1748354183619,5.64408872,178.23,178.19,5.64989533]
["bitfinex-derivatives","SOLF0:USTF0",1748354184111,0.03648872,178.23,178.19,0.04119533]
["bitfinex-derivatives","SOLF0:USTF0",1748354184622,5.6081,178.22,178.19,0.04119533]
["bitfinex-derivatives","SOLF0:USTF0",1748354184821,0.03648872,178.23,178.19,0.04119533]
["bitfinex-derivatives","SOLF0:USTF0",1748354185722,5.608,178.22,178.19,0.04119533]
["bitfinex-derivatives","SOLF0:USTF0",1748354186022,0.03648872,178.23,178.19,0.04119533]
["bitfinex-derivatives","SOLF0:USTF0",1748354186223,5.6085,178.21,178.19,0.04119533]
["bitfinex-derivatives","SOLF0:USTF0",1748354186925,0.03648872,178.23,178.15,0.65547256]
["bitfinex-derivatives","SOLF0:USTF0",1748354187526,5.6098,178.16,178.15,0.65547256]
["bitfinex-derivatives","SOLF0:USTF0",1748354188819,5.65113325,178.17,178.15,0.65547256]
["bitfinex-derivatives","SOLF0:USTF0",1748354189229,0.04153325,178.17,178.15,0.65547256]
["bitfinex-derivatives","SOLF0:USTF0",1748354192225,5.6098,178.16,178.15,0.65547256]
["bitfinex-derivatives","SOLF0:USTF0",1748354194626,5.65113325,178.17,178.15,0.65547256]
["bitfinex-derivatives","SOLF0:USTF0",1748354194825,0.04153325,178.17,178.15,0.65547256]
["bitfinex-derivatives","SOLF0:USTF0",1748354195227,5.6098,178.16,178.15,0.65547256]
["bitfinex-derivatives","SOLF0:USTF0",1748354198028,0.04153325,178.17,178.15,0.65547256]
["bitfinex-derivatives","SOLF0:USTF0",1748354199732,5.6098,178.16,178.15,0.65547256]
["bitfinex-derivatives","SOLF0:USTF0",1748354203932,5.65113325,178.17,178.15,0.65547256]
["bitfinex-derivatives","SOLF0:USTF0",1748354204126,0.04153325,178.17,178.15,0.65547256]
["bitfinex-derivatives","SOLF0:USTF0",1748354206131,0.04153325,178.17,178.14,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1748354206330,7.64060725,178.15,178.1,0.65524348]
["bitfinex-derivatives","SOLF0:USTF0",1748354206528,7.64060725,178.15,178.08,0.87431799]
["bitfinex-derivatives","SOLF0:USTF0",1748354206529,33.18,178.16,178.09,0.65524348]
["bitfinex-derivatives","SOLF0:USTF0",1748354207330,33.18,178.16,178.11,0.03547531]
["bitfinex-derivatives","SOLF0:USTF0",1748354207530,40.82060725,178.16,178.11,0.03547531]
["bitfinex-derivatives","SOLF0:USTF0",1748354207731,5.6111,178.12,178.11,0.03547531]
["bitfinex-derivatives","SOLF0:USTF0",1748354208333,5.6118,178.1,178.06,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748354209331,5.612,178.09,178.06,2.05125459]
["bitfinex-derivatives","SOLF0:USTF0",1748354209526,5.65027689,178.09,178.06,2.05125459]
["bitfinex-derivatives","SOLF0:USTF0",1748354209830,0.03827689,178.09,178.06,2.05125459]
["bitfinex-derivatives","SOLF0:USTF0",1748354210130,12.22892483,178.19,178.06,2.05125459]
["bitfinex-derivatives","SOLF0:USTF0",1748354210322,45.40892483,178.19,178.06,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748354210828,5.6111,178.12,178.09,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748354211028,5.6518507,178.12,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354211424,5.6115,178.11,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354211630,0.0407507,178.12,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354212537,5.6520507,178.12,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354212734,0.0407507,178.12,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354213131,5.6117,178.11,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354213438,0.0407507,178.12,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354214936,5.6116,178.11,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354215137,0.0407507,178.12,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354215735,5.6116,178.11,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354215935,0.0407507,178.12,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354216330,5.6116,178.11,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354217035,5.6117,178.1,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354220534,0.0407507,178.12,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354221032,5.6117,178.1,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354222639,0.0407507,178.12,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354224039,5.6117,178.1,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354225239,0.0407507,178.12,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354226141,5.6117,178.1,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354227443,0.0407507,178.12,178.09,0.0392689]
["bitfinex-derivatives","SOLF0:USTF0",1748354227636,3.7989,178.2,178.11,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748354227831,3.7989,178.2,178.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748354228038,3.7989,178.2,178.06,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748354228239,3.7989,178.2,178.06,35.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748354228450,5.6118,178.1,178.06,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748354228734,0.03730194,178.1,178.06,2.04947316]
["bitfinex-derivatives","SOLF0:USTF0",1748354228937,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354229543,0.03730194,178.1,178.06,5.64857316]
["bitfinex-derivatives","SOLF0:USTF0",1748354230638,0.03730194,178.1,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748354230944,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354231144,0.03730194,178.1,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748354231646,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354232345,0.03730194,178.1,178.07,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748354233035,0.03730194,178.1,178.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748354233237,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354233647,0.03730194,178.1,178.06,5.64857316]
["bitfinex-derivatives","SOLF0:USTF0",1748354234145,5.6124,178.08,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354234346,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354234846,5.64930194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354235040,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354235439,0.03730194,178.1,178.07,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748354235841,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354236444,0.03730194,178.1,178.07,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748354236948,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354237147,5.6126,178.07,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354237743,5.6124,178.08,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354238546,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354238846,0.03730194,178.1,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748354239051,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354239847,5.64920194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354240042,5.64920194,178.1,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748354240243,0.03730194,178.1,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748354240445,5.64920194,178.1,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748354241342,5.612,178.09,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748354241542,5.612,178.09,178.06,5.64847316]
["bitfinex-derivatives","SOLF0:USTF0",1748354242049,5.6123,178.08,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354242248,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354243452,5.6122,178.09,178.06,5.64857316]
["bitfinex-derivatives","SOLF0:USTF0",1748354243647,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354243852,5.6122,178.09,178.06,5.64837316]
["bitfinex-derivatives","SOLF0:USTF0",1748354244444,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354245852,5.64910194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354246049,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354247146,5.6121,178.09,178.06,5.64857316]
["bitfinex-derivatives","SOLF0:USTF0",1748354247755,5.64910194,178.1,178.07,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748354248453,5.6121,178.09,178.06,5.64857316]
["bitfinex-derivatives","SOLF0:USTF0",1748354250548,5.6124,178.08,178.06,5.64857316]
["bitfinex-derivatives","SOLF0:USTF0",1748354251255,5.6126,178.07,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354251456,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354251756,5.64910194,178.1,178.07,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748354252151,0.03730194,178.1,178.07,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748354252351,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354252352,5.6122,178.09,178.06,5.64857316]
["bitfinex-derivatives","SOLF0:USTF0",1748354252551,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354252952,5.6122,178.09,178.06,5.64857316]
["bitfinex-derivatives","SOLF0:USTF0",1748354254647,5.6123,178.08,178.06,5.64857316]
["bitfinex-derivatives","SOLF0:USTF0",1748354254954,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354255253,5.6122,178.09,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354255551,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354256059,5.6125,178.08,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354256563,5.6125,178.08,178.06,5.64857316]
["bitfinex-derivatives","SOLF0:USTF0",1748354256860,5.64910194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354257155,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354257352,0.03730194,178.1,178.06,33.09567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354257955,0.03730194,178.1,178.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748354260659,5.64930194,178.1,178.08,0.88187158]
["bitfinex-derivatives","SOLF0:USTF0",1748354260855,0.03730194,178.1,178.07,0.88187158]
["bitfinex-derivatives","SOLF0:USTF0",1748354261362,5.64920194,178.1,178.07,0.88187158]
["bitfinex-derivatives","SOLF0:USTF0",1748354261966,5.64920194,178.1,178.07,6.49437158]
["bitfinex-derivatives","SOLF0:USTF0",1748354262868,5.64920194,178.1,178.07,0.88187158]
["bitfinex-derivatives","SOLF0:USTF0",1748354263069,5.6121,178.09,178.07,0.88187158]
["bitfinex-derivatives","SOLF0:USTF0",1748354263269,0.03730194,178.1,178.07,0.88187158]
["bitfinex-derivatives","SOLF0:USTF0",1748354263469,0.03730194,178.1,178.06,6.53024474]
["bitfinex-derivatives","SOLF0:USTF0",1748354263673,5.6121,178.09,178.06,6.53024474]
["bitfinex-derivatives","SOLF0:USTF0",1748354264765,5.6124,178.08,178.06,6.53024474]
["bitfinex-derivatives","SOLF0:USTF0",1748354264964,0.03730194,178.1,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354265364,5.6126,178.07,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354266165,5.6126,178.07,178.06,0.69721069]
["bitfinex-derivatives","SOLF0:USTF0",1748354266875,5.6126,178.07,178.06,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1748354273066,5.6139,178.03,178.02,0.66138624]
["bitfinex-derivatives","SOLF0:USTF0",1748354273371,7.64625111,178.09,178.01,0.66138624]
["bitfinex-derivatives","SOLF0:USTF0",1748354273577,5.6133,178.05,178.01,0.66138624]
["bitfinex-derivatives","SOLF0:USTF0",1748354273775,7.64625111,178.09,178.01,0.66138624]
["bitfinex-derivatives","SOLF0:USTF0",1748354274173,0.04143531,178.07,178.03,0.03715509]
["bitfinex-derivatives","SOLF0:USTF0",1748354274777,5.613,178.06,178.03,0.03715509]
["bitfinex-derivatives","SOLF0:USTF0",1748354275073,0.04143531,178.07,178.03,0.03715509]
["bitfinex-derivatives","SOLF0:USTF0",1748354275275,5.6131,178.06,178.03,0.03715509]
["bitfinex-derivatives","SOLF0:USTF0",1748354276175,5.6133,178.05,178.03,0.03715509]
["bitfinex-derivatives","SOLF0:USTF0",1748354277675,5.613,178.06,178.03,5.65095509]
["bitfinex-derivatives","SOLF0:USTF0",1748354277876,0.04143531,178.07,178.03,0.03715509]
["bitfinex-derivatives","SOLF0:USTF0",1748354278178,5.6136,178.04,178.03,0.03715509]
["bitfinex-derivatives","SOLF0:USTF0",1748354278480,0.04143531,178.07,178.03,0.03715509]
["bitfinex-derivatives","SOLF0:USTF0",1748354278976,5.6133,178.05,178.03,0.03715509]
["bitfinex-derivatives","SOLF0:USTF0",1748354280984,0.04143531,178.07,178.03,0.03715509]
["bitfinex-derivatives","SOLF0:USTF0",1748354281478,5.613,178.06,178.03,0.03715509]
["bitfinex-derivatives","SOLF0:USTF0",1748354281678,0.04143531,178.07,178.03,0.03715509]
["bitfinex-derivatives","SOLF0:USTF0",1748354281873,5.613,178.06,178.03,0.03715509]
["bitfinex-derivatives","SOLF0:USTF0",1748354282074,0.04143531,178.07,178.03,0.03715509]
["bitfinex-derivatives","SOLF0:USTF0",1748354282680,5.6136,178.04,178.03,0.03715509]
["bitfinex-derivatives","SOLF0:USTF0",1748354282876,32.96,178.06,177.99,0.66086997]
["bitfinex-derivatives","SOLF0:USTF0",1748354283087,7.64625111,178.04,177.96,1.54274155]
["bitfinex-derivatives","SOLF0:USTF0",1748354283285,7.64625111,178.01,177.96,1.54274155]
["bitfinex-derivatives","SOLF0:USTF0",1748354283487,7.64625111,177.98,177.92,0.88187158]
["bitfinex-derivatives","SOLF0:USTF0",1748354283678,7.64625111,177.95,177.91,0.88187158]
["bitfinex-derivatives","SOLF0:USTF0",1748354283875,7.64625111,177.92,177.91,0.03803368]
["bitfinex-derivatives","SOLF0:USTF0",1748354284078,7.64625111,177.92,177.87,0.88184368]
["bitfinex-derivatives","SOLF0:USTF0",1748354284278,7.64625111,177.89,177.86,1.76901009]
["bitfinex-derivatives","SOLF0:USTF0",1748354284480,32.96,177.91,177.86,1.76901009]
["bitfinex-derivatives","SOLF0:USTF0",1748354284481,32.96,177.9,177.86,1.76901009]
["bitfinex-derivatives","SOLF0:USTF0",1748354284685,32.96,177.9,177.88,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748354284989,0.04174818,177.91,177.88,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748354285181,0.04174818,177.91,177.89,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748354285681,0.04174818,177.91,177.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748354286786,32.98,177.97,177.94,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748354287786,33.01582372,177.97,177.94,0.03856014]
["bitfinex-derivatives","SOLF0:USTF0",1748354288187,0.03582372,177.97,177.94,0.03856014]
["bitfinex-derivatives","SOLF0:USTF0",1748354288782,5.6164,177.95,177.94,0.03856014]
["bitfinex-derivatives","SOLF0:USTF0",1748354289684,5.6162,177.96,177.94,0.03856014]
["bitfinex-derivatives","SOLF0:USTF0",1748354291584,0.03582372,177.97,177.94,0.03856014]
["bitfinex-derivatives","SOLF0:USTF0",1748354292891,5.65182372,177.97,177.94,0.03856014]
["bitfinex-derivatives","SOLF0:USTF0",1748354293090,0.03582372,177.97,177.94,0.03856014]
["bitfinex-derivatives","SOLF0:USTF0",1748354293387,0.03582372,177.97,177.94,5.65506014]
["bitfinex-derivatives","SOLF0:USTF0",1748354293790,0.03582372,177.97,177.94,0.03856014]
["bitfinex-derivatives","SOLF0:USTF0",1748354294290,0.03582372,177.97,177.95,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748354295189,0.03582372,177.97,177.94,5.65516014]
["bitfinex-derivatives","SOLF0:USTF0",1748354296084,0.03582372,177.97,177.94,0.03856014]
["bitfinex-derivatives","SOLF0:USTF0",1748354296285,5.6164,177.95,177.94,0.03856014]
["bitfinex-derivatives","SOLF0:USTF0",1748354296489,0.03582372,177.97,177.94,0.03856014]
["bitfinex-derivatives","SOLF0:USTF0",1748354297592,5.65182372,177.97,177.94,0.03856014]
["bitfinex-derivatives","SOLF0:USTF0",1748354298294,0.03582372,177.97,177.94,0.03856014]
["bitfinex-derivatives","SOLF0:USTF0",1748354298790,0.03582372,177.97,177.96,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748354299296,38.495,178.0,177.97,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748354299592,5.615,178.0,177.97,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748354300294,5.65503563,178.0,177.97,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748354300897,0.04003563,178.0,177.94,0.03856014]
["bitfinex-derivatives","SOLF0:USTF0",1748354302286,5.65493563,178.0,177.97,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748354302491,0.04003563,178.0,177.97,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748354302692,0.04003563,178.0,177.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748354302887,0.04003563,178.0,177.99,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748354303192,0.04003563,178.0,177.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748354303193,0.04003563,178.0,177.98,0.04108442]
["bitfinex-derivatives","SOLF0:USTF0",1748354303590,5.65493563,178.0,177.98,0.04108442]
["bitfinex-derivatives","SOLF0:USTF0",1748354303792,0.04003563,178.0,177.98,0.04108442]
["bitfinex-derivatives","SOLF0:USTF0",1748354304193,5.6152,177.99,177.98,0.04108442]
["bitfinex-derivatives","SOLF0:USTF0",1748354305086,5.65523563,178.0,177.98,0.04108442]
["bitfinex-derivatives","SOLF0:USTF0",1748354306495,5.6155,177.99,177.98,0.04108442]
["bitfinex-derivatives","SOLF0:USTF0",1748354311003,5.6155,177.99,177.98,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748354311200,0.04003563,178.0,177.89,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748354311403,40.52625111,178.03,177.89,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748354311797,40.52625111,178.03,177.86,7.64625111]
["bitfinex-derivatives","SOLF0:USTF0",1748354311798,11.2292,178.02,177.86,7.64625111]
["bitfinex-derivatives","SOLF0:USTF0",1748354312303,0.03743997,177.96,177.92,0.03709347]
["bitfinex-derivatives","SOLF0:USTF0",1748354312497,5.6177,177.93,177.92,0.03709347]
["bitfinex-derivatives","SOLF0:USTF0",1748354313697,5.6173,177.94,177.92,0.03709347]
["bitfinex-derivatives","SOLF0:USTF0",1748354313897,32.91743997,177.96,177.92,0.03709347]
["bitfinex-derivatives","SOLF0:USTF0",1748354314404,5.6174,177.93,177.92,0.03709347]
["bitfinex-derivatives","SOLF0:USTF0",1748354314604,32.91743997,177.96,177.92,0.03709347]
["bitfinex-derivatives","SOLF0:USTF0",1748354315099,0.03743997,177.96,177.92,0.03709347]
["bitfinex-derivatives","SOLF0:USTF0",1748354315299,0.03743997,177.96,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748354315500,5.6157,177.99,177.92,0.03709347]
["bitfinex-derivatives","SOLF0:USTF0",1748354315901,5.6157,177.99,177.96,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748354316504,0.04206227,177.99,177.96,0.04226153]
["bitfinex-derivatives","SOLF0:USTF0",1748354316698,32.88,178.04,177.96,0.04226153]
["bitfinex-derivatives","SOLF0:USTF0",1748354316895,32.88,178.04,177.9,40.52625111]
["bitfinex-derivatives","SOLF0:USTF0",1748354317103,5.6151,178.01,177.9,40.52625111]
["bitfinex-derivatives","SOLF0:USTF0",1748354317705,5.6153,178.0,177.97,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748354317906,5.6153,178.0,177.97,0.03879587]
["bitfinex-derivatives","SOLF0:USTF0",1748354317907,0.04262309,178.0,177.97,0.03879587]
["bitfinex-derivatives","SOLF0:USTF0",1748354318201,5.6158,177.98,177.97,0.03879587]
["bitfinex-derivatives","SOLF0:USTF0",1748354318404,0.04262309,178.0,177.97,0.03879587]
["bitfinex-derivatives","SOLF0:USTF0",1748354319600,5.65792309,178.0,177.97,0.03879587]
["bitfinex-derivatives","SOLF0:USTF0",1748354319804,0.04262309,178.0,177.97,0.03879587]
["bitfinex-derivatives","SOLF0:USTF0",1748354320500,5.6158,177.98,177.97,0.03879587]
["bitfinex-derivatives","SOLF0:USTF0",1748354322297,5.6158,177.98,177.97,9.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748354322497,5.6176,177.93,177.89,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748354322803,32.88,177.99,177.89,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748354323305,32.88,177.99,177.88,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748354323608,5.6176,177.93,177.92,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1748354328614,38.3772,177.94,177.92,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1748354329707,5.6174,177.93,177.92,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1748354330112,32.76,177.94,177.92,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1748354330706,5.6174,177.93,177.92,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1748354332016,38.3771,177.94,177.92,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1748354332216,0.04184203,177.96,177.92,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1748354332416,0.04184203,177.96,177.93,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748354333116,5.65834203,177.96,177.93,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748354333320,0.04184203,177.96,177.93,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748354334408,0.04184203,177.96,177.92,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1748354335709,5.65844203,177.96,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748354335911,0.04184203,177.96,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748354336317,5.6168,177.95,177.92,5.65925768]
["bitfinex-derivatives","SOLF0:USTF0",1748354337514,5.65844203,177.96,177.92,5.65925768]
["bitfinex-derivatives","SOLF0:USTF0",1748354337916,5.65844203,177.96,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748354338306,0.04184203,177.96,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748354338507,0.04184203,177.96,177.92,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1748354338821,5.6174,177.93,177.92,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1748354340212,5.6171,177.94,177.92,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1748354340413,0.04184203,177.96,177.92,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1748354340707,5.6174,177.93,177.92,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1748354345214,38.3974,177.93,177.92,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1748354348526,5.6192,177.88,177.84,0.66170448]
["bitfinex-derivatives","SOLF0:USTF0",1748354348813,32.78,177.93,177.83,0.66170448]
["bitfinex-derivatives","SOLF0:USTF0",1748354349222,5.6197,177.86,177.82,6.28250448]
["bitfinex-derivatives","SOLF0:USTF0",1748354349519,0.03869017,177.86,177.82,0.70148125]
["bitfinex-derivatives","SOLF0:USTF0",1748354350022,0.03869017,177.86,177.82,0.03977677]
["bitfinex-derivatives","SOLF0:USTF0",1748354350815,5.6206,177.83,177.82,0.03977677]
["bitfinex-derivatives","SOLF0:USTF0",1748354352014,5.6218,177.79,177.78,0.66170448]
["bitfinex-derivatives","SOLF0:USTF0",1748354353018,0.04284235,177.8,177.76,1.32500884]
["bitfinex-derivatives","SOLF0:USTF0",1748354353220,0.04284235,177.8,177.76,1.36747478]
["bitfinex-derivatives","SOLF0:USTF0",1748354354020,5.6224,177.78,177.76,1.36747478]
["bitfinex-derivatives","SOLF0:USTF0",1748354354218,32.66,177.78,177.76,1.36747478]
["bitfinex-derivatives","SOLF0:USTF0",1748354354523,38.2823,177.78,177.76,0.04246594]
["bitfinex-derivatives","SOLF0:USTF0",1748354354723,32.66,177.78,177.76,0.04246594]
["bitfinex-derivatives","SOLF0:USTF0",1748354355413,38.2822,177.78,177.76,0.04246594]
["bitfinex-derivatives","SOLF0:USTF0",1748354356316,5.6224,177.77,177.76,0.04246594]
["bitfinex-derivatives","SOLF0:USTF0",1748354357630,32.66,177.78,177.64,0.65910712]
["bitfinex-derivatives","SOLF0:USTF0",1748354358427,5.6242,177.72,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748354358619,0.0360506,177.71,177.68,0.04233499]
["bitfinex-derivatives","SOLF0:USTF0",1748354359230,5.6604506,177.71,177.68,0.04233499]
["bitfinex-derivatives","SOLF0:USTF0",1748354359921,5.625,177.69,177.68,0.04233499]
["bitfinex-derivatives","SOLF0:USTF0",1748354361432,5.6247,177.7,177.68,0.04233499]
["bitfinex-derivatives","SOLF0:USTF0",1748354361728,0.0360506,177.71,177.68,0.04233499]
["bitfinex-derivatives","SOLF0:USTF0",1748354362231,5.6247,177.7,177.68,0.04233499]
["bitfinex-derivatives","SOLF0:USTF0",1748354362430,0.0360506,177.71,177.68,0.04233499]
["bitfinex-derivatives","SOLF0:USTF0",1748354362829,5.625,177.69,177.68,0.04233499]
["bitfinex-derivatives","SOLF0:USTF0",1748354364333,5.625,177.69,177.68,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748354364526,5.6264,177.65,177.6,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748354364727,5.6264,177.65,177.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748354365537,32.68,177.67,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748354365836,32.72307683,177.67,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354366040,0.04307683,177.67,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354366332,0.04307683,177.67,177.65,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748354366533,0.04307683,177.67,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354366736,0.04307683,177.67,177.65,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748354366922,0.04307683,177.67,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354367328,0.04307683,177.67,177.64,5.66283564]
["bitfinex-derivatives","SOLF0:USTF0",1748354368836,0.04307683,177.67,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354369537,0.04307683,177.67,177.65,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748354369727,0.04307683,177.67,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354370333,0.04307683,177.67,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748354371841,0.04307683,177.67,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354372338,0.04307683,177.67,177.66,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748354372638,485.88,177.74,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354373139,5.6249,177.7,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354373635,0.04080638,177.69,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354373843,0.04080638,177.69,177.66,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748354374746,5.66580638,177.69,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748354375535,0.04080638,177.69,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748354375741,0.04080638,177.69,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354376041,0.04080638,177.69,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748354376244,0.04080638,177.69,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354376736,0.04080638,177.69,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748354377138,0.04080638,177.69,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354377843,0.04080638,177.69,177.65,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748354378035,0.04080638,177.69,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354378738,5.6262,177.65,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354380645,5.626,177.66,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354380848,32.7,177.68,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354381739,5.626,177.66,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354382252,5.6262,177.65,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354384252,32.7,177.68,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354384641,5.6262,177.65,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354394156,0.04080638,177.69,177.64,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1748354394557,5.6245,177.71,177.67,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748354394752,32.58,177.73,177.61,7.64625111]
["bitfinex-derivatives","SOLF0:USTF0",1748354394952,32.58,177.73,177.64,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748354395154,32.58,177.73,177.67,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748354395350,32.58,177.73,177.64,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748354395660,0.03844622,177.7,177.67,0.04156099]
["bitfinex-derivatives","SOLF0:USTF0",1748354396052,5.66334622,177.7,177.67,0.04156099]
["bitfinex-derivatives","SOLF0:USTF0",1748354396857,5.66334622,177.7,177.67,5.66716099]
["bitfinex-derivatives","SOLF0:USTF0",1748354397563,0.03844622,177.7,177.67,0.04156099]
["bitfinex-derivatives","SOLF0:USTF0",1748354400867,5.6253,177.68,177.67,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748354401269,0.03844622,177.7,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748354401465,10.31059663,177.81,177.69,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748354401965,10.31059663,177.81,177.68,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748354402169,32.56,177.8,177.68,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748354402375,0.03595675,177.76,177.72,0.03706103]
["bitfinex-derivatives","SOLF0:USTF0",1748354402756,5.6231,177.75,177.72,0.03706103]
["bitfinex-derivatives","SOLF0:USTF0",1748354402963,0.03595675,177.76,177.72,0.03706103]
["bitfinex-derivatives","SOLF0:USTF0",1748354403266,32.56,177.75,177.72,0.03706103]
["bitfinex-derivatives","SOLF0:USTF0",1748354403966,0.03595675,177.76,177.72,0.03706103]
["bitfinex-derivatives","SOLF0:USTF0",1748354404367,0.03595675,177.76,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748354404567,486.12,177.83,177.72,0.03706103]
["bitfinex-derivatives","SOLF0:USTF0",1748354404755,486.12,177.83,177.7,7.64625111]
["bitfinex-derivatives","SOLF0:USTF0",1748354405266,486.12,177.83,177.65,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1748354405267,486.12,177.83,177.67,7.64625111]
["bitfinex-derivatives","SOLF0:USTF0",1748354405467,0.04020911,177.77,177.73,0.03600487]
["bitfinex-derivatives","SOLF0:USTF0",1748354405764,32.56,177.84,177.76,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748354405965,32.56,177.84,177.7,7.64625111]
["bitfinex-derivatives","SOLF0:USTF0",1748354406161,32.56,177.84,177.74,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748354406359,32.56,177.84,177.71,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748354406665,0.03935082,177.79,177.76,0.03780411]
["bitfinex-derivatives","SOLF0:USTF0",1748354406857,32.56,177.84,177.76,0.03780411]
["bitfinex-derivatives","SOLF0:USTF0",1748354407062,32.56,177.84,177.76,32.59780411]
["bitfinex-derivatives","SOLF0:USTF0",1748354407962,0.04220451,177.82,177.76,32.59780411]
["bitfinex-derivatives","SOLF0:USTF0",1748354408155,0.03972725,177.81,177.77,0.03796195]
["bitfinex-derivatives","SOLF0:USTF0",1748354408355,5.6205,177.84,177.77,0.04028315]
["bitfinex-derivatives","SOLF0:USTF0",1748354408570,5.6205,177.84,177.76,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748354408967,5.6205,177.84,177.8,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748354409268,0.04137401,177.84,177.8,5.66351593]
["bitfinex-derivatives","SOLF0:USTF0",1748354409459,0.04137401,177.84,177.81,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748354409665,0.04137401,177.84,177.8,0.04211593]
["bitfinex-derivatives","SOLF0:USTF0",1748354410166,0.04137401,177.84,177.8,5.66351593]
["bitfinex-derivatives","SOLF0:USTF0",1748354410363,0.04137401,177.84,177.8,0.04211593]
["bitfinex-derivatives","SOLF0:USTF0",1748354410565,0.04137401,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748354410865,32.56,177.94,177.81,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1748354411355,32.56,177.94,177.83,7.64625111]
["bitfinex-derivatives","SOLF0:USTF0",1748354411562,32.56,177.98,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748354411868,32.56,177.98,177.92,0.03959808]
["bitfinex-derivatives","SOLF0:USTF0",1748354411869,0.03841611,177.96,177.92,0.03959808]
["bitfinex-derivatives","SOLF0:USTF0",1748354412067,0.03629203,177.96,177.92,0.03959808]
["bitfinex-derivatives","SOLF0:USTF0",1748354412771,32.56,178.03,177.92,7.68584919]
["bitfinex-derivatives","SOLF0:USTF0",1748354412969,32.56,178.05,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748354413164,32.56,178.05,177.92,7.64625111]
["bitfinex-derivatives","SOLF0:USTF0",1748354413165,5.6155,178.0,177.92,7.64625111]
["bitfinex-derivatives","SOLF0:USTF0",1748354413371,32.56,178.05,177.92,7.64625111]
["bitfinex-derivatives","SOLF0:USTF0",1748354413672,5.6142,178.03,177.92,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748354413862,0.04099228,177.99,177.96,0.03869728]
["bitfinex-derivatives","SOLF0:USTF0",1748354414060,0.03811047,177.99,177.96,32.45559697]
["bitfinex-derivatives","SOLF0:USTF0",1748354414469,0.03811047,177.99,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748354414869,5.614,178.04,177.96,32.45559697]
["bitfinex-derivatives","SOLF0:USTF0",1748354415164,32.56,178.09,177.96,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748354415467,32.56,178.09,178.02,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748354415671,32.56,178.09,177.96,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1748354415863,0.03133915,178.04,178.01,0.03910774]
["bitfinex-derivatives","SOLF0:USTF0",1748354416069,0.03133915,178.04,178.01,5.65370774]
["bitfinex-derivatives","SOLF0:USTF0",1748354416762,0.03133915,178.04,178.01,0.03910774]
["bitfinex-derivatives","SOLF0:USTF0",1748354417166,5.6145,178.02,178.01,0.03910774]
["bitfinex-derivatives","SOLF0:USTF0",1748354417465,0.03133915,178.04,178.01,0.03910774]
["bitfinex-derivatives","SOLF0:USTF0",1748354417663,0.03133915,178.04,178.01,5.65390774]
["bitfinex-derivatives","SOLF0:USTF0",1748354417862,32.56,178.09,178.01,32.43910774]
["bitfinex-derivatives","SOLF0:USTF0",1748354419274,11.2198,178.17,178.01,0.03910774]
["bitfinex-derivatives","SOLF0:USTF0",1748354419275,32.4,178.13,178.01,0.03910774]
["bitfinex-derivatives","SOLF0:USTF0",1748354419568,32.4,178.13,177.87,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1748354419569,32.4,178.13,178.05,0.03727999]
["bitfinex-derivatives","SOLF0:USTF0",1748354419773,32.4,178.13,178.07,0.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1748354420068,0.03894537,178.12,177.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354420265,32.4,178.13,177.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354421070,32.4,178.13,178.04,0.03767551]
["bitfinex-derivatives","SOLF0:USTF0",1748354421071,0.03923177,178.08,178.04,0.03767551]
["bitfinex-derivatives","SOLF0:USTF0",1748354421463,5.6136,178.05,178.04,0.03767551]
["bitfinex-derivatives","SOLF0:USTF0",1748354421664,0.03923177,178.08,178.04,0.03767551]
["bitfinex-derivatives","SOLF0:USTF0",1748354422271,0.03923177,178.08,178.04,32.41767551]
["bitfinex-derivatives","SOLF0:USTF0",1748354422970,0.03923177,178.08,178.04,0.03767551]
["bitfinex-derivatives","SOLF0:USTF0",1748354423675,5.613,178.07,178.04,0.03767551]
["bitfinex-derivatives","SOLF0:USTF0",1748354424075,0.03923177,178.08,178.04,0.03767551]
["bitfinex-derivatives","SOLF0:USTF0",1748354424776,0.03923177,178.08,178.04,5.65137551]
["bitfinex-derivatives","SOLF0:USTF0",1748354425277,0.03923177,178.08,178.04,0.03767551]
["bitfinex-derivatives","SOLF0:USTF0",1748354425973,0.03923177,178.08,178.04,5.65137551]
["bitfinex-derivatives","SOLF0:USTF0",1748354426177,32.38,178.17,178.04,0.03767551]
["bitfinex-derivatives","SOLF0:USTF0",1748354426369,32.38,178.21,178.02,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354427074,12.24323022,178.2,178.1,0.04053955]
["bitfinex-derivatives","SOLF0:USTF0",1748354427275,12.24323022,178.2,178.13,0.03905599]
["bitfinex-derivatives","SOLF0:USTF0",1748354427470,5.6108,178.14,178.13,0.03905599]
["bitfinex-derivatives","SOLF0:USTF0",1748354428873,5.6128,178.08,178.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354429174,44.62323022,178.16,178.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354429579,5.6133,178.07,178.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354430477,5.65216723,178.08,178.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354430879,0.03946723,178.08,178.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354431081,5.613,178.07,178.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354431383,0.03946723,178.08,178.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354431776,5.6133,178.06,178.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354432078,0.03946723,178.08,178.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354432276,5.65226723,178.08,178.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354432480,0.03946723,178.08,178.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354432877,5.65236723,178.08,178.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354433183,0.03946723,178.08,178.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354433369,5.6133,178.06,178.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354433571,0.03946723,178.08,178.04,0.04249649]
["bitfinex-derivatives","SOLF0:USTF0",1748354434176,5.6136,178.05,178.04,0.04249649]
["bitfinex-derivatives","SOLF0:USTF0",1748354437186,32.36,178.06,177.98,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354437579,32.36,178.06,177.9,7.65180349]
["bitfinex-derivatives","SOLF0:USTF0",1748354437778,7.65180349,178.04,177.88,485.1]
["bitfinex-derivatives","SOLF0:USTF0",1748354437978,0.03622176,177.98,177.94,0.03776895]
["bitfinex-derivatives","SOLF0:USTF0",1748354438177,5.617,177.95,177.94,0.04224753]
["bitfinex-derivatives","SOLF0:USTF0",1748354440489,32.38,177.95,177.85,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354440885,32.38,178.0,177.85,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354441485,0.04315451,177.94,177.91,0.0415887]
["bitfinex-derivatives","SOLF0:USTF0",1748354441886,0.04315451,177.94,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748354442086,32.38,178.0,177.91,0.0415887]
["bitfinex-derivatives","SOLF0:USTF0",1748354442390,32.38,178.0,177.96,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748354442986,32.38,178.0,177.9,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748354443187,32.38,178.0,177.96,0.03993484]
["bitfinex-derivatives","SOLF0:USTF0",1748354443188,32.41806521,178.0,177.96,0.03993484]
["bitfinex-derivatives","SOLF0:USTF0",1748354443490,32.41806521,178.0,177.98,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748354443685,0.03806521,178.0,177.96,0.03993484]
["bitfinex-derivatives","SOLF0:USTF0",1748354444091,0.03806521,178.0,177.98,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748354444481,0.03806521,178.0,177.96,0.03993484]
["bitfinex-derivatives","SOLF0:USTF0",1748354445490,0.03806521,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748354448893,32.28,178.08,177.96,0.03993484]
["bitfinex-derivatives","SOLF0:USTF0",1748354449093,32.28,178.08,177.95,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748354449094,5.6127,178.08,177.95,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748354449298,32.28,178.12,177.95,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748354449795,0.03654464,178.05,178.02,0.03643405]
["bitfinex-derivatives","SOLF0:USTF0",1748354449995,0.03779252,178.05,178.02,0.03643405]
["bitfinex-derivatives","SOLF0:USTF0",1748354450590,0.03779252,178.05,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748354451785,0.03779252,178.05,178.02,0.03643405]
["bitfinex-derivatives","SOLF0:USTF0",1748354452388,0.03779252,178.05,178.02,5.65093405]
["bitfinex-derivatives","SOLF0:USTF0",1748354452590,0.03779252,178.05,178.02,0.03643405]
["bitfinex-derivatives","SOLF0:USTF0",1748354452988,0.03779252,178.05,178.03,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748354453193,0.03779252,178.05,178.02,0.03643405]
["bitfinex-derivatives","SOLF0:USTF0",1748354454588,0.03779252,178.05,178.02,5.65093405]
["bitfinex-derivatives","SOLF0:USTF0",1748354454996,0.03779252,178.05,178.02,0.03643405]
["bitfinex-derivatives","SOLF0:USTF0",1748354455693,0.03779252,178.05,178.03,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748354456290,0.03779252,178.05,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748354457792,0.03779252,178.05,178.02,0.03643405]
["bitfinex-derivatives","SOLF0:USTF0",1748354458394,0.03779252,178.05,178.03,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748354458595,0.03779252,178.05,178.02,0.03643405]
["bitfinex-derivatives","SOLF0:USTF0",1748354458793,0.03779252,178.05,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748354458997,0.03779252,178.05,178.02,0.03643405]
["bitfinex-derivatives","SOLF0:USTF0",1748354459490,0.03779252,178.05,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748354460195,2.0243,178.14,178.04,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748354460793,2.0243,178.14,178.05,0.66157913]
["bitfinex-derivatives","SOLF0:USTF0",1748354460995,15.19434995,178.14,178.05,0.66157913]
["bitfinex-derivatives","SOLF0:USTF0",1748354461194,2.9375,178.14,178.04,0.66157913]
["bitfinex-derivatives","SOLF0:USTF0",1748354461398,2.9375,178.14,178.0,1.3112356]
["bitfinex-derivatives","SOLF0:USTF0",1748354461399,12.25684995,178.1,178.01,0.66157913]
["bitfinex-derivatives","SOLF0:USTF0",1748354461599,32.26,178.09,178.01,0.66157913]
["bitfinex-derivatives","SOLF0:USTF0",1748354462003,5.6138,178.05,178.01,0.66157913]
["bitfinex-derivatives","SOLF0:USTF0",1748354462206,32.26,178.09,178.01,0.66157913]
["bitfinex-derivatives","SOLF0:USTF0",1748354462407,5.6145,178.02,178.01,0.04158905]
["bitfinex-derivatives","SOLF0:USTF0",1748354462705,0.03611283,178.05,178.01,0.04158905]
["bitfinex-derivatives","SOLF0:USTF0",1748354462903,5.6144,178.03,178.01,0.04158905]
["bitfinex-derivatives","SOLF0:USTF0",1748354463292,0.03611283,178.05,178.01,0.04158905]
["bitfinex-derivatives","SOLF0:USTF0",1748354463707,1.969,178.12,178.01,0.04158905]
["bitfinex-derivatives","SOLF0:USTF0",1748354463907,37.8712,178.13,178.09,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748354464303,32.26,178.13,178.04,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748354464706,32.26,178.13,178.07,0.03574887]
["bitfinex-derivatives","SOLF0:USTF0",1748354464909,34.229,178.17,178.07,0.03574887]
["bitfinex-derivatives","SOLF0:USTF0",1748354466003,1.969,178.17,178.07,0.03574887]
["bitfinex-derivatives","SOLF0:USTF0",1748354466308,32.26,178.16,178.07,0.03574887]
["bitfinex-derivatives","SOLF0:USTF0",1748354466813,5.6113,178.13,178.07,0.03574887]
["bitfinex-derivatives","SOLF0:USTF0",1748354467000,32.26,178.16,178.07,0.03574887]
["bitfinex-derivatives","SOLF0:USTF0",1748354467402,32.26,178.16,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748354467711,32.26,178.16,178.07,0.03574887]
["bitfinex-derivatives","SOLF0:USTF0",1748354467901,5.6119,178.11,178.07,5.64844887]
["bitfinex-derivatives","SOLF0:USTF0",1748354468210,5.6119,178.11,178.07,0.03574887]
["bitfinex-derivatives","SOLF0:USTF0",1748354468910,5.6119,178.11,178.07,5.64854887]
["bitfinex-derivatives","SOLF0:USTF0",1748354469106,5.612,178.1,178.07,5.64854887]
["bitfinex-derivatives","SOLF0:USTF0",1748354469408,32.26,178.16,178.07,5.64854887]
["bitfinex-derivatives","SOLF0:USTF0",1748354469600,5.612,178.11,178.07,5.64854887]
["bitfinex-derivatives","SOLF0:USTF0",1748354470110,5.6108,178.14,178.07,0.03574887]
["bitfinex-derivatives","SOLF0:USTF0",1748354470295,32.26,178.16,178.07,32.29574887]
["bitfinex-derivatives","SOLF0:USTF0",1748354470500,32.26,178.2,178.07,32.29574887]
["bitfinex-derivatives","SOLF0:USTF0",1748354470703,32.26,178.2,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748354470903,32.26,178.2,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354471403,5.6095,178.19,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354471605,32.26,178.2,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354472903,5.6098,178.17,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354475608,5.6096,178.18,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354475810,32.16,178.23,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354476206,5.6094,178.19,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354476513,32.16,178.23,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354476822,5.6098,178.17,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354477107,485.06,178.24,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354477312,5.6088,178.21,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354477511,32.14,178.23,178.16,5.65182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354477707,32.14,178.23,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354478808,5.6098,178.17,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354479313,485.06,178.24,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354479811,485.06,178.24,178.16,5.65172797]
["bitfinex-derivatives","SOLF0:USTF0",1748354480308,485.06,178.24,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354480511,5.6098,178.17,178.16,0.04182797]
["bitfinex-derivatives","SOLF0:USTF0",1748354480809,32.14,178.2,178.09,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748354481009,32.14,178.2,178.06,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748354481215,12.25684995,178.19,178.06,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748354481717,2.0361,178.18,178.06,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748354481914,0.03929301,178.14,178.11,0.0378995]
["bitfinex-derivatives","SOLF0:USTF0",1748354482110,32.17929301,178.14,178.11,0.0378995]
["bitfinex-derivatives","SOLF0:USTF0",1748354483514,5.6114,178.12,178.11,0.0378995]
["bitfinex-derivatives","SOLF0:USTF0",1748354483916,32.17929301,178.14,178.01,485.68222458]
["bitfinex-derivatives","SOLF0:USTF0",1748354484106,32.14,178.14,178.0,34.82732458]
["bitfinex-derivatives","SOLF0:USTF0",1748354484510,32.14,178.14,178.0,34.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748354484916,0.04216225,178.09,178.05,0.04200144]
["bitfinex-derivatives","SOLF0:USTF0",1748354485214,32.18216225,178.09,178.05,0.04200144]
["bitfinex-derivatives","SOLF0:USTF0",1748354485818,5.6127,178.08,178.05,0.04200144]
["bitfinex-derivatives","SOLF0:USTF0",1748354486016,32.18216225,178.09,178.05,0.04200144]
["bitfinex-derivatives","SOLF0:USTF0",1748354486217,32.18216225,178.09,178.06,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748354487116,32.18216225,178.09,178.05,0.04200144]
["bitfinex-derivatives","SOLF0:USTF0",1748354487117,32.18216225,178.09,178.05,5.65550144]
["bitfinex-derivatives","SOLF0:USTF0",1748354487320,32.18216225,178.09,178.05,0.04200144]
["bitfinex-derivatives","SOLF0:USTF0",1748354488316,0.04216225,178.09,178.05,0.04200144]
["bitfinex-derivatives","SOLF0:USTF0",1748354488816,0.04216225,178.09,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748354490723,32.16,178.16,178.05,32.20200144]
["bitfinex-derivatives","SOLF0:USTF0",1748354490923,1.8782,178.17,178.05,32.20200144]
["bitfinex-derivatives","SOLF0:USTF0",1748354490924,1.8782,178.17,178.05,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748354491115,2.0361,178.18,178.08,0.66332508]
["bitfinex-derivatives","SOLF0:USTF0",1748354491420,2.0361,178.18,178.13,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748354491624,2.0361,178.18,178.1,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748354491816,0.04094689,178.16,178.12,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1748354492022,32.16,178.15,178.12,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1748354492224,5.6111,178.13,178.12,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1748354493019,7.5543,178.14,178.12,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1748354493732,37.7707,178.15,178.12,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1748354494229,5.6109,178.14,178.12,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1748354494531,32.16,178.15,178.12,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1748354494831,5.6108,178.14,178.12,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1748354495033,32.16,178.15,178.12,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1748354495233,0.04094689,178.16,178.12,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1748354496732,0.04094689,178.16,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748354497031,0.04094689,178.16,178.12,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1748354498035,5.611,178.14,178.12,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1748354498336,0.04094689,178.16,178.12,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1748354499230,5.6109,178.14,178.12,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1748354500441,32.16,178.14,178.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748354501448,0.0400529,178.1,178.06,0.03676994]
["bitfinex-derivatives","SOLF0:USTF0",1748354502346,0.0400529,178.1,178.07,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748354502541,0.0400529,178.1,178.06,0.03676994]
["bitfinex-derivatives","SOLF0:USTF0",1748354503041,0.0400529,178.1,178.07,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748354504541,0.0400529,178.1,178.06,0.03676994]
["bitfinex-derivatives","SOLF0:USTF0",1748354505043,0.0400529,178.1,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748354506136,34.0961,178.18,178.07,33.919]
["bitfinex-derivatives","SOLF0:USTF0",1748354506341,34.0961,178.18,178.08,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1748354506745,34.0961,178.18,178.12,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748354507240,5.6103,178.16,178.13,5.65231827]
["bitfinex-derivatives","SOLF0:USTF0",1748354507945,5.65245481,178.17,178.14,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748354508142,5.65245481,178.17,178.13,0.04151827]
["bitfinex-derivatives","SOLF0:USTF0",1748354508342,0.04255481,178.17,178.13,0.04151827]
["bitfinex-derivatives","SOLF0:USTF0",1748354508543,5.6102,178.16,178.13,0.04151827]
["bitfinex-derivatives","SOLF0:USTF0",1748354509150,5.6102,178.16,178.13,5.65241827]
["bitfinex-derivatives","SOLF0:USTF0",1748354509442,0.04255481,178.17,178.13,0.04151827]
["bitfinex-derivatives","SOLF0:USTF0",1748354510243,0.04255481,178.17,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748354516552,0.04255481,178.17,178.14,2.53005451]
["bitfinex-derivatives","SOLF0:USTF0",1748354517758,0.04255481,178.17,178.14,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748354518258,0.04255481,178.17,178.15,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748354519361,0.04255481,178.17,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748354520162,5.65235481,178.17,178.13,32.08151827]
["bitfinex-derivatives","SOLF0:USTF0",1748354520362,0.04255481,178.17,178.13,32.08151827]
["bitfinex-derivatives","SOLF0:USTF0",1748354520661,0.04255481,178.17,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748354521761,1.9468,178.25,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748354522161,32.04,178.27,178.14,7.64612292]
["bitfinex-derivatives","SOLF0:USTF0",1748354522658,32.04,178.27,178.15,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748354522863,32.04,178.27,178.19,0.04093552]
["bitfinex-derivatives","SOLF0:USTF0",1748354523458,32.04,178.27,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748354523658,5.6071,178.26,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354524366,5.6074,178.25,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354524668,32.04,178.27,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354524864,5.6076,178.24,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354525361,32.04,178.27,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354525962,5.6071,178.26,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354526266,32.04,178.27,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354526669,5.6075,178.25,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354526860,1.8638,178.32,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354527161,32.04,178.31,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354527563,32.04,178.31,178.25,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748354527959,32.04,178.31,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354528467,5.6063,178.29,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354528667,32.04,178.31,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748354528964,32.04,178.31,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354529666,32.04,178.31,178.23,5.64734552]
["bitfinex-derivatives","SOLF0:USTF0",1748354529867,32.04,178.31,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354530067,5.6067,178.27,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354530262,32.04,178.31,178.24,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748354530460,32.04,178.31,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354530767,5.6067,178.27,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354530969,5.6067,178.27,178.23,5.64734552]
["bitfinex-derivatives","SOLF0:USTF0",1748354531472,32.04,178.31,178.24,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748354531473,5.6065,178.28,178.24,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748354531969,5.6064,178.28,178.25,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748354536274,484.8,178.33,178.23,0.03964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354536467,484.8,178.33,178.23,31.97964552]
["bitfinex-derivatives","SOLF0:USTF0",1748354536664,484.8,178.33,178.25,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748354536865,484.8,178.33,178.27,0.04087724]
["bitfinex-derivatives","SOLF0:USTF0",1748354538474,5.6063,178.29,178.27,0.04087724]
["bitfinex-derivatives","SOLF0:USTF0",1748354538870,484.8,178.33,178.27,0.04087724]
["bitfinex-derivatives","SOLF0:USTF0",1748354539073,5.6059,178.3,178.27,0.04087724]
["bitfinex-derivatives","SOLF0:USTF0",1748354540076,5.6062,178.29,178.27,0.04087724]
["bitfinex-derivatives","SOLF0:USTF0",1748354540268,484.8,178.33,178.27,0.04087724]
["bitfinex-derivatives","SOLF0:USTF0",1748354540470,35.6748,178.34,178.27,0.04087724]
["bitfinex-derivatives","SOLF0:USTF0",1748354540674,5.6055,178.31,178.27,0.04087724]
["bitfinex-derivatives","SOLF0:USTF0",1748354540976,35.6748,178.34,178.28,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748354541269,5.6053,178.32,178.28,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748354541971,5.6049,178.33,178.27,0.04087724]
["bitfinex-derivatives","SOLF0:USTF0",1748354542568,5.6045,178.35,178.27,0.04087724]
["bitfinex-derivatives","SOLF0:USTF0",1748354542768,5.6045,178.35,178.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748354542769,33.9095,178.38,178.29,0.0370318]
["bitfinex-derivatives","SOLF0:USTF0",1748354543167,31.94,178.38,178.29,0.0370318]
["bitfinex-derivatives","SOLF0:USTF0",1748354543771,5.6058,178.3,178.29,0.0370318]
["bitfinex-derivatives","SOLF0:USTF0",1748354544573,5.6073,178.26,178.22,0.66154546]
["bitfinex-derivatives","SOLF0:USTF0",1748354544880,7.64612292,178.3,178.22,0.66154546]
["bitfinex-derivatives","SOLF0:USTF0",1748354545182,5.608,178.23,178.22,0.66154546]
["bitfinex-derivatives","SOLF0:USTF0",1748354545875,5.6083,178.22,178.21,0.70035967]
["bitfinex-derivatives","SOLF0:USTF0",1748354546267,0.0362352,178.24,178.21,0.70035967]
["bitfinex-derivatives","SOLF0:USTF0",1748354546978,0.0362352,178.24,178.21,0.03881421]
["bitfinex-derivatives","SOLF0:USTF0",1748354547283,0.0362352,178.24,178.21,5.64721421]
["bitfinex-derivatives","SOLF0:USTF0",1748354547578,0.0362352,178.24,178.21,0.03881421]
["bitfinex-derivatives","SOLF0:USTF0",1748354548980,0.0362352,178.24,178.23,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748354549680,11.2033,178.44,178.22,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748354549880,3.8767,178.37,178.22,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748354550080,5.6069,178.27,178.16,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1748354550283,31.94,178.31,178.17,148.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748354550488,31.94,178.31,178.17,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1748354550779,5.606,178.3,178.22,0.04254493]
["bitfinex-derivatives","SOLF0:USTF0",1748354550981,5.606,178.3,178.22,31.98254493]
["bitfinex-derivatives","SOLF0:USTF0",1748354551475,5.6061,178.29,178.22,31.98254493]
["bitfinex-derivatives","SOLF0:USTF0",1748354551683,31.94,178.31,178.22,31.98254493]
["bitfinex-derivatives","SOLF0:USTF0",1748354551881,35.8167,178.37,178.23,7.64612292]
["bitfinex-derivatives","SOLF0:USTF0",1748354552087,35.8167,178.37,178.28,0.03570418]
["bitfinex-derivatives","SOLF0:USTF0",1748354554286,3.8767,178.37,178.28,0.03570418]
["bitfinex-derivatives","SOLF0:USTF0",1748354554488,31.94,178.36,178.28,31.97570418]
["bitfinex-derivatives","SOLF0:USTF0",1748354554984,9.4805,178.37,178.28,31.97570418]
["bitfinex-derivatives","SOLF0:USTF0",1748354555382,9.4805,178.37,178.32,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748354555586,9.4805,178.37,178.33,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1748354555979,3.8767,178.37,178.33,5.64299999]
["bitfinex-derivatives","SOLF0:USTF0",1748354556787,5.6039,178.36,178.33,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1748354557283,3.8767,178.37,178.33,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1748354557481,492.16612292,178.42,178.33,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1748354557681,31.92,178.41,178.33,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1748354558086,5.6029,178.4,178.35,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748354558285,31.92,178.41,178.33,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1748354559280,7.64612292,178.38,178.33,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1748354559486,7.64612292,178.38,178.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748354559684,5.6056,178.31,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748354560184,31.92,178.35,178.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748354560387,0.03839999,178.32,178.29,0.0379475]
["bitfinex-derivatives","SOLF0:USTF0",1748354561387,5.64369999,178.32,178.29,0.0379475]
["bitfinex-derivatives","SOLF0:USTF0",1748354561690,0.03839999,178.32,178.29,0.0379475]
["bitfinex-derivatives","SOLF0:USTF0",1748354562488,7.68452291,178.32,178.18,41.84182368]
["bitfinex-derivatives","SOLF0:USTF0",1748354562691,5.6077,178.24,178.18,41.84182368]
["bitfinex-derivatives","SOLF0:USTF0",1748354562886,31.92,178.27,178.18,41.84182368]
["bitfinex-derivatives","SOLF0:USTF0",1748354563188,5.6077,178.24,178.18,41.84182368]
["bitfinex-derivatives","SOLF0:USTF0",1748354563498,0.03967291,178.23,178.19,0.03808543]
["bitfinex-derivatives","SOLF0:USTF0",1748354564986,0.03967291,178.23,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748354565692,0.03967291,178.23,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748354566591,0.03967291,178.23,178.19,0.03808543]
["bitfinex-derivatives","SOLF0:USTF0",1748354567092,0.03967291,178.23,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748354567697,0.03967291,178.23,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748354567993,0.03967291,178.23,178.19,0.03808543]
["bitfinex-derivatives","SOLF0:USTF0",1748354568589,0.03967291,178.23,178.2,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748354569480,5.64777291,178.23,178.2,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748354569682,0.03967291,178.23,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748354569887,0.03967291,178.23,178.19,0.03808543]
["bitfinex-derivatives","SOLF0:USTF0",1748354570083,0.03967291,178.23,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748354570996,0.03967291,178.23,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748354574089,0.03967291,178.23,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748354574293,0.03967291,178.23,178.19,0.03808543]
["bitfinex-derivatives","SOLF0:USTF0",1748354574699,0.03967291,178.23,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748354575397,0.03967291,178.23,178.19,0.03808543]
["bitfinex-derivatives","SOLF0:USTF0",1748354575994,0.03967291,178.23,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748354576198,0.03967291,178.23,178.19,0.03808543]
["bitfinex-derivatives","SOLF0:USTF0",1748354576601,0.03967291,178.23,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748354577099,0.03967291,178.23,178.19,0.03808543]
["bitfinex-derivatives","SOLF0:USTF0",1748354577499,0.03967291,178.23,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748354577704,31.84,178.34,178.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748354577894,3.9295,178.37,178.22,11.42542292]
["bitfinex-derivatives","SOLF0:USTF0",1748354578095,5.6041,178.36,178.22,11.42542292]
["bitfinex-derivatives","SOLF0:USTF0",1748354578399,3.9295,178.37,178.22,11.42542292]
["bitfinex-derivatives","SOLF0:USTF0",1748354578597,3.9295,178.37,178.33,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748354578798,3.96617459,178.37,178.33,0.04066659]
["bitfinex-derivatives","SOLF0:USTF0",1748354579504,0.03667459,178.37,178.35,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748354580403,0.03667459,178.37,178.36,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748354583201,0.03667459,178.37,178.35,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748354583404,0.03667459,178.37,178.33,0.04066659]
["bitfinex-derivatives","SOLF0:USTF0",1748354583893,0.03667459,178.37,178.36,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748354584702,0.03667459,178.37,178.33,0.04066659]
["bitfinex-derivatives","SOLF0:USTF0",1748354585302,0.03667459,178.37,178.36,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748354586503,0.03667459,178.37,178.33,0.04066659]
["bitfinex-derivatives","SOLF0:USTF0",1748354586707,0.03667459,178.37,178.33,31.86066659]
["bitfinex-derivatives","SOLF0:USTF0",1748354587006,0.03667459,178.37,178.36,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748354587608,0.03667459,178.37,178.35,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748354587801,0.03667459,178.37,178.33,0.04066659]
["bitfinex-derivatives","SOLF0:USTF0",1748354589602,5.604,178.36,178.33,0.04066659]
["bitfinex-derivatives","SOLF0:USTF0",1748354590008,5.64037459,178.37,178.33,5.64546659]
["bitfinex-derivatives","SOLF0:USTF0",1748354590605,0.03667459,178.37,178.34,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748354590804,0.03667459,178.37,178.33,0.04066659]
["bitfinex-derivatives","SOLF0:USTF0",1748354591209,0.03667459,178.37,178.35,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748354592609,0.03667459,178.37,178.36,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748354593311,0.03667459,178.37,178.33,0.04066659]
["bitfinex-derivatives","SOLF0:USTF0",1748354593813,0.03667459,178.37,178.35,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748354594722,0.03667459,178.37,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748354594908,0.03667459,178.37,178.33,0.04066659]
["bitfinex-derivatives","SOLF0:USTF0",1748354595319,0.03667459,178.37,178.35,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748354595513,0.03667459,178.37,178.33,0.04066659]
["bitfinex-derivatives","SOLF0:USTF0",1748354596109,5.6041,178.36,178.33,0.04066659]
["bitfinex-derivatives","SOLF0:USTF0",1748354596412,31.85667459,178.37,178.29,0.66489762]
["bitfinex-derivatives","SOLF0:USTF0",1748354596615,5.6058,178.3,178.29,0.66489762]
["bitfinex-derivatives","SOLF0:USTF0",1748354596806,31.72,178.32,178.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748354597009,31.72,178.32,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748354597207,31.72,178.32,178.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748354597412,0.03865355,178.28,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748354597723,0.03865355,178.28,178.25,0.04164182]
["bitfinex-derivatives","SOLF0:USTF0",1748354599617,0.03865355,178.28,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748354599812,5.6067,178.27,178.25,0.04164182]
["bitfinex-derivatives","SOLF0:USTF0",1748354600710,5.64515355,178.28,178.25,0.04164182]
["bitfinex-derivatives","SOLF0:USTF0",1748354601110,0.03865355,178.28,178.25,0.04164182]
["bitfinex-derivatives","SOLF0:USTF0",1748354602716,0.03865355,178.28,178.25,5.64884182]
["bitfinex-derivatives","SOLF0:USTF0",1748354602913,0.03865355,178.28,178.25,0.04164182]
["bitfinex-derivatives","SOLF0:USTF0",1748354603516,0.03865355,178.28,178.26,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748354604118,0.03865355,178.28,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748354604522,0.03865355,178.28,178.25,0.04164182]
["bitfinex-derivatives","SOLF0:USTF0",1748354604832,5.64525355,178.28,178.25,0.04164182]
["bitfinex-derivatives","SOLF0:USTF0",1748354605321,0.03865355,178.28,178.25,5.64894182]
["bitfinex-derivatives","SOLF0:USTF0",1748354606332,0.03865355,178.28,178.25,0.04164182]
["bitfinex-derivatives","SOLF0:USTF0",1748354608626,0.03865355,178.28,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748354609329,0.03865355,178.28,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748354610237,31.72,178.33,178.25,0.04164182]
["bitfinex-derivatives","SOLF0:USTF0",1748354610436,5.6049,178.33,178.26,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748354610735,2.9827,178.39,178.26,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748354611033,2.9827,178.39,178.27,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748354611034,5.6044,178.35,178.27,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748354611237,0.03868763,178.34,178.31,0.04089843]
["bitfinex-derivatives","SOLF0:USTF0",1748354611527,0.03868763,178.34,178.32,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748354611734,0.03868763,178.34,178.31,0.04089843]
["bitfinex-derivatives","SOLF0:USTF0",1748354613536,39.35074158,178.33,178.22,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1748354613834,2.0349,178.32,178.22,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1748354614626,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354614835,0.03961519,178.29,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748354615030,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354616231,5.6067,178.28,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354616436,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354616738,0.03961519,178.29,178.26,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748354616937,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354617939,5.6071,178.26,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354618244,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354618644,5.64571519,178.29,178.25,5.64731122]
["bitfinex-derivatives","SOLF0:USTF0",1748354618841,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354619337,5.6066,178.28,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354619635,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354619838,5.6068,178.27,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354620134,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354620338,5.6066,178.28,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354621139,5.6066,178.28,178.25,5.64741122]
["bitfinex-derivatives","SOLF0:USTF0",1748354621336,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354622743,0.03961519,178.29,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748354625640,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354626044,5.6066,178.28,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354626242,0.03961519,178.29,178.25,5.64751122]
["bitfinex-derivatives","SOLF0:USTF0",1748354626638,5.64581519,178.29,178.25,5.64751122]
["bitfinex-derivatives","SOLF0:USTF0",1748354626833,0.03961519,178.29,178.26,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748354627037,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354627237,5.64591519,178.29,178.25,5.64721122]
["bitfinex-derivatives","SOLF0:USTF0",1748354627845,0.03961519,178.29,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748354630846,0.03961519,178.29,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748354631446,0.03961519,178.29,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748354633946,0.03961519,178.29,178.26,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748354634146,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354634446,0.03961519,178.29,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748354635747,0.03961519,178.29,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748354635947,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354639356,0.03961519,178.29,178.27,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748354640050,5.64581519,178.29,178.27,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748354640653,0.03961519,178.29,178.27,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748354640957,0.03961519,178.29,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748354643449,0.03961519,178.29,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748354643657,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354644047,0.03961519,178.29,178.25,5.64741122]
["bitfinex-derivatives","SOLF0:USTF0",1748354644249,5.64581519,178.29,178.25,5.64741122]
["bitfinex-derivatives","SOLF0:USTF0",1748354644457,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354644961,5.6071,178.26,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354645153,31.64,178.28,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354645650,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354647758,5.64581519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354648760,0.03961519,178.29,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354649152,31.64,178.28,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354649359,5.6071,178.26,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354649556,33.6558,178.28,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354649756,5.6068,178.27,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354649953,31.64,178.28,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354650350,5.6071,178.26,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354651255,37.2671,178.26,178.25,0.04011122]
["bitfinex-derivatives","SOLF0:USTF0",1748354651756,5.6077,178.24,178.23,0.89339219]
["bitfinex-derivatives","SOLF0:USTF0",1748354656972,0.03742911,178.25,178.2,2.68137012]
["bitfinex-derivatives","SOLF0:USTF0",1748354657868,0.03742911,178.25,178.21,0.03561379]
["bitfinex-derivatives","SOLF0:USTF0",1748354658363,5.6085,178.22,178.21,0.03561379]
["bitfinex-derivatives","SOLF0:USTF0",1748354662068,9.55884902,178.24,178.2,2.68137012]
["bitfinex-derivatives","SOLF0:USTF0",1748354662278,9.55884902,178.24,178.18,0.89299295]
["bitfinex-derivatives","SOLF0:USTF0",1748354662570,1.9151,178.23,178.18,0.89299295]
["bitfinex-derivatives","SOLF0:USTF0",1748354662769,5.6093,178.19,178.18,0.89299295]
["bitfinex-derivatives","SOLF0:USTF0",1748354666672,31.62065876,178.2,178.15,19.90194221]
["bitfinex-derivatives","SOLF0:USTF0",1748354666869,7.62944902,178.16,178.13,26.51721557]
["bitfinex-derivatives","SOLF0:USTF0",1748354667061,5.6123,178.1,178.06,1.33095683]
["bitfinex-derivatives","SOLF0:USTF0",1748354667269,5.6123,178.1,178.06,0.66624887]
["bitfinex-derivatives","SOLF0:USTF0",1748354667575,5.6123,178.1,178.05,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748354667769,0.04310742,178.09,178.06,5.65045817]
["bitfinex-derivatives","SOLF0:USTF0",1748354667974,0.04310742,178.09,178.06,0.03725817]
["bitfinex-derivatives","SOLF0:USTF0",1748354668669,5.65580742,178.09,178.06,0.03725817]
["bitfinex-derivatives","SOLF0:USTF0",1748354668965,0.04310742,178.09,178.06,0.03725817]
["bitfinex-derivatives","SOLF0:USTF0",1748354669675,0.04310742,178.09,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748354670470,0.04310742,178.09,178.06,0.03725817]
["bitfinex-derivatives","SOLF0:USTF0",1748354671572,0.04310742,178.09,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748354671876,0.04310742,178.09,178.06,0.03725817]
["bitfinex-derivatives","SOLF0:USTF0",1748354672073,0.04310742,178.09,178.06,5.65055817]
["bitfinex-derivatives","SOLF0:USTF0",1748354672270,0.04310742,178.09,178.06,0.03725817]
["bitfinex-derivatives","SOLF0:USTF0",1748354673471,5.6128,178.08,178.06,0.03725817]
["bitfinex-derivatives","SOLF0:USTF0",1748354674180,0.04310742,178.09,178.06,0.03725817]
["bitfinex-derivatives","SOLF0:USTF0",1748354675277,0.04310742,178.09,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748354675772,0.04310742,178.09,178.06,5.65055817]
["bitfinex-derivatives","SOLF0:USTF0",1748354675979,0.04310742,178.09,178.06,0.03725817]
["bitfinex-derivatives","SOLF0:USTF0",1748354676280,5.65580742,178.09,178.06,0.03725817]
["bitfinex-derivatives","SOLF0:USTF0",1748354676688,0.04310742,178.09,178.06,0.03725817]
["bitfinex-derivatives","SOLF0:USTF0",1748354676874,5.65580742,178.09,178.06,0.03725817]
["bitfinex-derivatives","SOLF0:USTF0",1748354677178,31.64310742,178.09,178.06,0.03725817]
["bitfinex-derivatives","SOLF0:USTF0",1748354677379,5.6131,178.07,178.06,0.03725817]
["bitfinex-derivatives","SOLF0:USTF0",1748354678172,5.6137,178.05,178.04,7.18174569]
["bitfinex-derivatives","SOLF0:USTF0",1748354678986,5.6149,178.02,178.0,0.66534084]
["bitfinex-derivatives","SOLF0:USTF0",1748354679279,31.63642489,178.03,178.0,0.66534084]
["bitfinex-derivatives","SOLF0:USTF0",1748354679480,5.615,178.01,178.0,0.66534084]
["bitfinex-derivatives","SOLF0:USTF0",1748354680879,5.6153,178.0,177.99,0.70843596]
["bitfinex-derivatives","SOLF0:USTF0",1748354681974,31.63642489,178.03,177.99,0.70843596]
["bitfinex-derivatives","SOLF0:USTF0",1748354683083,5.615,178.01,177.99,0.70843596]
["bitfinex-derivatives","SOLF0:USTF0",1748354683588,31.63642489,178.03,177.99,0.70843596]
["bitfinex-derivatives","SOLF0:USTF0",1748354684083,31.63642489,178.03,178.0,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748354684483,0.03642489,178.03,177.99,0.70843596]
["bitfinex-derivatives","SOLF0:USTF0",1748354684790,0.03642489,178.03,178.0,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748354684977,0.03642489,178.03,177.99,0.70843596]
["bitfinex-derivatives","SOLF0:USTF0",1748354685986,0.03642489,178.03,177.99,6.32393596]
["bitfinex-derivatives","SOLF0:USTF0",1748354687090,0.03642489,178.03,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748354688296,0.03642489,178.03,178.01,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748354688497,0.03642489,178.03,177.99,0.70843596]
["bitfinex-derivatives","SOLF0:USTF0",1748354689796,5.6153,178.0,177.99,0.70843596]
["bitfinex-derivatives","SOLF0:USTF0",1748354692197,37.1553,178.0,177.99,0.70843596]
["bitfinex-derivatives","SOLF0:USTF0",1748354693601,5.6162,177.97,177.96,7.18059854]
["bitfinex-derivatives","SOLF0:USTF0",1748354694402,43.79116769,178.0,177.89,1.7810667]
["bitfinex-derivatives","SOLF0:USTF0",1748354694601,0.04304303,177.96,177.93,0.03588168]
["bitfinex-derivatives","SOLF0:USTF0",1748354694793,5.6175,177.94,177.93,0.03588168]
["bitfinex-derivatives","SOLF0:USTF0",1748354698303,31.54,177.95,177.93,0.03588168]
["bitfinex-derivatives","SOLF0:USTF0",1748354698799,0.04304303,177.96,177.93,0.03588168]
["bitfinex-derivatives","SOLF0:USTF0",1748354698998,0.04304303,177.96,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748354699200,31.54,178.01,177.93,0.03588168]
["bitfinex-derivatives","SOLF0:USTF0",1748354699397,31.54,178.01,177.91,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1748354699596,31.54,178.01,177.96,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748354699905,5.6153,178.0,177.96,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748354700103,5.65588707,178.0,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748354700299,0.04058707,178.0,177.96,0.03826562]
["bitfinex-derivatives","SOLF0:USTF0",1748354700606,31.54,178.04,177.96,0.03826562]
["bitfinex-derivatives","SOLF0:USTF0",1748354700803,31.54,178.04,177.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748354701003,31.54,178.04,177.91,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1748354701498,0.0381718,177.99,177.96,0.04211874]
["bitfinex-derivatives","SOLF0:USTF0",1748354702803,5.6538718,177.99,177.96,5.65851874]
["bitfinex-derivatives","SOLF0:USTF0",1748354703204,0.0381718,177.99,177.96,0.04211874]
["bitfinex-derivatives","SOLF0:USTF0",1748354703597,31.54,177.98,177.96,0.04211874]
["bitfinex-derivatives","SOLF0:USTF0",1748354703999,5.6162,177.97,177.96,0.04211874]
["bitfinex-derivatives","SOLF0:USTF0",1748354706002,37.156,177.98,177.96,0.04211874]
["bitfinex-derivatives","SOLF0:USTF0",1748354706213,31.54,177.98,177.96,0.04211874]
["bitfinex-derivatives","SOLF0:USTF0",1748354706801,5.6162,177.97,177.96,0.04211874]
["bitfinex-derivatives","SOLF0:USTF0",1748354709606,31.54,177.98,177.89,1.7810667]
["bitfinex-derivatives","SOLF0:USTF0",1748354709908,33.3957,177.98,177.89,1.7810667]
["bitfinex-derivatives","SOLF0:USTF0",1748354710210,35.4239,177.98,177.89,1.7810667]
["bitfinex-derivatives","SOLF0:USTF0",1748354710404,35.4239,177.98,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748354710605,0.03928496,177.96,177.92,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1748354710910,31.54,177.95,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748354711406,31.54,177.95,177.92,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1748354711612,31.54,177.95,177.92,5.65608162]
["bitfinex-derivatives","SOLF0:USTF0",1748354712605,31.54,177.95,177.93,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748354713707,0.03928496,177.96,177.92,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1748354714605,0.03928496,177.96,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748354715303,0.03928496,177.96,177.94,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748354715507,0.03928496,177.96,177.92,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1748354716407,5.6175,177.93,177.92,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1748354716608,0.03928496,177.96,177.92,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1748354716812,5.6169,177.95,177.92,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1748354717012,0.03928496,177.96,177.92,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1748354718105,5.6175,177.94,177.92,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1748354718715,0.03928496,177.96,177.92,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1748354718914,0.03928496,177.96,177.93,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748354719317,0.03928496,177.96,177.94,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748354719711,0.03928496,177.96,177.92,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1748354720409,0.03928496,177.96,177.94,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748354720917,5.65598496,177.96,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748354721114,0.03928496,177.96,177.92,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1748354721514,0.03928496,177.96,177.94,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748354722115,0.03928496,177.96,177.92,0.03848162]
["bitfinex-derivatives","SOLF0:USTF0",1748354722510,0.03928496,177.96,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748354723107,31.46,178.04,177.94,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748354723721,31.46,178.04,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748354723913,31.46,178.04,177.94,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748354724219,0.03806298,178.01,177.97,0.03885222]
["bitfinex-derivatives","SOLF0:USTF0",1748354725613,0.03806298,178.01,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748354726012,0.03806298,178.01,177.97,0.03885222]
["bitfinex-derivatives","SOLF0:USTF0",1748354726405,0.03806298,178.01,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748354727011,5.6138,178.05,178.01,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748354727215,5.6138,178.05,177.96,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748354727714,5.6135,178.06,177.96,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748354728017,0.03994641,178.03,177.99,0.03877437]
["bitfinex-derivatives","SOLF0:USTF0",1748354728817,0.03994641,178.03,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748354729419,5.65434641,178.03,177.99,0.03877437]
["bitfinex-derivatives","SOLF0:USTF0",1748354730225,5.65434641,178.03,177.99,5.65417437]
["bitfinex-derivatives","SOLF0:USTF0",1748354730525,5.6148,178.02,177.99,5.65417437]
["bitfinex-derivatives","SOLF0:USTF0",1748354730822,0.03994641,178.03,177.99,0.03877437]
["bitfinex-derivatives","SOLF0:USTF0",1748354731327,5.6152,178.01,177.99,0.03877437]
["bitfinex-derivatives","SOLF0:USTF0",1748354732325,5.6153,178.0,177.99,0.03877437]
["bitfinex-derivatives","SOLF0:USTF0",1748354737332,13.27659088,178.0,177.88,37.33740218]
["bitfinex-derivatives","SOLF0:USTF0",1748354737535,3.8351,177.99,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748354737840,3.8351,177.99,177.88,5.87740218]
["bitfinex-derivatives","SOLF0:USTF0",1748354737841,31.46,177.98,177.88,5.87740218]
["bitfinex-derivatives","SOLF0:USTF0",1748354738140,7.65659088,177.97,177.88,5.87740218]
["bitfinex-derivatives","SOLF0:USTF0",1748354738437,7.65659088,177.93,177.88,5.87740218]
["bitfinex-derivatives","SOLF0:USTF0",1748354738744,31.46,177.92,177.88,5.87740218]
["bitfinex-derivatives","SOLF0:USTF0",1748354738933,31.46,177.92,177.85,2.23070249]
["bitfinex-derivatives","SOLF0:USTF0",1748354739137,7.65659088,177.89,177.85,2.23070249]
["bitfinex-derivatives","SOLF0:USTF0",1748354739337,5.6197,177.86,177.85,2.23070249]
["bitfinex-derivatives","SOLF0:USTF0",1748354739647,31.46,177.86,177.84,0.04142611]
["bitfinex-derivatives","SOLF0:USTF0",1748354740039,5.62,177.85,177.84,0.04142611]
["bitfinex-derivatives","SOLF0:USTF0",1748354740238,5.62,177.85,177.81,7.25558576]
["bitfinex-derivatives","SOLF0:USTF0",1748354740239,31.46,177.86,177.81,7.25558576]
["bitfinex-derivatives","SOLF0:USTF0",1748354741249,5.621,177.82,177.81,7.25558576]
["bitfinex-derivatives","SOLF0:USTF0",1748354743245,0.03763666,177.83,177.81,7.25558576]
["bitfinex-derivatives","SOLF0:USTF0",1748354744351,5.621,177.82,177.81,7.25558576]
["bitfinex-derivatives","SOLF0:USTF0",1748354744641,0.03763666,177.83,177.8,1.98133357]
["bitfinex-derivatives","SOLF0:USTF0",1748354744842,5.6226,177.77,177.73,4.48373605]
["bitfinex-derivatives","SOLF0:USTF0",1748354745048,31.48,177.78,177.73,4.48373605]
["bitfinex-derivatives","SOLF0:USTF0",1748354745841,0.03653668,177.77,177.74,0.03617295]
["bitfinex-derivatives","SOLF0:USTF0",1748354746949,0.03653668,177.77,177.74,5.65957295]
["bitfinex-derivatives","SOLF0:USTF0",1748354747148,0.03653668,177.77,177.74,0.03617295]
["bitfinex-derivatives","SOLF0:USTF0",1748354747449,5.65903668,177.77,177.74,0.03617295]
["bitfinex-derivatives","SOLF0:USTF0",1748354747651,0.03653668,177.77,177.74,0.03617295]
["bitfinex-derivatives","SOLF0:USTF0",1748354748153,5.6228,177.76,177.74,0.03617295]
["bitfinex-derivatives","SOLF0:USTF0",1748354748448,0.03653668,177.77,177.74,0.03617295]
["bitfinex-derivatives","SOLF0:USTF0",1748354748651,5.6232,177.75,177.74,0.03617295]
["bitfinex-derivatives","SOLF0:USTF0",1748354752349,5.6232,177.75,177.65,35.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748354752350,5.62,177.75,177.65,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748354752550,1.4889,177.76,177.65,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748354753058,485.84,177.75,177.61,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748354753246,0.03677835,177.71,177.67,0.0381282]
["bitfinex-derivatives","SOLF0:USTF0",1748354753554,5.6254,177.68,177.67,0.0381282]
["bitfinex-derivatives","SOLF0:USTF0",1748354754852,12.27439173,177.69,177.58,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748354755051,5.6266,177.64,177.58,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748354755250,31.4,177.64,177.58,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748354755853,31.4,177.64,177.62,0.03892265]
["bitfinex-derivatives","SOLF0:USTF0",1748354756252,0.03915569,177.65,177.62,0.03892265]
["bitfinex-derivatives","SOLF0:USTF0",1748354757858,5.6266,177.64,177.62,0.03892265]
["bitfinex-derivatives","SOLF0:USTF0",1748354759860,5.66555569,177.65,177.62,0.03892265]
["bitfinex-derivatives","SOLF0:USTF0",1748354760258,5.6266,177.64,177.62,0.03892265]
["bitfinex-derivatives","SOLF0:USTF0",1748354761960,0.03915569,177.65,177.62,0.03892265]
["bitfinex-derivatives","SOLF0:USTF0",1748354762256,5.6266,177.64,177.62,0.03892265]
["bitfinex-derivatives","SOLF0:USTF0",1748354764457,5.627,177.63,177.62,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748354764761,37.047,177.63,177.62,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748354766767,5.6292,177.56,177.53,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748354767158,31.42,177.58,177.5,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748354767857,5.6297,177.55,177.52,0.03547473]
["bitfinex-derivatives","SOLF0:USTF0",1748354768063,0.04172432,177.56,177.52,0.03547473]
["bitfinex-derivatives","SOLF0:USTF0",1748354768462,0.04172432,177.56,177.52,5.66587473]
["bitfinex-derivatives","SOLF0:USTF0",1748354768765,0.04172432,177.56,177.52,0.03547473]
["bitfinex-derivatives","SOLF0:USTF0",1748354768964,5.67112432,177.56,177.52,0.03547473]
["bitfinex-derivatives","SOLF0:USTF0",1748354769267,0.04172432,177.56,177.52,0.03547473]
["bitfinex-derivatives","SOLF0:USTF0",1748354769564,0.04172432,177.56,177.52,5.66587473]
["bitfinex-derivatives","SOLF0:USTF0",1748354770064,5.67112432,177.56,177.52,5.66587473]
["bitfinex-derivatives","SOLF0:USTF0",1748354770267,0.04172432,177.56,177.52,0.03547473]
["bitfinex-derivatives","SOLF0:USTF0",1748354770667,5.6297,177.55,177.52,0.03547473]
["bitfinex-derivatives","SOLF0:USTF0",1748354771065,0.04172432,177.56,177.52,0.03547473]
["bitfinex-derivatives","SOLF0:USTF0",1748354772166,5.6301,177.53,177.52,0.03547473]
["bitfinex-derivatives","SOLF0:USTF0",1748354772363,0.04172432,177.56,177.52,0.03547473]
["bitfinex-derivatives","SOLF0:USTF0",1748354772865,5.6301,177.53,177.52,0.03547473]
["bitfinex-derivatives","SOLF0:USTF0",1748354773263,5.6299,177.54,177.52,0.03547473]
["bitfinex-derivatives","SOLF0:USTF0",1748354773462,0.04172432,177.56,177.52,0.03547473]
["bitfinex-derivatives","SOLF0:USTF0",1748354774062,0.04172432,177.56,177.5,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748354774459,0.04172432,177.56,177.48,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748354774660,0.04172432,177.56,177.41,10.90543874]
["bitfinex-derivatives","SOLF0:USTF0",1748354774967,12.30814196,177.53,177.41,10.90543874]
["bitfinex-derivatives","SOLF0:USTF0",1748354775164,0.0389286,177.49,177.41,10.90543874]
["bitfinex-derivatives","SOLF0:USTF0",1748354775363,0.0389286,177.49,177.43,0.04147068]
["bitfinex-derivatives","SOLF0:USTF0",1748354775559,5.633,177.44,177.43,0.04147068]
["bitfinex-derivatives","SOLF0:USTF0",1748354776264,31.47798387,177.45,177.29,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748354776563,31.44,177.45,177.29,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748354777157,0.03648541,177.4,177.29,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748354777363,0.03648541,177.4,177.31,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748354778263,0.03648541,177.4,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748354778463,31.47648541,177.4,177.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748354778769,31.47648541,177.4,177.36,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748354779070,31.47648541,177.4,177.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748354779870,37.11078541,177.4,177.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748354780169,0.03648541,177.4,177.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748354780370,12.30814196,177.51,177.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748354780566,31.36,177.5,177.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748354780768,31.36,177.5,177.32,74.771946]
["bitfinex-derivatives","SOLF0:USTF0",1748354781067,5.6332,177.44,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748354781267,5.67628157,177.44,177.4,5.67532954]
["bitfinex-derivatives","SOLF0:USTF0",1748354782059,0.04308157,177.44,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748354782265,31.36,177.48,177.41,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1748354782461,31.36,177.49,177.42,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748354783062,5.6329,177.45,177.42,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748354783270,0.03943747,177.45,177.42,1.93932304]
["bitfinex-derivatives","SOLF0:USTF0",1748354783671,5.6331,177.44,177.42,1.93932304]
["bitfinex-derivatives","SOLF0:USTF0",1748354783872,0.03943747,177.45,177.42,1.93932304]
["bitfinex-derivatives","SOLF0:USTF0",1748354784070,0.03943747,177.45,177.42,0.03902304]
["bitfinex-derivatives","SOLF0:USTF0",1748354784269,4.99522065,177.43,177.42,0.03902304]
["bitfinex-derivatives","SOLF0:USTF0",1748354784870,10.62852065,177.43,177.42,0.03902304]
["bitfinex-derivatives","SOLF0:USTF0",1748354785572,4.99522065,177.43,177.33,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1748354786373,4.99522065,177.43,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748354786581,5.6346,177.4,177.37,0.04275777]
["bitfinex-derivatives","SOLF0:USTF0",1748354786881,0.03981123,177.41,177.37,0.04275777]
["bitfinex-derivatives","SOLF0:USTF0",1748354787082,1.90132065,177.39,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748354787284,5.6331,177.44,177.37,0.04275777]
["bitfinex-derivatives","SOLF0:USTF0",1748354787887,31.38,177.47,177.37,0.04275777]
["bitfinex-derivatives","SOLF0:USTF0",1748354788289,0.03635049,177.44,177.41,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748354788485,6.77153422,177.5,177.41,0.03660708]
["bitfinex-derivatives","SOLF0:USTF0",1748354788684,38.15153422,177.51,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748354789486,31.38,177.51,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748354789689,5.6323,177.46,177.45,0.04208093]
["bitfinex-derivatives","SOLF0:USTF0",1748354789887,0.04045486,177.49,177.45,0.04208093]
["bitfinex-derivatives","SOLF0:USTF0",1748354790690,5.6318,177.48,177.45,5.67468093]
["bitfinex-derivatives","SOLF0:USTF0",1748354791090,0.04045486,177.49,177.45,0.04208093]
["bitfinex-derivatives","SOLF0:USTF0",1748354791292,5.67205486,177.49,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748354791695,0.04045486,177.49,177.45,0.04208093]
["bitfinex-derivatives","SOLF0:USTF0",1748354792380,5.632,177.47,177.45,0.04208093]
["bitfinex-derivatives","SOLF0:USTF0",1748354792581,0.04045486,177.49,177.45,0.04208093]
["bitfinex-derivatives","SOLF0:USTF0",1748354792992,5.6323,177.47,177.45,0.04208093]
["bitfinex-derivatives","SOLF0:USTF0",1748354793187,0.04045486,177.49,177.45,0.04208093]
["bitfinex-derivatives","SOLF0:USTF0",1748354793589,5.6323,177.46,177.45,0.04208093]
["bitfinex-derivatives","SOLF0:USTF0",1748354793790,37.0123,177.46,177.45,0.04208093]
["bitfinex-derivatives","SOLF0:USTF0",1748354796986,31.38,177.46,177.36,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748354797598,5.6345,177.4,177.36,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748354797998,5.67252935,177.4,177.36,1.95516919]
["bitfinex-derivatives","SOLF0:USTF0",1748354798592,5.6346,177.39,177.36,1.95516919]
["bitfinex-derivatives","SOLF0:USTF0",1748354798898,5.6346,177.39,177.36,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1748354799293,5.04213129,177.38,177.36,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1748354799596,5.04213129,177.37,177.36,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1748354800096,10.67733129,177.37,177.36,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1748354801097,10.67705112,177.37,177.36,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1748354801293,5.6368,177.32,177.27,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748354801694,31.38,177.35,177.27,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748354801890,31.38,177.35,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748354802091,31.38,177.35,177.27,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748354802299,0.03671544,177.33,177.29,0.03719223]
["bitfinex-derivatives","SOLF0:USTF0",1748354802498,5.637,177.32,177.29,0.03719223]
["bitfinex-derivatives","SOLF0:USTF0",1748354803399,5.04127252,177.31,177.29,0.03719223]
["bitfinex-derivatives","SOLF0:USTF0",1748354803796,5.04127252,177.31,177.29,5.67469223]
["bitfinex-derivatives","SOLF0:USTF0",1748354804402,5.04127252,177.31,177.29,0.03719223]
["bitfinex-derivatives","SOLF0:USTF0",1748354805394,5.04583158,177.3,177.29,0.03719223]
["bitfinex-derivatives","SOLF0:USTF0",1748354805897,10.09321926,177.3,177.29,0.03719223]
["bitfinex-derivatives","SOLF0:USTF0",1748354806094,5.04738768,177.3,177.29,5.67489223]
["bitfinex-derivatives","SOLF0:USTF0",1748354806295,5.04849486,177.32,177.29,5.67719223]
["bitfinex-derivatives","SOLF0:USTF0",1748354806496,0.03671544,177.33,177.29,0.03719223]
["bitfinex-derivatives","SOLF0:USTF0",1748354806792,0.03671544,177.33,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748354808197,31.4,177.37,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748354808602,32.9374,177.41,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748354808799,5.6347,177.39,177.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748354809304,0.04147668,177.36,177.35,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748354809502,0.04324788,177.37,177.35,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748354810894,0.04324788,177.37,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748354811099,0.04324788,177.37,177.34,0.04256832]
["bitfinex-derivatives","SOLF0:USTF0",1748354811304,0.04324788,177.37,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748354811603,6.8281105,177.46,177.35,33.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748354811799,6.8281105,177.46,177.36,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748354812498,0.03734941,177.43,177.39,0.03584782]
["bitfinex-derivatives","SOLF0:USTF0",1748354812699,0.04218339,177.43,177.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748354812894,5.6313,177.5,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748354813305,5.6313,177.5,177.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748354813604,5.6314,177.49,177.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748354813801,0.03581165,177.46,177.43,0.03653749]
["bitfinex-derivatives","SOLF0:USTF0",1748354814001,0.0364435,177.46,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748354814407,0.0364435,177.46,177.43,0.03682156]
["bitfinex-derivatives","SOLF0:USTF0",1748354815401,5.6690435,177.46,177.43,0.03682156]
["bitfinex-derivatives","SOLF0:USTF0",1748354816000,5.6690435,177.46,177.43,5.66992156]
["bitfinex-derivatives","SOLF0:USTF0",1748354816199,0.0364435,177.46,177.43,5.66992156]
["bitfinex-derivatives","SOLF0:USTF0",1748354816402,0.0364435,177.46,177.43,0.03682156]
["bitfinex-derivatives","SOLF0:USTF0",1748354816603,0.0364435,177.46,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748354817305,0.0364435,177.46,177.43,0.03682156]
["bitfinex-derivatives","SOLF0:USTF0",1748354818604,5.6688435,177.46,177.43,0.03682156]
["bitfinex-derivatives","SOLF0:USTF0",1748354819103,0.0364435,177.46,177.43,0.03682156]
["bitfinex-derivatives","SOLF0:USTF0",1748354819603,10.76417668,177.45,177.43,0.03682156]
["bitfinex-derivatives","SOLF0:USTF0",1748354819808,5.13127668,177.44,177.43,0.03682156]
["bitfinex-derivatives","SOLF0:USTF0",1748354820205,36.45127668,177.44,177.35,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748354820505,5.13127668,177.43,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748354820700,5.13127668,177.43,177.33,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748354820905,5.13127668,177.42,177.33,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748354821102,5.13127668,177.42,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748354821305,5.17422211,177.42,177.38,0.03879421]
["bitfinex-derivatives","SOLF0:USTF0",1748354821509,5.13127668,177.41,177.38,0.03879421]
["bitfinex-derivatives","SOLF0:USTF0",1748354821705,0.04294543,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748354822010,6.86544673,177.5,177.4,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748354822211,6.86544673,177.5,177.49,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748354822711,6.86544673,177.5,177.45,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748354823006,6.86544673,177.5,177.48,0.03756977]
["bitfinex-derivatives","SOLF0:USTF0",1748354823613,6.86544673,177.5,177.49,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748354823905,0.04292571,177.51,177.48,0.03756977]
["bitfinex-derivatives","SOLF0:USTF0",1748354824111,5.6292,177.56,177.48,0.03756977]
["bitfinex-derivatives","SOLF0:USTF0",1748354824308,31.32,177.61,177.48,0.03756977]
["bitfinex-derivatives","SOLF0:USTF0",1748354824509,31.32,177.61,177.45,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748354824710,5.629,177.57,177.45,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748354825109,0.03684057,177.53,177.49,0.0414274]
["bitfinex-derivatives","SOLF0:USTF0",1748354825413,31.3,177.65,177.5,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748354825607,5.13336253,177.63,177.51,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748354825806,5.6292,177.56,177.52,36.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748354826006,5.6292,177.56,177.52,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748354826412,0.04241389,177.56,177.52,31.34307985]
["bitfinex-derivatives","SOLF0:USTF0",1748354827305,0.04241389,177.56,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748354827511,0.04241389,177.56,177.52,0.04307985]
["bitfinex-derivatives","SOLF0:USTF0",1748354827712,0.04241389,177.56,177.53,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748354828109,0.04241389,177.56,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748354830008,1.389e-05,177.56,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748354830213,5.627,177.63,177.59,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748354830610,5.6266,177.65,177.6,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748354830806,5.6266,177.65,177.55,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748354831012,1.9098,177.68,177.56,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748354831213,0.03739342,177.62,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748354831515,0.03739342,177.62,177.58,0.03770401]
["bitfinex-derivatives","SOLF0:USTF0",1748354833720,0.03739342,177.62,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748354833917,0.03739342,177.62,177.58,0.03770401]
["bitfinex-derivatives","SOLF0:USTF0",1748354834220,0.03739342,177.62,177.58,31.33770401]
["bitfinex-derivatives","SOLF0:USTF0",1748354834917,0.03739342,177.62,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748354835318,0.03739342,177.62,177.58,31.33770401]
["bitfinex-derivatives","SOLF0:USTF0",1748354835518,0.03739342,177.62,177.59,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748354836017,0.03739342,177.62,177.58,0.03770401]
["bitfinex-derivatives","SOLF0:USTF0",1748354836610,0.03739342,177.62,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748354837721,33.2812,177.72,177.61,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1748354838126,33.2812,177.72,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748354838315,33.2812,177.72,177.61,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1748354838512,5.6251,177.69,177.61,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1748354838717,0.04143174,177.67,177.63,0.03794104]
["bitfinex-derivatives","SOLF0:USTF0",1748354839425,0.04143174,177.67,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748354840522,6.81826875,177.8,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748354840721,6.81826875,177.8,177.78,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748354841927,0.0387708,177.81,177.77,0.03767535]
["bitfinex-derivatives","SOLF0:USTF0",1748354842727,5.6216,177.8,177.77,0.03767535]
["bitfinex-derivatives","SOLF0:USTF0",1748354843029,0.0387708,177.81,177.77,0.03767535]
["bitfinex-derivatives","SOLF0:USTF0",1748354844220,5.6222,177.78,177.77,0.03767535]
["bitfinex-derivatives","SOLF0:USTF0",1748354844419,0.0387708,177.81,177.77,0.03767535]
["bitfinex-derivatives","SOLF0:USTF0",1748354846131,0.0387708,177.81,177.79,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748354847326,0.0387708,177.81,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748354847719,0.0387708,177.81,177.79,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748354847926,0.0387708,177.81,177.78,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748354848622,0.0387708,177.81,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748354850018,0.0387708,177.81,177.79,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748354850221,0.0387708,177.81,177.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748354852127,0.0387708,177.81,177.77,0.03767535]
["bitfinex-derivatives","SOLF0:USTF0",1748354852431,5.6216,177.8,177.77,36.86017535]
["bitfinex-derivatives","SOLF0:USTF0",1748354852826,5.6216,177.8,177.77,31.23767535]
["bitfinex-derivatives","SOLF0:USTF0",1748354853828,5.6221,177.79,177.77,31.23767535]
["bitfinex-derivatives","SOLF0:USTF0",1748354854027,0.0387708,177.81,177.77,31.23767535]
["bitfinex-derivatives","SOLF0:USTF0",1748354854230,5.6216,177.8,177.77,31.23767535]
["bitfinex-derivatives","SOLF0:USTF0",1748354854620,0.0387708,177.81,177.77,31.23767535]
["bitfinex-derivatives","SOLF0:USTF0",1748354854819,5.6222,177.78,177.77,0.03767535]
["bitfinex-derivatives","SOLF0:USTF0",1748354855523,5.6235,177.74,177.71,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748354855926,5.6238,177.73,177.71,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748354856226,31.2,177.76,177.65,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748354856429,5.625,177.7,177.69,0.04003996]
["bitfinex-derivatives","SOLF0:USTF0",1748354856821,10.6331506,177.7,177.69,0.04003996]
["bitfinex-derivatives","SOLF0:USTF0",1748354857224,5.0081506,177.7,177.69,0.04003996]
["bitfinex-derivatives","SOLF0:USTF0",1748354858929,10.01623014,177.7,177.69,0.04003996]
["bitfinex-derivatives","SOLF0:USTF0",1748354860627,10.01623014,177.7,177.69,5.66503996]
["bitfinex-derivatives","SOLF0:USTF0",1748354860834,10.01623014,177.7,177.69,0.04003996]
["bitfinex-derivatives","SOLF0:USTF0",1748354861330,10.01623014,177.7,177.64,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748354861725,5.00807954,177.69,177.64,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748354861930,5.00807954,177.69,177.67,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748354862325,5.00807954,177.69,177.66,0.03863318]
["bitfinex-derivatives","SOLF0:USTF0",1748354862731,5.00807954,177.69,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748354863431,5.04961262,177.7,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748354864135,10.06267273,177.7,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748354865536,6.78496125,177.77,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748354865928,1.8848,177.78,177.69,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748354866135,1.8848,177.78,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748354866533,5.66411481,177.77,177.74,0.0377168]
["bitfinex-derivatives","SOLF0:USTF0",1748354866730,0.04141481,177.77,177.74,0.0377168]
["bitfinex-derivatives","SOLF0:USTF0",1748354868138,0.04141481,177.77,177.74,0.0377168]
["bitfinex-derivatives","SOLF0:USTF0",1748354868338,1.481e-05,177.77,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748354868538,1.05e-06,177.8,177.75,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748354868739,6.23e-05,177.81,177.75,157.46594894]
["bitfinex-derivatives","SOLF0:USTF0",1748354869039,1.9219,177.9,177.75,168.71204894]
["bitfinex-derivatives","SOLF0:USTF0",1748354869641,0.03891739,177.84,177.81,0.04117722]
["bitfinex-derivatives","SOLF0:USTF0",1748354869836,0.03891739,177.84,177.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748354874540,5.6187,177.89,177.86,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748354874743,33.1958,177.96,177.86,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748354874943,33.1958,177.96,177.83,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748354875542,0.0356049,177.9,177.87,0.03699323]
["bitfinex-derivatives","SOLF0:USTF0",1748354875843,5.6187,177.89,177.87,31.17699323]
["bitfinex-derivatives","SOLF0:USTF0",1748354877238,0.0356049,177.9,177.87,31.17699323]
["bitfinex-derivatives","SOLF0:USTF0",1748354877841,5.619,177.88,177.87,31.17699323]
["bitfinex-derivatives","SOLF0:USTF0",1748354878047,5.619,177.88,177.87,0.03699323]
["bitfinex-derivatives","SOLF0:USTF0",1748354878838,5.6188,177.89,177.87,0.03699323]
["bitfinex-derivatives","SOLF0:USTF0",1748354879549,0.0356049,177.9,177.88,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748354880452,0.0356049,177.9,177.87,0.03699323]
["bitfinex-derivatives","SOLF0:USTF0",1748354881743,0.0356049,177.9,177.88,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748354881949,0.0356049,177.9,177.89,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748354882255,0.0356049,177.9,177.88,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748354882556,0.0356049,177.9,177.88,36.739]
["bitfinex-derivatives","SOLF0:USTF0",1748354882856,0.0356049,177.9,177.87,0.03699323]
["bitfinex-derivatives","SOLF0:USTF0",1748354883054,0.0356049,177.9,177.87,31.15699323]
["bitfinex-derivatives","SOLF0:USTF0",1748354885257,0.0356049,177.9,177.87,36.77609323]
["bitfinex-derivatives","SOLF0:USTF0",1748354885452,0.0356049,177.9,177.87,31.15699323]
["bitfinex-derivatives","SOLF0:USTF0",1748354886053,0.0356049,177.9,177.87,0.03699323]
["bitfinex-derivatives","SOLF0:USTF0",1748354886450,0.0356049,177.9,177.87,5.65609323]
["bitfinex-derivatives","SOLF0:USTF0",1748354886759,0.0356049,177.9,177.87,0.03699323]
["bitfinex-derivatives","SOLF0:USTF0",1748354888357,31.1556049,177.9,177.87,0.03699323]
["bitfinex-derivatives","SOLF0:USTF0",1748354888763,4.78242353,177.89,177.87,0.03699323]
["bitfinex-derivatives","SOLF0:USTF0",1748354889056,4.78242353,177.89,177.81,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748354889250,6.74962353,177.89,177.79,516.92]
["bitfinex-derivatives","SOLF0:USTF0",1748354889454,4.78242353,177.88,177.79,516.92]
["bitfinex-derivatives","SOLF0:USTF0",1748354889760,6.74942353,177.88,177.79,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748354889957,5.6205,177.84,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354890161,0.03554195,177.85,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354890660,0.03554195,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748354891653,0.03554195,177.85,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748354891863,0.03554195,177.85,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354893156,31.15554195,177.85,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354893555,5.6206,177.83,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354895361,31.15554195,177.85,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354895949,5.6205,177.84,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354896262,31.15554195,177.85,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354897059,5.6203,177.84,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354897454,31.15554195,177.85,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354898050,5.6206,177.83,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354902263,5.6204,177.84,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354902464,31.15554195,177.85,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354903767,36.77574195,177.85,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354903963,0.03554195,177.85,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354905459,5.6203,177.84,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354906169,5.65564195,177.85,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354906368,0.03554195,177.85,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354906871,0.03554195,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748354907268,0.03554195,177.85,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354907969,0.03554195,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748354908462,0.03554195,177.85,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354908870,5.65554195,177.85,177.82,5.65641931]
["bitfinex-derivatives","SOLF0:USTF0",1748354909058,0.03554195,177.85,177.82,5.65641931]
["bitfinex-derivatives","SOLF0:USTF0",1748354909260,0.03554195,177.85,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354909463,5.6206,177.83,177.82,0.03561931]
["bitfinex-derivatives","SOLF0:USTF0",1748354911280,5.6225,177.77,177.7,485.56]
["bitfinex-derivatives","SOLF0:USTF0",1748354911460,31.08,177.83,177.72,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748354911762,5.6224,177.78,177.72,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748354911972,5.6224,177.78,177.74,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748354912269,5.66453088,177.78,177.74,5.66168909]
["bitfinex-derivatives","SOLF0:USTF0",1748354913369,0.04233088,177.78,177.74,0.03848909]
["bitfinex-derivatives","SOLF0:USTF0",1748354913962,0.04233088,177.78,177.75,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748354914967,0.04233088,177.78,177.74,0.03848909]
["bitfinex-derivatives","SOLF0:USTF0",1748354915470,3.8126,177.87,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748354915669,5.6195,177.87,177.78,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748354916167,10.33033889,177.86,177.84,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748354916375,4.71063889,177.86,177.78,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748354916569,4.71063889,177.86,177.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748354916972,1.61883889,177.86,177.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748354917173,3.025e-05,177.87,177.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748354917370,4.78369858,177.89,177.85,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1748354917875,4.78369858,177.89,177.88,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748354920884,4.78369858,177.89,177.85,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1748354921090,4.78369858,177.89,177.84,0.03605236]
["bitfinex-derivatives","SOLF0:USTF0",1748354921385,5.6199,177.86,177.84,0.03605236]
["bitfinex-derivatives","SOLF0:USTF0",1748354921790,4.78369858,177.89,177.84,0.03605236]
["bitfinex-derivatives","SOLF0:USTF0",1748354922286,5.6194,177.87,177.84,5.65605236]
["bitfinex-derivatives","SOLF0:USTF0",1748354922488,4.78369858,177.89,177.84,0.03605236]
["bitfinex-derivatives","SOLF0:USTF0",1748354922880,5.6196,177.87,177.84,0.03605236]
["bitfinex-derivatives","SOLF0:USTF0",1748354923087,4.78369858,177.89,177.84,0.03605236]
["bitfinex-derivatives","SOLF0:USTF0",1748354924786,5.6196,177.87,177.84,0.03605236]
["bitfinex-derivatives","SOLF0:USTF0",1748354925490,4.78369858,177.89,177.84,0.03605236]
["bitfinex-derivatives","SOLF0:USTF0",1748354925984,4.78369858,177.89,177.84,2.01235236]
["bitfinex-derivatives","SOLF0:USTF0",1748354927185,10.40249858,177.89,177.84,2.01235236]
["bitfinex-derivatives","SOLF0:USTF0",1748354927586,4.78369858,177.89,177.84,2.01235236]
["bitfinex-derivatives","SOLF0:USTF0",1748354927789,4.78369858,177.89,177.87,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748354928483,10.40249858,177.89,177.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748354928689,4.78369858,177.89,177.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748354928985,4.78369858,177.89,177.84,2.01235236]
["bitfinex-derivatives","SOLF0:USTF0",1748354930295,4.78369858,177.89,177.88,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748354931397,4.78369858,177.89,177.84,2.01235236]
["bitfinex-derivatives","SOLF0:USTF0",1748354931996,4.78369858,177.89,177.88,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748354932895,4.78369858,177.89,177.87,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748354933293,4.78369858,177.89,177.84,2.01235236]
["bitfinex-derivatives","SOLF0:USTF0",1748354934092,4.78369858,177.89,177.88,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748354940708,4.45e-06,177.9,177.89,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748354941303,4.79034585,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748354941496,4.585e-05,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748354941697,4.585e-05,177.93,177.88,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748354941698,9.035e-05,177.94,177.88,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748354941902,9.035e-05,177.94,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748354942103,9.035e-05,177.94,177.93,36.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748354942606,3.32e-06,177.95,177.94,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748354942803,10.32636675,177.97,177.93,33.0423]
["bitfinex-derivatives","SOLF0:USTF0",1748354943001,10.32636675,177.97,177.93,148.571]
["bitfinex-derivatives","SOLF0:USTF0",1748354943206,10.32636675,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748354943903,10.32636675,177.97,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748354944104,10.32636675,177.97,177.93,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748354944504,10.32636675,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748354946604,10.32636675,177.97,177.93,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748354947800,10.32636675,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748354950617,10.32636675,177.97,177.93,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748354950618,10.32636675,177.97,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748354950809,10.32636675,177.97,177.92,0.03761527]
["bitfinex-derivatives","SOLF0:USTF0",1748354952518,10.32636675,177.97,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748354952715,10.32636675,177.97,177.92,0.03761527]
["bitfinex-derivatives","SOLF0:USTF0",1748354952917,10.32636675,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748354955815,3.423e-05,177.98,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748354956016,13.768489,178.01,177.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748354956218,13.768489,178.01,177.96,34.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748354956514,13.768489,178.01,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748354957213,13.768489,178.01,177.99,5.65435393]
["bitfinex-derivatives","SOLF0:USTF0",1748354957517,13.768489,178.01,177.99,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748354958318,5.6152,178.0,177.99,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748354959212,13.768489,178.01,177.99,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748354959410,13.768489,178.01,177.99,5.65415393]
["bitfinex-derivatives","SOLF0:USTF0",1748354959621,19.383489,178.01,177.99,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748354959823,13.768489,178.01,177.99,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748354960715,19.383589,178.01,177.99,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748354960917,13.768489,178.01,177.99,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748354962726,13.768489,178.01,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748354963626,33.02623255,178.06,178.0,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748354963627,30.97073255,178.06,178.0,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748354963823,30.97073255,178.06,178.0,117.383]
["bitfinex-derivatives","SOLF0:USTF0",1748354964324,30.97073255,178.06,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748354964622,30.97073255,178.06,178.05,36.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748354972030,30.97073255,178.06,178.04,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1748354972726,30.97073255,178.06,178.04,5.65066957]
["bitfinex-derivatives","SOLF0:USTF0",1748354973027,30.97073255,178.06,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748354974328,30.97073255,178.06,178.04,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1748354974725,30.97073255,178.06,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748354977944,24.09485576,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748354980031,24.09485576,178.11,178.09,5.65402479]
["bitfinex-derivatives","SOLF0:USTF0",1748354980237,24.09485576,178.11,178.09,0.04192479]
["bitfinex-derivatives","SOLF0:USTF0",1748354981234,5.6121,178.1,178.09,0.04192479]
["bitfinex-derivatives","SOLF0:USTF0",1748354981435,24.09485576,178.11,178.09,0.04192479]
["bitfinex-derivatives","SOLF0:USTF0",1748354981630,29.70685576,178.11,178.09,0.04192479]
["bitfinex-derivatives","SOLF0:USTF0",1748354982033,24.09485576,178.11,178.09,0.04192479]
["bitfinex-derivatives","SOLF0:USTF0",1748354983734,29.70665576,178.11,178.09,0.04192479]
["bitfinex-derivatives","SOLF0:USTF0",1748354984238,5.6121,178.1,178.09,0.04192479]
["bitfinex-derivatives","SOLF0:USTF0",1748354984446,24.09485576,178.11,178.09,0.04192479]
["bitfinex-derivatives","SOLF0:USTF0",1748354986035,24.09485576,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748354987144,15.43825576,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748354987340,34.42122252,178.18,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748354990740,34.42122252,178.18,178.15,36.56994214]
["bitfinex-derivatives","SOLF0:USTF0",1748354991244,34.42122252,178.18,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748354992142,34.42122252,178.18,178.15,36.56994214]
["bitfinex-derivatives","SOLF0:USTF0",1748354992548,34.42122252,178.18,178.15,30.95954214]
["bitfinex-derivatives","SOLF0:USTF0",1748354992749,34.42122252,178.18,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748354993843,17.90161226,178.17,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748354994046,1.9749,178.29,178.15,38.60338576]
["bitfinex-derivatives","SOLF0:USTF0",1748354994243,5.6077,178.24,178.2,0.03658761]
["bitfinex-derivatives","SOLF0:USTF0",1748354994445,5.6077,178.24,178.2,36.50528761]
["bitfinex-derivatives","SOLF0:USTF0",1748354994644,1.9749,178.29,178.2,36.50528761]
["bitfinex-derivatives","SOLF0:USTF0",1748354995043,5.608,178.24,178.2,36.50528761]
["bitfinex-derivatives","SOLF0:USTF0",1748354995348,5.608,178.24,178.21,1.40212177]
["bitfinex-derivatives","SOLF0:USTF0",1748354995536,5.608,178.24,178.21,7.01072177]
["bitfinex-derivatives","SOLF0:USTF0",1748354995738,5.608,178.24,178.21,1.40212177]
["bitfinex-derivatives","SOLF0:USTF0",1748354996542,5.608,178.23,178.21,1.40212177]
["bitfinex-derivatives","SOLF0:USTF0",1748354996941,1.9749,178.29,178.21,1.40212177]
["bitfinex-derivatives","SOLF0:USTF0",1748354997141,5.6083,178.22,178.21,1.40212177]
["bitfinex-derivatives","SOLF0:USTF0",1748354998851,0.03710225,178.23,178.16,31.50397773]
["bitfinex-derivatives","SOLF0:USTF0",1748354999445,5.6093,178.19,178.16,37.11387773]
["bitfinex-derivatives","SOLF0:USTF0",1748354999846,5.6093,178.19,178.16,37.15606078]
["bitfinex-derivatives","SOLF0:USTF0",1748355000049,5.64965846,178.19,178.16,37.15606078]
["bitfinex-derivatives","SOLF0:USTF0",1748355000646,0.04035846,178.19,178.16,31.54616078]
["bitfinex-derivatives","SOLF0:USTF0",1748355000852,0.04035846,178.19,178.12,0.88794306]
["bitfinex-derivatives","SOLF0:USTF0",1748355001756,5.6101,178.17,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748355002055,0.04035846,178.19,178.13,0.0417621]
["bitfinex-derivatives","SOLF0:USTF0",1748355002249,0.04035846,178.19,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748355002455,0.04035846,178.19,178.13,0.0417621]
["bitfinex-derivatives","SOLF0:USTF0",1748355003556,0.04035846,178.19,178.13,5.6528621]
["bitfinex-derivatives","SOLF0:USTF0",1748355004448,0.04035846,178.19,178.13,0.0417621]
["bitfinex-derivatives","SOLF0:USTF0",1748355004857,5.6102,178.17,178.13,0.0417621]
["bitfinex-derivatives","SOLF0:USTF0",1748355005155,5.6102,178.17,178.14,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748355005359,0.04035846,178.19,178.13,0.0417621]
["bitfinex-derivatives","SOLF0:USTF0",1748355005551,0.04035846,178.19,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748355005754,0.04035846,178.19,178.17,0.04146913]
["bitfinex-derivatives","SOLF0:USTF0",1748355006358,0.04035846,178.19,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748355007060,0.04035846,178.19,178.17,0.04146913]
["bitfinex-derivatives","SOLF0:USTF0",1748355007661,0.04035846,178.19,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748355007964,0.04035846,178.19,178.17,0.04146913]
["bitfinex-derivatives","SOLF0:USTF0",1748355008858,0.04035846,178.19,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748355009750,5.846e-05,178.19,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748355009955,2.0322,178.28,178.18,7.64384362]
["bitfinex-derivatives","SOLF0:USTF0",1748355009956,7.6387,178.28,178.18,7.64384362]
["bitfinex-derivatives","SOLF0:USTF0",1748355010156,2.0322,178.28,178.18,7.64384362]
["bitfinex-derivatives","SOLF0:USTF0",1748355010357,1.9804,178.31,178.18,9.60664362]
["bitfinex-derivatives","SOLF0:USTF0",1748355010557,5.6053,178.32,178.21,7.64384362]
["bitfinex-derivatives","SOLF0:USTF0",1748355010763,4.0101,178.33,178.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748355010962,17.14144346,178.36,178.27,7.64384362]
["bitfinex-derivatives","SOLF0:USTF0",1748355011261,17.14144346,178.36,178.28,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748355011854,17.14144346,178.36,178.34,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748355012051,17.14144346,178.36,178.33,0.03911932]
["bitfinex-derivatives","SOLF0:USTF0",1748355013059,17.14144346,178.36,178.33,5.64371932]
["bitfinex-derivatives","SOLF0:USTF0",1748355013457,17.14144346,178.36,178.35,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748355013860,17.14144346,178.36,178.33,30.87911932]
["bitfinex-derivatives","SOLF0:USTF0",1748355015262,5.6045,178.34,178.33,0.03911932]
["bitfinex-derivatives","SOLF0:USTF0",1748355015467,22.74144346,178.36,178.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748355015662,17.14144346,178.36,178.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748355015866,12.19589188,178.35,178.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748355016367,0.03746246,178.3,178.27,0.04288597]
["bitfinex-derivatives","SOLF0:USTF0",1748355016768,5.6077,178.24,178.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748355016965,3.9157,178.3,178.15,488.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748355017268,5.609,178.2,178.16,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1748355017462,5.609,178.2,178.16,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748355017668,0.03738338,178.2,178.16,30.88186272]
["bitfinex-derivatives","SOLF0:USTF0",1748355019469,9.5215,178.3,178.16,30.88186272]
["bitfinex-derivatives","SOLF0:USTF0",1748355019662,3.9157,178.3,178.16,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748355019863,9.5215,178.3,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748355020067,3.9157,178.3,178.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748355020465,0.03665327,178.28,178.24,0.03939699]
["bitfinex-derivatives","SOLF0:USTF0",1748355020664,0.03665327,178.28,178.24,5.64699699]
["bitfinex-derivatives","SOLF0:USTF0",1748355020863,0.03665327,178.28,178.24,0.03939699]
["bitfinex-derivatives","SOLF0:USTF0",1748355021265,0.03665327,178.28,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748355022576,0.03665327,178.28,178.27,36.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748355023362,0.03665327,178.28,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748355023568,0.03665327,178.28,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748355023771,0.03665327,178.28,178.25,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748355024161,0.03665327,178.28,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748355025367,17.14144346,178.36,178.32,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748355025572,17.14144346,178.36,178.25,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748355025573,5.6045,178.35,178.25,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748355025776,17.14144346,178.36,178.31,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748355026074,17.14144346,178.36,178.25,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748355026282,17.14144346,178.36,178.29,0.04104746]
["bitfinex-derivatives","SOLF0:USTF0",1748355026572,17.14144346,178.36,178.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748355026965,17.14144346,178.36,178.35,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748355027172,17.14144346,178.36,178.35,36.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748355027569,17.14144346,178.36,178.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748355027867,17.14144346,178.36,178.34,0.03574426]
["bitfinex-derivatives","SOLF0:USTF0",1748355029170,17.14144346,178.36,178.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748355029368,17.14144346,178.36,178.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748355029773,17.14144346,178.36,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748355030177,5.6054,178.32,178.3,0.04078619]
["bitfinex-derivatives","SOLF0:USTF0",1748355030470,0.04296753,178.34,178.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748355030671,1.9935,178.31,178.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748355030867,1.9935,178.31,178.28,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748355031174,1.9935,178.31,178.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748355031470,0.03570706,178.29,178.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748355031777,0.03570706,178.29,178.26,0.03891391]
["bitfinex-derivatives","SOLF0:USTF0",1748355033879,0.03570706,178.29,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748355036078,0.03570706,178.29,178.26,0.03891391]
["bitfinex-derivatives","SOLF0:USTF0",1748355036780,0.03570706,178.29,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748355040179,0.03570706,178.29,178.28,7.00773228]
["bitfinex-derivatives","SOLF0:USTF0",1748355040479,5.6054,178.32,178.28,7.00773228]
["bitfinex-derivatives","SOLF0:USTF0",1748355040874,17.14144346,178.36,178.28,1.40133228]
["bitfinex-derivatives","SOLF0:USTF0",1748355041071,5.606,178.3,178.27,1.40133228]
["bitfinex-derivatives","SOLF0:USTF0",1748355041480,5.64766779,178.3,178.27,1.4431991]
["bitfinex-derivatives","SOLF0:USTF0",1748355041781,5.64766779,178.3,178.27,0.04186682]
["bitfinex-derivatives","SOLF0:USTF0",1748355041980,5.64766779,178.3,178.27,5.64856682]
["bitfinex-derivatives","SOLF0:USTF0",1748355042178,30.78,178.29,178.18,2.26161757]
["bitfinex-derivatives","SOLF0:USTF0",1748355042373,34.7186,178.29,178.18,2.26161757]
["bitfinex-derivatives","SOLF0:USTF0",1748355042772,12.19589188,178.28,178.18,2.26161757]
["bitfinex-derivatives","SOLF0:USTF0",1748355043177,0.0386058,178.25,178.18,2.26161757]
["bitfinex-derivatives","SOLF0:USTF0",1748355043382,30.78,178.24,178.2,0.0390228]
["bitfinex-derivatives","SOLF0:USTF0",1748355044387,5.6083,178.23,178.2,0.0390228]
["bitfinex-derivatives","SOLF0:USTF0",1748355044583,30.78,178.24,178.2,0.0390228]
["bitfinex-derivatives","SOLF0:USTF0",1748355044788,5.6085,178.22,178.2,0.0390228]
["bitfinex-derivatives","SOLF0:USTF0",1748355045088,30.78,178.24,178.2,0.0390228]
["bitfinex-derivatives","SOLF0:USTF0",1748355045387,5.6082,178.23,178.2,0.0390228]
["bitfinex-derivatives","SOLF0:USTF0",1748355046187,36.3877,178.24,178.2,0.0390228]
["bitfinex-derivatives","SOLF0:USTF0",1748355046586,36.3877,178.24,178.2,5.6479228]
["bitfinex-derivatives","SOLF0:USTF0",1748355047390,36.3877,178.24,178.21,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748355047690,36.3877,178.24,178.2,0.0390228]
["bitfinex-derivatives","SOLF0:USTF0",1748355047987,5.608,178.23,178.2,0.0390228]
["bitfinex-derivatives","SOLF0:USTF0",1748355048382,30.78,178.24,178.2,5.6477228]
["bitfinex-derivatives","SOLF0:USTF0",1748355048592,30.78,178.24,178.2,0.0390228]
["bitfinex-derivatives","SOLF0:USTF0",1748355048989,30.78,178.24,178.21,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748355049198,5.6462058,178.25,178.21,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748355049490,0.0386058,178.25,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748355050689,0.0386058,178.25,178.23,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748355050887,0.0386058,178.25,178.2,0.0390228]
["bitfinex-derivatives","SOLF0:USTF0",1748355052091,0.0386058,178.25,178.21,1.40201932]
["bitfinex-derivatives","SOLF0:USTF0",1748355052284,5.6079,178.24,178.21,1.40201932]
["bitfinex-derivatives","SOLF0:USTF0",1748355052689,0.0386058,178.25,178.21,1.40201932]
["bitfinex-derivatives","SOLF0:USTF0",1748355053383,0.0386058,178.25,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748355058492,0.0386058,178.25,178.23,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748355058697,0.0386058,178.25,178.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748355059496,0.0386058,178.25,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748355063592,0.0386058,178.25,178.24,6.50305193]
["bitfinex-derivatives","SOLF0:USTF0",1748355063797,0.0386058,178.25,178.24,7.90464956]
["bitfinex-derivatives","SOLF0:USTF0",1748355064901,0.0386058,178.25,178.24,8.80041043]
["bitfinex-derivatives","SOLF0:USTF0",1748355065199,0.0386058,178.25,178.24,6.50346087]
["bitfinex-derivatives","SOLF0:USTF0",1748355065895,0.0386058,178.25,178.12,20.8903658]
["bitfinex-derivatives","SOLF0:USTF0",1748355065896,30.7986058,178.25,178.12,20.8903658]
["bitfinex-derivatives","SOLF0:USTF0",1748355066103,12.22058535,178.23,178.03,4.54571723]
["bitfinex-derivatives","SOLF0:USTF0",1748355066297,12.23330588,178.2,178.07,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748355066492,30.76,178.19,178.03,4.54571723]
["bitfinex-derivatives","SOLF0:USTF0",1748355066794,12.23330588,178.2,178.09,6.94552145]
["bitfinex-derivatives","SOLF0:USTF0",1748355067000,0.03916833,178.16,178.13,0.03595866]
["bitfinex-derivatives","SOLF0:USTF0",1748355067195,0.03823493,178.16,178.13,0.03904991]
["bitfinex-derivatives","SOLF0:USTF0",1748355071201,0.03823493,178.16,178.15,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748355072005,0.03823493,178.16,178.13,0.03904991]
["bitfinex-derivatives","SOLF0:USTF0",1748355073708,1.90313493,178.16,178.13,0.03904991]
["bitfinex-derivatives","SOLF0:USTF0",1748355073911,5.6108,178.14,178.13,0.03904991]
["bitfinex-derivatives","SOLF0:USTF0",1748355074417,5.6106,178.15,178.13,0.03904991]
["bitfinex-derivatives","SOLF0:USTF0",1748355075009,1.90313493,178.16,178.13,0.03904991]
["bitfinex-derivatives","SOLF0:USTF0",1748355075010,5.6108,178.14,178.13,0.03904991]
["bitfinex-derivatives","SOLF0:USTF0",1748355075908,3.7264,178.15,178.09,1.33322145]
["bitfinex-derivatives","SOLF0:USTF0",1748355076312,3.7264,178.15,178.07,0.66831103]
["bitfinex-derivatives","SOLF0:USTF0",1748355076907,3.7264,178.15,178.09,0.03692161]
["bitfinex-derivatives","SOLF0:USTF0",1748355077118,3.7264,178.15,178.03,4.54571723]
["bitfinex-derivatives","SOLF0:USTF0",1748355077321,12.23330588,178.12,178.03,4.54571723]
["bitfinex-derivatives","SOLF0:USTF0",1748355077619,5.6132,178.07,178.03,10.16001723]
["bitfinex-derivatives","SOLF0:USTF0",1748355078105,0.03992989,178.07,178.03,4.58269615]
["bitfinex-derivatives","SOLF0:USTF0",1748355078819,0.03992989,178.07,178.06,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748355079317,30.78,178.13,178.03,35.36269615]
["bitfinex-derivatives","SOLF0:USTF0",1748355079519,30.78,178.13,178.04,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748355079816,3.7264,178.15,178.04,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748355080318,0.03961697,178.11,178.08,0.03958857]
["bitfinex-derivatives","SOLF0:USTF0",1748355080819,0.03961697,178.11,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748355081325,0.03961697,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748355082224,0.03961697,178.11,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748355084022,0.03961697,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748355085224,0.03961697,178.11,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748355085619,0.03961697,178.11,178.08,0.03958857]
["bitfinex-derivatives","SOLF0:USTF0",1748355086428,5.6121,178.1,178.08,0.03958857]
["bitfinex-derivatives","SOLF0:USTF0",1748355086628,0.03961697,178.11,178.08,0.03958857]
["bitfinex-derivatives","SOLF0:USTF0",1748355087024,0.03961697,178.11,178.08,5.65208857]
["bitfinex-derivatives","SOLF0:USTF0",1748355088218,5.65171697,178.11,178.08,0.03958857]
["bitfinex-derivatives","SOLF0:USTF0",1748355088419,0.03961697,178.11,178.08,0.03958857]
["bitfinex-derivatives","SOLF0:USTF0",1748355088625,5.6121,178.1,178.08,0.03958857]
["bitfinex-derivatives","SOLF0:USTF0",1748355088924,0.03961697,178.11,178.08,0.03958857]
["bitfinex-derivatives","SOLF0:USTF0",1748355089126,0.03961697,178.11,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748355089324,0.03961697,178.11,178.08,0.03958857]
["bitfinex-derivatives","SOLF0:USTF0",1748355090128,0.03961697,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748355092027,0.03961697,178.11,178.08,30.77958857]
["bitfinex-derivatives","SOLF0:USTF0",1748355092328,0.03961697,178.11,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748355092827,0.03961697,178.11,178.08,5.65218857]
["bitfinex-derivatives","SOLF0:USTF0",1748355093323,5.65141697,178.11,178.08,5.65218857]
["bitfinex-derivatives","SOLF0:USTF0",1748355093718,0.03961697,178.11,178.08,0.03958857]
["bitfinex-derivatives","SOLF0:USTF0",1748355094333,5.6124,178.09,178.08,0.03958857]
["bitfinex-derivatives","SOLF0:USTF0",1748355098229,0.03961697,178.11,178.08,0.03958857]
["bitfinex-derivatives","SOLF0:USTF0",1748355099536,5.6124,178.09,178.08,0.03958857]
["bitfinex-derivatives","SOLF0:USTF0",1748355102841,5.6124,178.09,178.03,4.54571723]
["bitfinex-derivatives","SOLF0:USTF0",1748355102842,5.614,178.04,178.03,4.54571723]
["bitfinex-derivatives","SOLF0:USTF0",1748355103736,0.04264661,178.05,178.03,4.54571723]
["bitfinex-derivatives","SOLF0:USTF0",1748355104435,0.04264661,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748355105331,1.8817,178.14,178.03,4.54571723]
["bitfinex-derivatives","SOLF0:USTF0",1748355105533,30.76,178.16,178.03,4.54571723]
["bitfinex-derivatives","SOLF0:USTF0",1748355105732,5.6112,178.13,178.1,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748355106338,5.64712931,178.13,178.1,5.65025071]
["bitfinex-derivatives","SOLF0:USTF0",1748355106636,0.03592931,178.13,178.1,0.03835071]
["bitfinex-derivatives","SOLF0:USTF0",1748355107135,0.03592931,178.13,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748355107531,0.03592931,178.13,178.12,36.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748355108037,1.8743,178.2,178.16,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748355108240,5.6096,178.18,178.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748355108738,5.6096,178.18,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748355108933,5.6094,178.19,178.11,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1748355109129,0.03843884,178.16,178.15,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748355115036,0.03843884,178.16,178.15,118.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748355116042,0.03843884,178.16,178.15,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748355116240,0.03843884,178.16,178.15,149.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748355117346,0.03843884,178.16,178.15,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748355118035,0.03843884,178.16,178.15,6.28109003]
["bitfinex-derivatives","SOLF0:USTF0",1748355118440,5.6083,178.23,178.13,143.8193487]
["bitfinex-derivatives","SOLF0:USTF0",1748355118841,5.6083,178.23,178.19,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748355119144,5.6083,178.22,178.19,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748355119337,5.64956272,178.22,178.19,0.03701675]
["bitfinex-derivatives","SOLF0:USTF0",1748355119938,0.04126272,178.22,178.19,0.03701675]
["bitfinex-derivatives","SOLF0:USTF0",1748355120345,5.64966272,178.22,178.19,0.03701675]
["bitfinex-derivatives","SOLF0:USTF0",1748355120940,0.04126272,178.22,178.19,0.03701675]
["bitfinex-derivatives","SOLF0:USTF0",1748355121637,5.609,178.2,178.19,0.03701675]
["bitfinex-derivatives","SOLF0:USTF0",1748355122548,5.6087,178.21,178.19,0.03701675]
["bitfinex-derivatives","SOLF0:USTF0",1748355123437,0.04126272,178.22,178.19,5.64631675]
["bitfinex-derivatives","SOLF0:USTF0",1748355124149,0.04126272,178.22,178.19,0.03701675]
["bitfinex-derivatives","SOLF0:USTF0",1748355124749,5.609,178.2,178.19,0.03701675]
["bitfinex-derivatives","SOLF0:USTF0",1748355125548,5.6087,178.21,178.19,0.03701675]
["bitfinex-derivatives","SOLF0:USTF0",1748355126540,5.609,178.2,178.19,0.03701675]
["bitfinex-derivatives","SOLF0:USTF0",1748355127647,5.6088,178.21,178.19,0.03701675]
["bitfinex-derivatives","SOLF0:USTF0",1748355128049,5.609,178.2,178.19,0.03701675]
["bitfinex-derivatives","SOLF0:USTF0",1748355128348,0.04126272,178.22,178.16,0.67037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355128553,7.63681598,178.21,178.16,0.67037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355128743,5.6099,178.17,178.16,0.67037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355130448,0.04261709,178.18,178.16,0.67037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355130449,5.65231709,178.18,178.16,0.67037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355130649,0.04261709,178.18,178.16,0.67037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355131150,5.6099,178.17,178.16,0.67037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355132252,0.04261709,178.18,178.16,0.67037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355133347,0.04261709,178.18,178.17,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748355134450,7.6447,178.26,178.16,2.61897673]
["bitfinex-derivatives","SOLF0:USTF0",1748355134657,2.0373,178.26,178.17,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748355134958,5.6075,178.25,178.21,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748355135252,2.0373,178.26,178.19,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748355135456,5.6083,178.23,178.21,0.03833433]
["bitfinex-derivatives","SOLF0:USTF0",1748355135653,0.03907924,178.24,178.21,0.03833433]
["bitfinex-derivatives","SOLF0:USTF0",1748355136155,5.6083,178.22,178.21,0.03833433]
["bitfinex-derivatives","SOLF0:USTF0",1748355136658,5.6083,178.23,178.21,0.03833433]
["bitfinex-derivatives","SOLF0:USTF0",1748355137250,5.64677924,178.24,178.21,0.03833433]
["bitfinex-derivatives","SOLF0:USTF0",1748355137456,0.03907924,178.24,178.21,0.03833433]
["bitfinex-derivatives","SOLF0:USTF0",1748355138058,5.64677924,178.24,178.21,5.64673433]
["bitfinex-derivatives","SOLF0:USTF0",1748355138758,0.03907924,178.24,178.21,0.03833433]
["bitfinex-derivatives","SOLF0:USTF0",1748355139358,0.03907924,178.24,178.23,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748355139860,0.03907924,178.24,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748355140357,0.03907924,178.24,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748355141258,0.03907924,178.24,178.21,5.64683433]
["bitfinex-derivatives","SOLF0:USTF0",1748355141451,0.03907924,178.24,178.21,0.03833433]
["bitfinex-derivatives","SOLF0:USTF0",1748355142559,5.64697924,178.24,178.21,5.64683433]
["bitfinex-derivatives","SOLF0:USTF0",1748355143450,0.03907924,178.24,178.21,0.03833433]
["bitfinex-derivatives","SOLF0:USTF0",1748355144156,5.64677924,178.24,178.21,5.64683433]
["bitfinex-derivatives","SOLF0:USTF0",1748355144860,5.64677924,178.24,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748355145056,0.03907924,178.24,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748355145257,0.03907924,178.24,178.21,0.03833433]
["bitfinex-derivatives","SOLF0:USTF0",1748355145765,0.03907924,178.24,178.21,0.70722794]
["bitfinex-derivatives","SOLF0:USTF0",1748355146457,0.03907924,178.24,178.21,31.36722794]
["bitfinex-derivatives","SOLF0:USTF0",1748355146860,0.03907924,178.24,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748355147666,0.03907924,178.24,178.23,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748355149161,0.03907924,178.24,178.21,31.36810108]
["bitfinex-derivatives","SOLF0:USTF0",1748355149662,0.03907924,178.24,178.21,30.69833433]
["bitfinex-derivatives","SOLF0:USTF0",1748355149967,5.6083,178.23,178.21,30.69833433]
["bitfinex-derivatives","SOLF0:USTF0",1748355150358,5.6083,178.23,178.21,0.03833433]
["bitfinex-derivatives","SOLF0:USTF0",1748355150559,5.6083,178.22,178.21,0.03833433]
["bitfinex-derivatives","SOLF0:USTF0",1748355150758,0.03907924,178.24,178.17,0.66976675]
["bitfinex-derivatives","SOLF0:USTF0",1748355150958,7.63681598,178.23,178.17,0.66976675]
["bitfinex-derivatives","SOLF0:USTF0",1748355151260,32.6067,178.22,178.16,1.56382983]
["bitfinex-derivatives","SOLF0:USTF0",1748355151462,7.63681598,178.21,178.16,0.67037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355151863,5.6099,178.17,178.16,0.67037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355152865,5.6093,178.19,178.16,0.67037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355153069,0.03653828,178.2,178.16,0.67037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355153868,5.6095,178.19,178.16,6.28057673]
["bitfinex-derivatives","SOLF0:USTF0",1748355154066,0.03653828,178.2,178.16,0.67037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355154671,0.03653828,178.2,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748355155370,0.03653828,178.2,178.18,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748355155768,0.03653828,178.2,178.16,0.67037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355155968,0.03653828,178.2,178.16,1.34201452]
["bitfinex-derivatives","SOLF0:USTF0",1748355156366,0.03653828,178.2,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748355156768,0.03653828,178.2,178.16,1.34201452]
["bitfinex-derivatives","SOLF0:USTF0",1748355157071,0.03653828,178.2,178.17,0.67163779]
["bitfinex-derivatives","SOLF0:USTF0",1748355157268,0.03653828,178.2,178.18,0.67163779]
["bitfinex-derivatives","SOLF0:USTF0",1748355157472,0.03653828,178.2,178.17,0.67163779]
["bitfinex-derivatives","SOLF0:USTF0",1748355159474,0.03653828,178.2,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748355159667,0.03653828,178.2,178.18,0.67163779]
["bitfinex-derivatives","SOLF0:USTF0",1748355160074,0.03653828,178.2,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748355160272,3.828e-05,178.2,178.19,6.28093779]
["bitfinex-derivatives","SOLF0:USTF0",1748355160568,5.6069,178.27,178.24,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748355160773,32.7063,178.3,178.24,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748355161074,32.7063,178.3,178.21,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748355161277,5.607,178.27,178.24,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748355161467,5.64513799,178.27,178.24,5.64475502]
["bitfinex-derivatives","SOLF0:USTF0",1748355161668,0.03813799,178.27,178.25,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748355162273,0.03813799,178.27,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748355162573,0.03813799,178.27,178.24,0.03725502]
["bitfinex-derivatives","SOLF0:USTF0",1748355164874,0.03813799,178.27,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748355165476,0.03813799,178.27,178.25,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748355166079,0.03813799,178.27,178.24,0.03725502]
["bitfinex-derivatives","SOLF0:USTF0",1748355166771,5.6071,178.26,178.24,0.03725502]
["bitfinex-derivatives","SOLF0:USTF0",1748355168280,5.6074,178.25,178.24,0.03725502]
["bitfinex-derivatives","SOLF0:USTF0",1748355169177,5.6072,178.26,178.24,0.03725502]
["bitfinex-derivatives","SOLF0:USTF0",1748355169373,0.03813799,178.27,178.24,0.03725502]
["bitfinex-derivatives","SOLF0:USTF0",1748355169780,5.6071,178.26,178.24,0.03725502]
["bitfinex-derivatives","SOLF0:USTF0",1748355170079,0.03813799,178.27,178.24,0.03725502]
["bitfinex-derivatives","SOLF0:USTF0",1748355170279,5.6074,178.25,178.24,0.03725502]
["bitfinex-derivatives","SOLF0:USTF0",1748355170578,30.66,178.25,178.16,515.91037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355170980,30.66,178.25,178.18,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748355171172,30.66,178.25,178.16,515.91037673]
["bitfinex-derivatives","SOLF0:USTF0",1748355171371,0.03876255,178.22,178.19,0.03646511]
["bitfinex-derivatives","SOLF0:USTF0",1748355171778,0.03876255,178.22,178.2,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748355172179,0.03876255,178.22,178.19,0.03646511]
["bitfinex-derivatives","SOLF0:USTF0",1748355172378,5.64736255,178.22,178.19,0.03646511]
["bitfinex-derivatives","SOLF0:USTF0",1748355172780,5.6089,178.21,178.19,0.03646511]
["bitfinex-derivatives","SOLF0:USTF0",1748355173078,0.03876255,178.22,178.19,0.03646511]
["bitfinex-derivatives","SOLF0:USTF0",1748355173275,5.6087,178.21,178.19,5.64576511]
["bitfinex-derivatives","SOLF0:USTF0",1748355173478,5.6087,178.21,178.19,0.03646511]
["bitfinex-derivatives","SOLF0:USTF0",1748355173779,5.6087,178.21,178.19,5.64566511]
["bitfinex-derivatives","SOLF0:USTF0",1748355173974,5.6087,178.21,178.19,0.03646511]
["bitfinex-derivatives","SOLF0:USTF0",1748355175774,0.03876255,178.22,178.19,0.03646511]
["bitfinex-derivatives","SOLF0:USTF0",1748355176174,5.64726255,178.22,178.19,5.64566511]
["bitfinex-derivatives","SOLF0:USTF0",1748355176578,0.03876255,178.22,178.19,0.03646511]
["bitfinex-derivatives","SOLF0:USTF0",1748355177878,5.6089,178.21,178.19,0.03646511]
["bitfinex-derivatives","SOLF0:USTF0",1748355179182,5.64726255,178.22,178.19,5.64576511]
["bitfinex-derivatives","SOLF0:USTF0",1748355180676,5.6087,178.21,178.19,0.03646511]
["bitfinex-derivatives","SOLF0:USTF0",1748355180878,0.03876255,178.22,178.19,0.03646511]
["bitfinex-derivatives","SOLF0:USTF0",1748355181079,2.0463,178.3,178.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748355181390,2.0463,178.3,178.18,0.67168576]
["bitfinex-derivatives","SOLF0:USTF0",1748355181578,5.6082,178.23,178.19,0.89574107]
["bitfinex-derivatives","SOLF0:USTF0",1748355181784,30.62,178.27,178.18,0.89574107]
["bitfinex-derivatives","SOLF0:USTF0",1748355182279,0.04124428,178.24,178.21,0.03584397]
["bitfinex-derivatives","SOLF0:USTF0",1748355182979,0.04124428,178.24,178.22,0.67204606]
["bitfinex-derivatives","SOLF0:USTF0",1748355183286,5.6082,178.23,178.22,0.67204606]
["bitfinex-derivatives","SOLF0:USTF0",1748355184087,0.04124428,178.24,178.18,0.67170605]
["bitfinex-derivatives","SOLF0:USTF0",1748355184285,30.62,178.23,178.18,0.67170605]
["bitfinex-derivatives","SOLF0:USTF0",1748355184484,5.6093,178.19,178.18,0.67170605]
["bitfinex-derivatives","SOLF0:USTF0",1748355185685,5.6096,178.18,178.17,0.71339204]
["bitfinex-derivatives","SOLF0:USTF0",1748355186491,5.6096,178.18,178.17,0.04168599]
["bitfinex-derivatives","SOLF0:USTF0",1748355188283,0.04129644,178.2,178.17,0.04168599]
["bitfinex-derivatives","SOLF0:USTF0",1748355188986,5.6096,178.18,178.17,0.04168599]
["bitfinex-derivatives","SOLF0:USTF0",1748355192094,30.62,178.18,178.07,515.18]
["bitfinex-derivatives","SOLF0:USTF0",1748355192486,5.6106,178.15,178.07,515.18]
["bitfinex-derivatives","SOLF0:USTF0",1748355192690,30.62,178.18,178.07,515.18]
["bitfinex-derivatives","SOLF0:USTF0",1748355192891,30.62,178.18,178.1,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748355193083,5.64648924,178.14,178.11,0.03932484]
["bitfinex-derivatives","SOLF0:USTF0",1748355193580,5.64648924,178.14,178.11,5.65102484]
["bitfinex-derivatives","SOLF0:USTF0",1748355194591,0.03538924,178.14,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748355195892,0.03538924,178.14,178.11,0.03932484]
["bitfinex-derivatives","SOLF0:USTF0",1748355196491,5.6112,178.13,178.11,0.03932484]
["bitfinex-derivatives","SOLF0:USTF0",1748355196688,0.03538924,178.14,178.11,0.03932484]
["bitfinex-derivatives","SOLF0:USTF0",1748355197183,5.6115,178.12,178.11,0.03932484]
["bitfinex-derivatives","SOLF0:USTF0",1748355198088,30.65538924,178.14,178.06,0.89381233]
["bitfinex-derivatives","SOLF0:USTF0",1748355198287,5.6131,178.07,178.06,0.89381233]
["bitfinex-derivatives","SOLF0:USTF0",1748355200395,5.64830318,178.08,178.06,0.89381233]
["bitfinex-derivatives","SOLF0:USTF0",1748355200593,0.03550318,178.08,178.06,0.89381233]
["bitfinex-derivatives","SOLF0:USTF0",1748355201487,0.03550318,178.08,178.06,6.50691233]
["bitfinex-derivatives","SOLF0:USTF0",1748355202696,0.03550318,178.08,178.06,0.89381233]
["bitfinex-derivatives","SOLF0:USTF0",1748355203193,5.64840318,178.08,178.06,0.89381233]
["bitfinex-derivatives","SOLF0:USTF0",1748355203399,0.03550318,178.08,178.06,0.89381233]
["bitfinex-derivatives","SOLF0:USTF0",1748355203907,5.6131,178.07,178.06,0.89381233]
["bitfinex-derivatives","SOLF0:USTF0",1748355204286,0.03550318,178.08,178.06,0.89381233]
["bitfinex-derivatives","SOLF0:USTF0",1748355206405,5.64850318,178.08,178.06,0.89381233]
["bitfinex-derivatives","SOLF0:USTF0",1748355207095,5.6131,178.07,178.06,0.89381233]
["bitfinex-derivatives","SOLF0:USTF0",1748355207296,0.03550318,178.08,178.06,0.89381233]
["bitfinex-derivatives","SOLF0:USTF0",1748355207699,5.6131,178.07,178.06,0.89381233]
["bitfinex-derivatives","SOLF0:USTF0",1748355208193,0.03550318,178.08,178.05,0.03620692]
["bitfinex-derivatives","SOLF0:USTF0",1748355208403,5.6134,178.06,178.05,0.03620692]
["bitfinex-derivatives","SOLF0:USTF0",1748355209296,1.90050318,178.08,177.98,0.66635863]
["bitfinex-derivatives","SOLF0:USTF0",1748355209601,7.6482746,178.07,177.98,0.66635863]
["bitfinex-derivatives","SOLF0:USTF0",1748355209806,5.6148,178.02,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748355210499,5.65612331,178.02,177.99,5.65398962]
["bitfinex-derivatives","SOLF0:USTF0",1748355211897,5.65612331,178.02,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748355211898,0.04132331,178.02,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748355212307,0.04132331,178.02,177.99,0.03848962]
["bitfinex-derivatives","SOLF0:USTF0",1748355213492,0.04132331,178.02,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748355213698,0.04132331,178.02,177.99,0.03848962]
["bitfinex-derivatives","SOLF0:USTF0",1748355213999,0.04132331,178.02,177.9,32.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748355214302,3.7985,178.02,177.9,32.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748355214706,5.6166,177.96,177.9,32.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748355214909,0.03951193,177.95,177.91,1.9282233]
["bitfinex-derivatives","SOLF0:USTF0",1748355215097,5.6149,178.02,177.91,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748355215302,30.6,178.05,177.91,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748355215901,5.6152,178.01,177.91,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748355216209,0.03781963,177.98,177.94,0.04040792]
["bitfinex-derivatives","SOLF0:USTF0",1748355216408,0.03781963,177.98,177.95,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748355217303,30.6,178.05,177.95,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748355217507,30.6,178.05,177.96,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1748355217699,5.6143,178.03,178.0,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748355218406,5.65617533,178.03,178.0,0.0361422]
["bitfinex-derivatives","SOLF0:USTF0",1748355218923,0.04187533,178.03,178.0,0.0361422]
["bitfinex-derivatives","SOLF0:USTF0",1748355219207,0.04187533,178.03,178.0,30.6361422]
["bitfinex-derivatives","SOLF0:USTF0",1748355219510,36.2122,178.1,178.01,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748355219707,5.6122,178.1,178.01,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748355220008,5.612,178.11,178.01,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748355220313,34.56,178.14,178.01,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748355220511,0.03946643,178.08,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355220707,0.03946643,178.08,178.04,30.6393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355222808,0.03946643,178.08,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748355225909,0.03946643,178.08,178.06,36.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748355226106,0.03946643,178.08,178.06,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748355226312,0.03946643,178.08,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748355229612,0.03946643,178.08,178.06,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748355229814,5.65226643,178.08,178.06,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748355230212,0.03946643,178.08,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355230912,5.6137,178.05,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355232114,0.03946643,178.08,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355232716,5.6137,178.05,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355238019,5.6135,178.06,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355238427,30.63946643,178.08,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355239024,5.6137,178.06,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355239721,30.63946643,178.08,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355240425,5.6133,178.07,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355240725,30.63946643,178.08,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355241027,36.25226643,178.08,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748355241325,30.63946643,178.08,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748355241525,5.6131,178.07,178.04,5.6532021]
["bitfinex-derivatives","SOLF0:USTF0",1748355241728,0.03946643,178.08,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355241921,5.6134,178.06,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355242425,0.03946643,178.08,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355243027,5.6137,178.05,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355244229,0.03946643,178.08,178.04,5.6533021]
["bitfinex-derivatives","SOLF0:USTF0",1748355244427,0.03946643,178.08,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355244927,0.03946643,178.08,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748355245329,0.03946643,178.08,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355245629,0.03946643,178.08,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748355245825,0.03946643,178.08,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355246025,0.03946643,178.08,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748355246924,0.03946643,178.08,178.06,36.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748355247131,0.03946643,178.08,178.05,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748355247531,0.03946643,178.08,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748355247727,0.03946643,178.08,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355248434,5.6132,178.07,178.04,5.6530021]
["bitfinex-derivatives","SOLF0:USTF0",1748355248938,0.03946643,178.08,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355249325,5.6133,178.07,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355249633,0.03946643,178.08,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355249833,5.65216643,178.08,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748355250434,0.03946643,178.08,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748355250636,0.03946643,178.08,178.04,0.0393021]
["bitfinex-derivatives","SOLF0:USTF0",1748355251232,0.03946643,178.08,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748355252530,30.54,178.15,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748355253135,30.54,178.15,178.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748355253634,0.03582015,178.12,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748355254031,0.03582015,178.12,178.09,0.03659744]
["bitfinex-derivatives","SOLF0:USTF0",1748355254437,5.64752015,178.12,178.09,5.64879744]
["bitfinex-derivatives","SOLF0:USTF0",1748355255039,5.64752015,178.12,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748355255340,0.03582015,178.12,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748355257344,5.64732015,178.12,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748355257840,0.03582015,178.12,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748355258036,0.03582015,178.12,178.09,0.03659744]
["bitfinex-derivatives","SOLF0:USTF0",1748355258442,5.64732015,178.12,178.09,5.64879744]
["bitfinex-derivatives","SOLF0:USTF0",1748355258843,0.03582015,178.12,178.09,0.03659744]
["bitfinex-derivatives","SOLF0:USTF0",1748355260040,0.03582015,178.12,178.04,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748355260544,0.03582015,178.12,178.01,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748355260741,42.7795731,178.15,178.01,114.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748355261246,0.03683839,178.1,178.06,0.04258456]
["bitfinex-derivatives","SOLF0:USTF0",1748355261747,5.6131,178.07,178.06,0.04258456]
["bitfinex-derivatives","SOLF0:USTF0",1748355267254,5.6131,178.07,178.06,8.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748355269165,5.6151,178.01,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748355269665,13.44671544,178.09,177.96,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1748355269854,30.48,178.05,177.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748355270160,0.04251437,178.02,177.99,0.03685494]
["bitfinex-derivatives","SOLF0:USTF0",1748355271366,5.6153,178.0,177.99,0.03685494]
["bitfinex-derivatives","SOLF0:USTF0",1748355272261,30.48,178.0,177.91,0.89746475]
["bitfinex-derivatives","SOLF0:USTF0",1748355272467,38.13341544,178.0,177.91,0.89746475]
["bitfinex-derivatives","SOLF0:USTF0",1748355272666,5.6178,177.92,177.91,0.89746475]
["bitfinex-derivatives","SOLF0:USTF0",1748355272854,38.13341544,178.0,177.89,0.89746475]
["bitfinex-derivatives","SOLF0:USTF0",1748355272855,7.65341544,177.97,177.89,0.89746475]
["bitfinex-derivatives","SOLF0:USTF0",1748355273060,30.48,177.96,177.89,0.89746475]
["bitfinex-derivatives","SOLF0:USTF0",1748355273370,0.03780237,177.94,177.91,0.03952542]
["bitfinex-derivatives","SOLF0:USTF0",1748355273874,5.6178,177.92,177.91,0.03952542]
["bitfinex-derivatives","SOLF0:USTF0",1748355275666,0.03780237,177.94,177.84,32.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748355275667,5.6193,177.88,177.84,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748355275974,30.48,177.91,177.84,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748355276162,5.619,177.88,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748355276366,30.48,177.91,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748355276565,30.48,177.91,177.81,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748355276769,0.03632876,177.88,177.84,0.0360387]
["bitfinex-derivatives","SOLF0:USTF0",1748355277162,0.03632876,177.88,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748355277368,0.03632876,177.88,177.84,0.0360387]
["bitfinex-derivatives","SOLF0:USTF0",1748355277768,0.03632876,177.88,177.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748355278071,0.03632876,177.88,177.84,0.0360387]
["bitfinex-derivatives","SOLF0:USTF0",1748355278374,0.03632876,177.88,177.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748355280673,0.03632876,177.88,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748355280871,0.03632876,177.88,177.84,0.0360387]
["bitfinex-derivatives","SOLF0:USTF0",1748355281679,0.03632876,177.88,177.86,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748355282274,0.03632876,177.88,177.87,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748355282573,0.03632876,177.88,177.84,0.0360387]
["bitfinex-derivatives","SOLF0:USTF0",1748355282773,5.65562876,177.88,177.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748355283076,0.03632876,177.88,177.84,0.0360387]
["bitfinex-derivatives","SOLF0:USTF0",1748355283373,5.65552876,177.88,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748355283770,0.03632876,177.88,177.86,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748355284573,0.03632876,177.88,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748355284771,5.65542876,177.88,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748355285067,0.03632876,177.88,177.84,0.0360387]
["bitfinex-derivatives","SOLF0:USTF0",1748355285472,0.03632876,177.88,177.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748355285673,30.5,177.95,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748355285876,30.5,177.95,177.86,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748355286073,6.0317,178.0,177.86,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748355286265,5.6184,177.9,177.86,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748355286576,30.5,177.97,177.86,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748355286776,0.04028867,177.93,177.9,0.03865226]
["bitfinex-derivatives","SOLF0:USTF0",1748355287776,0.04028867,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748355288176,0.04028867,177.93,177.9,0.03865226]
["bitfinex-derivatives","SOLF0:USTF0",1748355289873,5.6181,177.91,177.9,0.03865226]
["bitfinex-derivatives","SOLF0:USTF0",1748355291867,0.04028867,177.93,177.9,0.03865226]
["bitfinex-derivatives","SOLF0:USTF0",1748355292568,5.618,177.92,177.9,0.03865226]
["bitfinex-derivatives","SOLF0:USTF0",1748355292976,0.04028867,177.93,177.9,0.03865226]
["bitfinex-derivatives","SOLF0:USTF0",1748355293175,5.6181,177.91,177.9,0.03865226]
["bitfinex-derivatives","SOLF0:USTF0",1748355293879,30.5,177.92,177.81,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748355293880,5.6199,177.86,177.81,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748355294180,1.9005,177.91,177.81,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748355294376,5.6199,177.86,177.81,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748355294581,30.5,177.86,177.76,31.16617091]
["bitfinex-derivatives","SOLF0:USTF0",1748355294774,30.5,177.86,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748355294974,5.6211,177.82,177.8,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1748355295170,0.03899094,177.84,177.8,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1748355295575,5.6213,177.81,177.8,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1748355296272,0.03899094,177.84,177.8,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1748355296983,5.6207,177.83,177.8,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1748355297185,0.03899094,177.84,177.8,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1748355298879,0.03899094,177.84,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748355300186,0.03899094,177.84,177.8,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1748355300580,0.03899094,177.84,177.8,5.66024178]
["bitfinex-derivatives","SOLF0:USTF0",1748355300775,0.03899094,177.84,177.8,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1748355300985,5.6207,177.83,177.8,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1748355301189,5.6207,177.83,177.8,5.66024178]
["bitfinex-derivatives","SOLF0:USTF0",1748355301392,0.03899094,177.84,177.8,5.66024178]
["bitfinex-derivatives","SOLF0:USTF0",1748355301582,0.03899094,177.84,177.8,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1748355302488,30.49899094,177.84,177.8,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1748355302685,0.03899094,177.84,177.8,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1748355302886,30.46,177.88,177.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748355303186,5.6188,177.89,177.82,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748355303389,30.46,177.92,177.82,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748355303589,30.46,177.92,177.85,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748355303985,5.6187,177.89,177.87,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1748355304184,0.03912719,177.9,177.87,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1748355305081,0.03912719,177.9,177.87,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748355305390,0.03912719,177.9,177.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1748355305579,42.70776604,177.91,177.75,32.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748355305781,5.6218,177.8,177.75,32.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748355306191,30.44,177.84,177.75,32.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748355306392,0.04125999,177.81,177.78,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1748355309695,5.6219,177.79,177.78,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1748355309999,5.6219,177.79,177.78,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748355310190,0.04125999,177.81,177.69,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748355310383,30.46,177.82,177.69,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748355310692,5.6239,177.73,177.69,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748355310886,30.46,177.76,177.69,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748355311087,0.03994298,177.74,177.71,0.03556086]
["bitfinex-derivatives","SOLF0:USTF0",1748355311285,5.6243,177.72,177.71,0.03556086]
["bitfinex-derivatives","SOLF0:USTF0",1748355311593,0.03994298,177.74,177.71,0.03556086]
["bitfinex-derivatives","SOLF0:USTF0",1748355311786,5.6241,177.73,177.71,0.03556086]
["bitfinex-derivatives","SOLF0:USTF0",1748355312191,0.03994298,177.74,177.71,0.03556086]
["bitfinex-derivatives","SOLF0:USTF0",1748355312392,5.6241,177.72,177.71,0.03556086]
["bitfinex-derivatives","SOLF0:USTF0",1748355313799,0.03994298,177.74,177.71,0.03556086]
["bitfinex-derivatives","SOLF0:USTF0",1748355316196,5.6239,177.73,177.71,0.03556086]
["bitfinex-derivatives","SOLF0:USTF0",1748355317487,0.03994298,177.74,177.71,0.03556086]
["bitfinex-derivatives","SOLF0:USTF0",1748355318494,5.6241,177.72,177.71,0.03556086]
["bitfinex-derivatives","SOLF0:USTF0",1748355320100,5.6241,177.72,177.71,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748355322302,5.6255,177.68,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748355322602,30.46,177.73,177.63,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748355322811,5.625,177.7,177.66,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748355323012,30.46,177.73,177.63,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748355323313,0.04191865,177.7,177.66,0.04000282]
["bitfinex-derivatives","SOLF0:USTF0",1748355324313,5.6257,177.67,177.66,0.04000282]
["bitfinex-derivatives","SOLF0:USTF0",1748355328715,30.48,177.68,177.66,0.04000282]
["bitfinex-derivatives","SOLF0:USTF0",1748355329112,36.1056,177.68,177.66,0.04000282]
["bitfinex-derivatives","SOLF0:USTF0",1748355329312,30.48,177.68,177.66,0.04000282]
["bitfinex-derivatives","SOLF0:USTF0",1748355329616,5.6252,177.69,177.66,5.66590282]
["bitfinex-derivatives","SOLF0:USTF0",1748355329911,0.04191865,177.7,177.66,0.04000282]
["bitfinex-derivatives","SOLF0:USTF0",1748355330319,5.6257,177.67,177.66,0.04000282]
["bitfinex-derivatives","SOLF0:USTF0",1748355332518,5.6255,177.68,177.66,0.04000282]
["bitfinex-derivatives","SOLF0:USTF0",1748355333020,0.04191865,177.7,177.66,0.04000282]
["bitfinex-derivatives","SOLF0:USTF0",1748355333220,0.04191865,177.7,177.66,5.66600282]
["bitfinex-derivatives","SOLF0:USTF0",1748355333521,0.04191865,177.7,177.66,0.04000282]
["bitfinex-derivatives","SOLF0:USTF0",1748355333718,0.04191865,177.7,177.68,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748355334021,30.46,177.76,177.66,0.04000282]
["bitfinex-derivatives","SOLF0:USTF0",1748355334221,7.67732733,177.82,177.72,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748355334431,30.46,177.79,177.68,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748355334629,5.6227,177.77,177.68,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748355334925,30.46,177.8,177.68,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748355335122,0.03710414,177.76,177.72,0.03672449]
["bitfinex-derivatives","SOLF0:USTF0",1748355335625,5.66020414,177.76,177.72,0.03672449]
["bitfinex-derivatives","SOLF0:USTF0",1748355336220,0.03710414,177.76,177.72,0.03672449]
["bitfinex-derivatives","SOLF0:USTF0",1748355337826,0.03710414,177.76,177.73,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748355338226,5.66000414,177.76,177.73,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748355338626,0.03710414,177.76,177.72,0.03672449]
["bitfinex-derivatives","SOLF0:USTF0",1748355339024,0.03710414,177.76,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748355339527,516.52,177.84,177.73,36.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748355339728,30.46,177.84,177.73,36.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748355340127,5.9428,177.9,177.73,36.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748355340325,4.0472,177.9,177.73,36.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748355340526,0.04264276,177.83,177.8,0.03702643]
["bitfinex-derivatives","SOLF0:USTF0",1748355340726,5.6188,177.89,177.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748355341032,5.6188,177.89,177.84,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748355341223,5.6185,177.9,177.82,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748355341620,0.04156275,177.88,177.84,0.03706016]
["bitfinex-derivatives","SOLF0:USTF0",1748355341824,2.0089,177.97,177.84,0.03706016]
["bitfinex-derivatives","SOLF0:USTF0",1748355342024,32.4689,177.97,177.82,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748355342531,30.46,177.97,177.84,12.27821504]
["bitfinex-derivatives","SOLF0:USTF0",1748355342828,0.0415039,177.92,177.89,5.6586599]
["bitfinex-derivatives","SOLF0:USTF0",1748355343029,0.0415039,177.92,177.89,36.1186599]
["bitfinex-derivatives","SOLF0:USTF0",1748355343626,0.0415039,177.92,177.89,30.5000599]
["bitfinex-derivatives","SOLF0:USTF0",1748355343833,10.2482515,177.99,177.89,30.5000599]
["bitfinex-derivatives","SOLF0:USTF0",1748355344429,10.2482515,177.99,177.9,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748355344729,0.04095176,177.96,177.93,0.03594375]
["bitfinex-derivatives","SOLF0:USTF0",1748355345032,10.2482515,177.99,177.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748355345827,0.03850486,177.98,177.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748355346031,5.65440486,177.98,177.94,36.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748355346229,0.03850486,177.98,177.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748355346424,0.03850486,177.98,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748355346632,0.03850486,177.98,177.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748355347032,0.03850486,177.98,177.96,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748355347232,0.03850486,177.98,177.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748355347633,5.65470486,177.98,177.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748355348336,0.03850486,177.98,177.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748355348738,0.03850486,177.98,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748355349434,0.03850486,177.98,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748355349627,0.03850486,177.98,177.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748355350230,0.03850486,177.98,177.95,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748355350428,0.03850486,177.98,177.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748355351040,0.03850486,177.98,177.95,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748355351241,0.03850486,177.98,177.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748355352840,0.03850486,177.98,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748355353951,0.03850486,177.98,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748355354139,0.03850486,177.98,177.93,0.03594375]
["bitfinex-derivatives","SOLF0:USTF0",1748355354441,0.03850486,177.98,177.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355354638,0.03850486,177.98,177.93,0.03594375]
["bitfinex-derivatives","SOLF0:USTF0",1748355355042,5.6169,177.95,177.93,0.03594375]
["bitfinex-derivatives","SOLF0:USTF0",1748355355337,0.03850486,177.98,177.93,0.03594375]
["bitfinex-derivatives","SOLF0:USTF0",1748355355537,0.03850486,177.98,177.96,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748355355744,0.03850486,177.98,177.93,0.03594375]
["bitfinex-derivatives","SOLF0:USTF0",1748355355941,0.03850486,177.98,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748355356141,0.03850486,177.98,177.93,0.03594375]
["bitfinex-derivatives","SOLF0:USTF0",1748355356534,0.03850486,177.98,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748355357133,0.03850486,177.98,177.97,36.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748355357941,0.03850486,177.98,177.95,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748355358543,0.03850486,177.98,177.96,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748355358943,0.03850486,177.98,177.93,0.03594375]
["bitfinex-derivatives","SOLF0:USTF0",1748355359944,0.03850486,177.98,177.96,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748355360146,0.03850486,177.98,177.93,0.03594375]
["bitfinex-derivatives","SOLF0:USTF0",1748355362134,11.2228,178.13,177.93,0.03594375]
["bitfinex-derivatives","SOLF0:USTF0",1748355362135,30.42,178.12,177.93,12.31415879]
["bitfinex-derivatives","SOLF0:USTF0",1748355362447,5.6112,178.13,178.09,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748355362636,30.42,178.16,178.04,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1748355362934,30.42,178.16,178.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355363134,0.04308586,178.12,178.09,0.04151951]
["bitfinex-derivatives","SOLF0:USTF0",1748355363650,5.65458586,178.12,178.09,0.04151951]
["bitfinex-derivatives","SOLF0:USTF0",1748355364146,0.04308586,178.12,178.09,0.04151951]
["bitfinex-derivatives","SOLF0:USTF0",1748355364844,5.6118,178.11,178.09,0.04151951]
["bitfinex-derivatives","SOLF0:USTF0",1748355365647,5.65458586,178.12,178.09,0.04151951]
["bitfinex-derivatives","SOLF0:USTF0",1748355366641,0.04308586,178.12,178.09,0.04151951]
["bitfinex-derivatives","SOLF0:USTF0",1748355367042,5.65458586,178.12,178.09,0.04151951]
["bitfinex-derivatives","SOLF0:USTF0",1748355367548,0.04308586,178.12,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748355368144,5.6094,178.19,178.15,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748355368545,6.043,178.2,178.1,32.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748355368743,6.043,178.2,178.11,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748355369045,6.043,178.2,178.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748355369242,0.03247688,178.16,178.13,0.03923322]
["bitfinex-derivatives","SOLF0:USTF0",1748355369443,5.6108,178.14,178.13,0.03923322]
["bitfinex-derivatives","SOLF0:USTF0",1748355371750,30.43247688,178.16,178.13,0.03923322]
["bitfinex-derivatives","SOLF0:USTF0",1748355372248,5.6108,178.14,178.13,0.03923322]
["bitfinex-derivatives","SOLF0:USTF0",1748355373251,5.6106,178.15,178.13,0.03923322]
["bitfinex-derivatives","SOLF0:USTF0",1748355373452,30.43247688,178.16,178.13,0.03923322]
["bitfinex-derivatives","SOLF0:USTF0",1748355374044,0.03247688,178.16,178.13,0.03923322]
["bitfinex-derivatives","SOLF0:USTF0",1748355374647,0.03247688,178.16,178.15,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748355375646,0.03247688,178.16,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748355375846,0.03247688,178.16,178.13,0.03923322]
["bitfinex-derivatives","SOLF0:USTF0",1748355378854,30.43247688,178.16,178.06,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748355379045,30.4,178.16,178.04,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748355379856,5.6127,178.09,178.08,0.0427781]
["bitfinex-derivatives","SOLF0:USTF0",1748355380046,0.04281676,178.12,178.08,0.0427781]
["bitfinex-derivatives","SOLF0:USTF0",1748355380360,5.6094,178.19,178.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748355380556,2.0131,178.21,178.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748355380853,2.0131,178.21,178.1,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1748355381153,2.0131,178.27,178.11,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748355381349,0.02889334,178.21,178.17,0.04043481]
["bitfinex-derivatives","SOLF0:USTF0",1748355381554,0.02889334,178.21,178.18,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748355381754,0.02889334,178.21,178.17,0.04043481]
["bitfinex-derivatives","SOLF0:USTF0",1748355382752,5.6096,178.18,178.17,0.04043481]
["bitfinex-derivatives","SOLF0:USTF0",1748355383360,3.9564,178.2,178.04,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748355383557,3.9564,178.2,178.05,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355383963,5.6117,178.12,178.05,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355384159,30.38,178.17,178.05,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355384370,0.03683692,178.13,178.09,0.03550948]
["bitfinex-derivatives","SOLF0:USTF0",1748355385061,5.612,178.11,178.09,0.03550948]
["bitfinex-derivatives","SOLF0:USTF0",1748355385568,0.03683692,178.13,178.09,0.03550948]
["bitfinex-derivatives","SOLF0:USTF0",1748355385870,5.6121,178.1,178.09,0.03550948]
["bitfinex-derivatives","SOLF0:USTF0",1748355387269,5.6134,178.06,178.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355387470,34.3264,178.12,178.03,31.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1748355387769,34.3264,178.12,178.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355387970,5.6125,178.09,178.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355388465,22.57127127,178.32,178.04,0.70447078]
["bitfinex-derivatives","SOLF0:USTF0",1748355388466,0.04306658,178.08,178.04,0.70447078]
["bitfinex-derivatives","SOLF0:USTF0",1748355388663,0.03915665,178.08,178.04,0.70047911]
["bitfinex-derivatives","SOLF0:USTF0",1748355389064,5.6137,178.05,178.04,0.70327903]
["bitfinex-derivatives","SOLF0:USTF0",1748355389669,0.03915665,178.08,178.04,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1748355390062,0.03915665,178.08,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748355390463,0.03915665,178.08,178.04,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1748355391269,0.03915665,178.08,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748355391766,0.03915665,178.08,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748355391969,0.03915665,178.08,178.04,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1748355392173,0.03915665,178.08,178.05,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355392673,0.03915665,178.08,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748355392866,0.03915665,178.08,178.05,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355393668,0.03915665,178.08,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748355394473,0.03915665,178.08,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748355395171,0.03915665,178.08,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748355395574,0.03915665,178.08,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748355395965,0.03915665,178.08,178.04,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1748355397772,0.03915665,178.08,178.05,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748355397973,0.03915665,178.08,178.04,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1748355398569,30.41915665,178.08,178.04,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1748355398769,30.41915665,178.08,177.9,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1748355398770,1.9779,178.07,177.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355399068,12.27821504,178.06,177.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355399275,5.6168,177.95,177.89,515.32]
["bitfinex-derivatives","SOLF0:USTF0",1748355399468,5.6168,177.95,177.89,490.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748355399669,0.03624693,177.96,177.93,0.04253681]
["bitfinex-derivatives","SOLF0:USTF0",1748355399870,5.7555,178.07,177.93,30.42253681]
["bitfinex-derivatives","SOLF0:USTF0",1748355400064,5.7555,178.07,177.94,2.69973192]
["bitfinex-derivatives","SOLF0:USTF0",1748355400374,11.3688,178.07,177.95,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1748355400569,5.7555,178.07,177.95,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1748355400770,5.7555,178.07,177.96,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355400971,0.0355463,178.03,178.0,0.0365829]
["bitfinex-derivatives","SOLF0:USTF0",1748355401170,0.0355463,178.03,178.01,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748355401469,0.0355463,178.03,178.0,0.0365829]
["bitfinex-derivatives","SOLF0:USTF0",1748355401668,0.0355463,178.03,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748355406579,0.0355463,178.03,178.02,6.28420808]
["bitfinex-derivatives","SOLF0:USTF0",1748355407779,0.0355463,178.03,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748355409182,0.0355463,178.03,178.02,6.2854887]
["bitfinex-derivatives","SOLF0:USTF0",1748355409578,0.0355463,178.03,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748355414287,0.0355463,178.03,178.02,6.28527399]
["bitfinex-derivatives","SOLF0:USTF0",1748355415283,0.0355463,178.03,178.02,0.67067399]
["bitfinex-derivatives","SOLF0:USTF0",1748355416182,0.0355463,178.03,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748355419594,4.63e-05,178.03,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748355422588,1.9164,178.15,178.03,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748355422893,1.9164,178.15,178.08,0.67165826]
["bitfinex-derivatives","SOLF0:USTF0",1748355423089,1.9164,178.15,178.09,0.67165826]
["bitfinex-derivatives","SOLF0:USTF0",1748355423789,0.0413516,178.14,178.1,0.03922078]
["bitfinex-derivatives","SOLF0:USTF0",1748355424293,5.612,178.11,178.1,0.03922078]
["bitfinex-derivatives","SOLF0:USTF0",1748355425792,5.6128,178.08,178.05,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355425982,2.06,178.13,178.05,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355425983,32.44,178.13,178.05,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355426683,0.04090431,178.11,178.07,0.04063375]
["bitfinex-derivatives","SOLF0:USTF0",1748355427293,5.6127,178.08,178.07,0.04063375]
["bitfinex-derivatives","SOLF0:USTF0",1748355427488,30.38,178.08,177.97,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355427789,1.8929,178.07,177.97,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355428391,5.656329,178.04,178.0,5.65501643]
["bitfinex-derivatives","SOLF0:USTF0",1748355428692,0.042129,178.04,178.0,0.04001643]
["bitfinex-derivatives","SOLF0:USTF0",1748355428989,0.042129,178.04,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748355429890,0.042129,178.04,178.0,0.04001643]
["bitfinex-derivatives","SOLF0:USTF0",1748355430495,0.042129,178.04,178.02,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748355430992,0.042129,178.04,178.0,0.04001643]
["bitfinex-derivatives","SOLF0:USTF0",1748355431186,0.042129,178.04,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748355431694,0.042129,178.04,178.0,0.04001643]
["bitfinex-derivatives","SOLF0:USTF0",1748355432691,5.6146,178.03,178.0,0.04001643]
["bitfinex-derivatives","SOLF0:USTF0",1748355433095,0.042129,178.04,178.0,0.04001643]
["bitfinex-derivatives","SOLF0:USTF0",1748355433995,5.6149,178.01,178.0,0.04001643]
["bitfinex-derivatives","SOLF0:USTF0",1748355434203,30.38,178.03,177.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355434906,5.6166,177.96,177.93,35.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748355435296,5.6166,177.96,177.93,36.03894407]
["bitfinex-derivatives","SOLF0:USTF0",1748355435497,0.04218706,177.97,177.93,30.42174407]
["bitfinex-derivatives","SOLF0:USTF0",1748355435994,0.04218706,177.97,177.93,31.09349026]
["bitfinex-derivatives","SOLF0:USTF0",1748355436802,0.04218706,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748355438197,0.04218706,177.97,177.94,6.27373192]
["bitfinex-derivatives","SOLF0:USTF0",1748355438603,0.04218706,177.97,177.94,0.65683192]
["bitfinex-derivatives","SOLF0:USTF0",1748355438996,5.6168,177.95,177.94,0.65683192]
["bitfinex-derivatives","SOLF0:USTF0",1748355440206,5.6172,177.94,177.93,1.38540784]
["bitfinex-derivatives","SOLF0:USTF0",1748355441403,5.89488706,177.97,177.93,1.38540784]
["bitfinex-derivatives","SOLF0:USTF0",1748355441902,5.6166,177.96,177.93,1.38540784]
["bitfinex-derivatives","SOLF0:USTF0",1748355442202,5.89488706,177.97,177.93,1.38540784]
["bitfinex-derivatives","SOLF0:USTF0",1748355442393,5.6171,177.95,177.93,1.38540784]
["bitfinex-derivatives","SOLF0:USTF0",1748355442596,5.89488706,177.97,177.93,1.38540784]
["bitfinex-derivatives","SOLF0:USTF0",1748355443011,5.6171,177.94,177.93,1.38540784]
["bitfinex-derivatives","SOLF0:USTF0",1748355443304,5.89488706,177.97,177.93,1.38540784]
["bitfinex-derivatives","SOLF0:USTF0",1748355443803,0.04218706,177.97,177.93,1.38540784]
["bitfinex-derivatives","SOLF0:USTF0",1748355444008,0.04218706,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748355453907,11.2203,178.17,177.95,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748355454119,515.42,178.1,177.96,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748355454317,5.6131,178.07,177.96,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748355454911,515.42,178.1,177.96,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748355455114,515.42,178.1,178.0,0.04004901]
["bitfinex-derivatives","SOLF0:USTF0",1748355455115,0.03838537,178.03,178.0,0.04004901]
["bitfinex-derivatives","SOLF0:USTF0",1748355455316,0.03866473,178.03,178.0,0.04004901]
["bitfinex-derivatives","SOLF0:USTF0",1748355456519,0.03866473,178.03,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748355457210,0.03866473,178.03,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748355457909,0.03866473,178.03,178.0,0.04004901]
["bitfinex-derivatives","SOLF0:USTF0",1748355458718,5.6148,178.02,178.0,0.04004901]
["bitfinex-derivatives","SOLF0:USTF0",1748355459118,0.03866473,178.03,178.0,0.04004901]
["bitfinex-derivatives","SOLF0:USTF0",1748355459320,5.6149,178.01,178.0,0.04004901]
["bitfinex-derivatives","SOLF0:USTF0",1748355460315,0.03866473,178.03,177.94,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748355460515,5.8624,178.04,177.93,1.34366377]
["bitfinex-derivatives","SOLF0:USTF0",1748355460815,5.8624,178.04,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748355461010,5.6163,177.97,177.93,1.34366377]
["bitfinex-derivatives","SOLF0:USTF0",1748355461213,5.6163,177.97,177.94,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748355461410,0.04018013,177.97,177.94,0.03836151]
["bitfinex-derivatives","SOLF0:USTF0",1748355462513,0.04018013,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748355462916,485.04,178.1,177.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748355463215,485.04,178.1,177.95,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355463216,515.42,178.1,177.97,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748355463518,5.6134,178.06,177.97,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748355463716,515.42,178.1,177.97,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748355463917,0.04089868,178.05,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748355464119,0.03565407,178.06,178.02,0.03835549]
["bitfinex-derivatives","SOLF0:USTF0",1748355466217,0.03565407,178.06,178.05,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748355466414,0.03565407,178.06,178.02,0.03835549]
["bitfinex-derivatives","SOLF0:USTF0",1748355468223,0.03565407,178.06,178.05,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748355469521,0.03565407,178.06,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748355470128,0.03565407,178.06,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748355470317,0.03565407,178.06,178.02,0.03835549]
["bitfinex-derivatives","SOLF0:USTF0",1748355470825,0.03565407,178.06,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748355471626,0.03565407,178.06,178.05,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748355472216,0.03565407,178.06,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748355472419,0.03565407,178.06,178.02,0.03835549]
["bitfinex-derivatives","SOLF0:USTF0",1748355473816,0.03565407,178.06,178.05,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748355474221,0.03565407,178.06,178.02,0.03835549]
["bitfinex-derivatives","SOLF0:USTF0",1748355475022,0.03565407,178.06,178.02,5.65285549]
["bitfinex-derivatives","SOLF0:USTF0",1748355475321,0.03565407,178.06,178.02,0.03835549]
["bitfinex-derivatives","SOLF0:USTF0",1748355475625,5.6138,178.05,178.02,5.65275549]
["bitfinex-derivatives","SOLF0:USTF0",1748355475823,0.03565407,178.06,178.02,0.03835549]
["bitfinex-derivatives","SOLF0:USTF0",1748355476214,5.64925407,178.06,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748355476622,0.03565407,178.06,178.02,0.03835549]
["bitfinex-derivatives","SOLF0:USTF0",1748355476827,5.6139,178.05,178.02,5.65285549]
["bitfinex-derivatives","SOLF0:USTF0",1748355477731,5.6143,178.03,178.02,0.03835549]
["bitfinex-derivatives","SOLF0:USTF0",1748355477926,30.39565407,178.06,177.96,0.89372145]
["bitfinex-derivatives","SOLF0:USTF0",1748355478130,3.9933,178.05,177.95,0.89372145]
["bitfinex-derivatives","SOLF0:USTF0",1748355478431,6.0228,178.05,177.95,0.89372145]
["bitfinex-derivatives","SOLF0:USTF0",1748355478927,6.0228,178.05,177.98,0.04185564]
["bitfinex-derivatives","SOLF0:USTF0",1748355479127,0.0373065,178.02,177.98,0.04185564]
["bitfinex-derivatives","SOLF0:USTF0",1748355479328,30.36,178.01,177.98,0.04185564]
["bitfinex-derivatives","SOLF0:USTF0",1748355479725,5.6154,178.0,177.98,0.04185564]
["bitfinex-derivatives","SOLF0:USTF0",1748355479924,30.36,178.01,177.98,0.04185564]
["bitfinex-derivatives","SOLF0:USTF0",1748355480327,5.6156,177.99,177.98,0.04185564]
["bitfinex-derivatives","SOLF0:USTF0",1748355480524,30.36,178.01,177.98,0.04185564]
["bitfinex-derivatives","SOLF0:USTF0",1748355482334,0.0373065,178.02,178.0,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748355482726,0.0373065,178.02,177.98,0.04185564]
["bitfinex-derivatives","SOLF0:USTF0",1748355483732,5.6521065,178.02,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748355484630,0.0373065,178.02,177.98,0.04185564]
["bitfinex-derivatives","SOLF0:USTF0",1748355485240,0.0373065,178.02,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748355489932,0.0373065,178.02,177.98,0.04185564]
["bitfinex-derivatives","SOLF0:USTF0",1748355490133,5.6521065,178.02,177.98,0.04185564]
["bitfinex-derivatives","SOLF0:USTF0",1748355490335,0.0373065,178.02,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748355490524,0.0373065,178.02,177.98,0.04185564]
["bitfinex-derivatives","SOLF0:USTF0",1748355491034,0.0373065,178.02,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748355491331,5.6521065,178.02,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748355491634,0.0373065,178.02,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748355492223,5.6522065,178.02,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748355493522,0.0373065,178.02,177.98,0.04185564]
["bitfinex-derivatives","SOLF0:USTF0",1748355493928,30.36,178.01,177.94,0.89372145]
["bitfinex-derivatives","SOLF0:USTF0",1748355494133,1.9239,178.0,177.94,0.89372145]
["bitfinex-derivatives","SOLF0:USTF0",1748355494334,1.9239,178.0,177.93,2.23738522]
["bitfinex-derivatives","SOLF0:USTF0",1748355494529,2.0187,178.0,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748355494729,2.0187,178.0,177.93,1.34366377]
["bitfinex-derivatives","SOLF0:USTF0",1748355495237,0.03922417,177.98,177.95,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1748355495734,0.03922417,177.98,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748355496137,5.6162,177.97,177.95,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1748355496735,0.03922417,177.98,177.95,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1748355497541,5.6162,177.97,177.95,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1748355498136,0.03922417,177.98,177.95,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1748355498738,5.6165,177.96,177.95,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1748355500138,5.6165,177.96,177.93,1.34366377]
["bitfinex-derivatives","SOLF0:USTF0",1748355500139,5.6172,177.94,177.93,1.34366377]
["bitfinex-derivatives","SOLF0:USTF0",1748355500335,5.6172,177.94,177.93,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748355500537,30.36,177.94,177.87,0.67183234]
["bitfinex-derivatives","SOLF0:USTF0",1748355500741,30.36,177.94,177.85,0.89372145]
["bitfinex-derivatives","SOLF0:USTF0",1748355501145,0.04154738,177.91,177.88,0.03691566]
["bitfinex-derivatives","SOLF0:USTF0",1748355501645,0.04154738,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748355502246,32.3449,177.99,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748355502542,32.3449,177.99,177.89,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748355503344,0.04104025,177.96,177.92,0.03755022]
["bitfinex-derivatives","SOLF0:USTF0",1748355504043,0.04104025,177.96,177.94,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748355504243,0.04104025,177.96,177.92,0.03755022]
["bitfinex-derivatives","SOLF0:USTF0",1748355505138,0.04104025,177.96,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748355505548,5.65784025,177.96,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748355506049,5.6172,177.94,177.92,0.03755022]
["bitfinex-derivatives","SOLF0:USTF0",1748355506436,0.04104025,177.96,177.92,0.03755022]
["bitfinex-derivatives","SOLF0:USTF0",1748355507647,0.04104025,177.96,177.93,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748355508748,0.04104025,177.96,177.92,5.65525022]
["bitfinex-derivatives","SOLF0:USTF0",1748355509149,0.04104025,177.96,177.92,0.03755022]
["bitfinex-derivatives","SOLF0:USTF0",1748355509953,5.6175,177.93,177.92,0.03755022]
["bitfinex-derivatives","SOLF0:USTF0",1748355510159,35.9775,177.93,177.92,0.03755022]
["bitfinex-derivatives","SOLF0:USTF0",1748355510450,5.6187,177.89,177.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748355510657,30.36,177.93,177.85,0.89529782]
["bitfinex-derivatives","SOLF0:USTF0",1748355510857,30.36,177.93,177.87,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748355511045,1.9384,177.98,177.85,0.89529782]
["bitfinex-derivatives","SOLF0:USTF0",1748355511449,32.2784,177.98,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748355511755,0.0355878,177.97,177.94,0.0425683]
["bitfinex-derivatives","SOLF0:USTF0",1748355512655,5.6168,177.95,177.94,0.0425683]
["bitfinex-derivatives","SOLF0:USTF0",1748355514244,0.0355878,177.97,177.94,0.0425683]
["bitfinex-derivatives","SOLF0:USTF0",1748355515453,5.6165,177.96,177.94,0.0425683]
["bitfinex-derivatives","SOLF0:USTF0",1748355516053,0.0355878,177.97,177.94,0.0425683]
["bitfinex-derivatives","SOLF0:USTF0",1748355516661,0.0355878,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748355518762,0.0355878,177.97,177.94,0.0425683]
["bitfinex-derivatives","SOLF0:USTF0",1748355520559,5.6167,177.96,177.94,0.0425683]
["bitfinex-derivatives","SOLF0:USTF0",1748355521157,5.6167,177.96,177.77,7.65270556]
["bitfinex-derivatives","SOLF0:USTF0",1748355521158,38.01270556,177.95,177.77,7.65270556]
["bitfinex-derivatives","SOLF0:USTF0",1748355521460,38.01270556,177.95,177.79,36.219]
["bitfinex-derivatives","SOLF0:USTF0",1748355521461,42.01480556,177.95,177.79,36.219]
["bitfinex-derivatives","SOLF0:USTF0",1748355522161,5.6197,177.86,177.85,0.04052623]
["bitfinex-derivatives","SOLF0:USTF0",1748355522364,30.4019736,177.89,177.85,0.04052623]
["bitfinex-derivatives","SOLF0:USTF0",1748355523161,5.6197,177.86,177.85,0.04052623]
["bitfinex-derivatives","SOLF0:USTF0",1748355526757,5.6194,177.87,177.85,0.04052623]
["bitfinex-derivatives","SOLF0:USTF0",1748355528364,5.6195,177.87,177.85,0.04052623]
["bitfinex-derivatives","SOLF0:USTF0",1748355528563,30.4019736,177.89,177.85,0.04052623]
["bitfinex-derivatives","SOLF0:USTF0",1748355530255,5.6197,177.86,177.85,0.04052623]
["bitfinex-derivatives","SOLF0:USTF0",1748355531764,5.6195,177.87,177.85,0.04052623]
["bitfinex-derivatives","SOLF0:USTF0",1748355531956,30.4019736,177.89,177.85,5.66052623]
["bitfinex-derivatives","SOLF0:USTF0",1748355532358,5.6191,177.88,177.85,0.04052623]
["bitfinex-derivatives","SOLF0:USTF0",1748355532759,0.0419736,177.89,177.85,0.04052623]
["bitfinex-derivatives","SOLF0:USTF0",1748355533458,0.0419736,177.89,177.88,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748355533657,0.0419736,177.89,177.85,0.04052623]
["bitfinex-derivatives","SOLF0:USTF0",1748355533658,30.36,177.96,177.86,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1748355533867,5.6174,177.94,177.86,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1748355534260,30.36,177.96,177.86,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1748355534462,5.6169,177.95,177.86,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1748355534655,0.04287786,177.93,177.89,0.03969518]
["bitfinex-derivatives","SOLF0:USTF0",1748355534854,0.04287786,177.93,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748355535655,5.66057786,177.93,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748355536359,0.04287786,177.93,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748355536566,0.04287786,177.93,177.91,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748355536762,0.04287786,177.93,177.89,0.03969518]
["bitfinex-derivatives","SOLF0:USTF0",1748355537062,0.04287786,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748355537461,0.04287786,177.93,177.89,0.03969518]
["bitfinex-derivatives","SOLF0:USTF0",1748355537462,5.66057786,177.93,177.89,0.03969518]
["bitfinex-derivatives","SOLF0:USTF0",1748355537669,5.66057786,177.93,177.89,5.65819518]
["bitfinex-derivatives","SOLF0:USTF0",1748355539171,5.6179,177.92,177.89,5.65819518]
["bitfinex-derivatives","SOLF0:USTF0",1748355539572,0.04287786,177.93,177.89,5.65819518]
["bitfinex-derivatives","SOLF0:USTF0",1748355539870,5.66037786,177.93,177.89,5.65819518]
["bitfinex-derivatives","SOLF0:USTF0",1748355540272,5.6178,177.92,177.89,5.65819518]
["bitfinex-derivatives","SOLF0:USTF0",1748355540667,5.6178,177.92,177.89,0.03969518]
["bitfinex-derivatives","SOLF0:USTF0",1748355541568,5.6184,177.9,177.89,0.03969518]
["bitfinex-derivatives","SOLF0:USTF0",1748355542375,38.07270556,177.92,177.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355542676,38.07270556,177.92,177.79,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748355543078,5.6193,177.88,177.79,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748355543272,38.07270556,177.92,177.79,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748355543480,0.04038034,177.85,177.82,0.03573359]
["bitfinex-derivatives","SOLF0:USTF0",1748355543777,0.04216787,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748355544167,30.42,177.92,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748355544168,30.42,177.92,177.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748355544371,11.2275,178.05,177.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355544573,7.65270556,178.03,177.86,7.65270556]
["bitfinex-derivatives","SOLF0:USTF0",1748355544877,7.65270556,178.03,177.87,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1748355545081,0.04158038,177.97,177.93,0.04225043]
["bitfinex-derivatives","SOLF0:USTF0",1748355545578,5.6171,177.94,177.93,0.04225043]
["bitfinex-derivatives","SOLF0:USTF0",1748355545781,0.04158038,177.97,177.93,0.04225043]
["bitfinex-derivatives","SOLF0:USTF0",1748355547778,0.04158038,177.97,177.94,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748355548578,0.04158038,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748355548782,0.04158038,177.97,177.93,0.04225043]
["bitfinex-derivatives","SOLF0:USTF0",1748355549177,0.04158038,177.97,177.93,30.46225043]
["bitfinex-derivatives","SOLF0:USTF0",1748355550182,0.04158038,177.97,177.93,0.04225043]
["bitfinex-derivatives","SOLF0:USTF0",1748355551579,30.46158038,177.97,177.93,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748355551780,5.6187,177.89,177.88,0.89556166]
["bitfinex-derivatives","SOLF0:USTF0",1748355551983,5.6636,177.96,177.87,0.89556166]
["bitfinex-derivatives","SOLF0:USTF0",1748355551984,30.42,177.92,177.87,0.89556166]
["bitfinex-derivatives","SOLF0:USTF0",1748355552174,5.619,177.88,177.87,0.89556166]
["bitfinex-derivatives","SOLF0:USTF0",1748355552579,30.42,177.92,177.85,1.34465518]
["bitfinex-derivatives","SOLF0:USTF0",1748355552782,0.0406833,177.9,177.87,0.04213718]
["bitfinex-derivatives","SOLF0:USTF0",1748355553279,5.6592833,177.9,177.87,0.04213718]
["bitfinex-derivatives","SOLF0:USTF0",1748355553884,0.0406833,177.9,177.89,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748355554182,0.0406833,177.9,177.87,0.04213718]
["bitfinex-derivatives","SOLF0:USTF0",1748355554786,0.0406833,177.9,177.88,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748355555082,0.0406833,177.9,177.87,0.04213718]
["bitfinex-derivatives","SOLF0:USTF0",1748355555384,5.619,177.88,177.87,0.04213718]
["bitfinex-derivatives","SOLF0:USTF0",1748355559184,5.6209,177.83,177.79,0.89556166]
["bitfinex-derivatives","SOLF0:USTF0",1748355559388,5.6209,177.83,177.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355559987,5.6204,177.84,177.8,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748355560190,0.03843151,177.84,177.8,0.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1748355560578,5.6213,177.81,177.8,0.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1748355560990,0.03843151,177.84,177.8,0.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1748355561489,5.621,177.82,177.8,0.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1748355561987,5.6213,177.81,177.8,0.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1748355562492,0.03843151,177.84,177.8,0.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1748355562683,5.6211,177.82,177.8,0.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1748355562881,0.03843151,177.84,177.8,0.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1748355563297,5.6209,177.83,177.8,0.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1748355564186,0.03843151,177.84,177.8,0.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1748355564785,0.03843151,177.84,177.81,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748355564985,0.03843151,177.84,177.8,0.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1748355565387,0.03843151,177.84,177.82,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748355566396,0.03843151,177.84,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748355567096,0.03843151,177.84,177.81,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748355567292,0.03843151,177.84,177.8,0.71159729]
["bitfinex-derivatives","SOLF0:USTF0",1748355567791,0.03843151,177.84,177.81,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748355567988,0.03843151,177.84,177.8,0.71159729]
["bitfinex-derivatives","SOLF0:USTF0",1748355568292,5.6209,177.83,177.8,0.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1748355568493,0.03843151,177.84,177.8,0.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1748355568797,5.6213,177.81,177.8,0.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1748355569694,5.623,177.76,177.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355570296,5.6223,177.78,177.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355570498,0.04240085,177.76,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748355570689,0.04240085,177.76,177.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355570897,5.66540085,177.76,177.73,0.04100444]
["bitfinex-derivatives","SOLF0:USTF0",1748355571194,5.66540085,177.76,177.73,5.66470444]
["bitfinex-derivatives","SOLF0:USTF0",1748355571395,0.04240085,177.76,177.73,5.66470444]
["bitfinex-derivatives","SOLF0:USTF0",1748355571796,5.66550085,177.76,177.73,0.04100444]
["bitfinex-derivatives","SOLF0:USTF0",1748355572293,0.04240085,177.76,177.73,0.04100444]
["bitfinex-derivatives","SOLF0:USTF0",1748355572497,5.66540085,177.76,177.73,0.04100444]
["bitfinex-derivatives","SOLF0:USTF0",1748355572899,5.66540085,177.76,177.73,5.66480444]
["bitfinex-derivatives","SOLF0:USTF0",1748355573298,0.04240085,177.76,177.73,0.04100444]
["bitfinex-derivatives","SOLF0:USTF0",1748355573898,5.6235,177.75,177.73,0.04100444]
["bitfinex-derivatives","SOLF0:USTF0",1748355575099,0.04240085,177.76,177.73,0.04100444]
["bitfinex-derivatives","SOLF0:USTF0",1748355575600,5.6235,177.74,177.73,0.04100444]
["bitfinex-derivatives","SOLF0:USTF0",1748355576401,11.2435,177.74,177.58,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1748355576611,12.28105169,177.71,177.52,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748355576903,5.8242,177.7,177.53,34.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748355577104,5.8242,177.7,177.53,519.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748355577503,5.6276,177.61,177.6,0.03556874]
["bitfinex-derivatives","SOLF0:USTF0",1748355577706,0.04100115,177.62,177.55,0.66918971]
["bitfinex-derivatives","SOLF0:USTF0",1748355578212,5.6292,177.56,177.55,0.66918971]
["bitfinex-derivatives","SOLF0:USTF0",1748355579007,5.6292,177.56,177.54,30.41679739]
["bitfinex-derivatives","SOLF0:USTF0",1748355579410,5.66521422,177.57,177.54,30.41679739]
["bitfinex-derivatives","SOLF0:USTF0",1748355579710,0.03631422,177.57,177.54,30.41679739]
["bitfinex-derivatives","SOLF0:USTF0",1748355581909,5.66521422,177.57,177.54,30.41679739]
["bitfinex-derivatives","SOLF0:USTF0",1748355582110,0.03631422,177.57,177.54,30.41679739]
["bitfinex-derivatives","SOLF0:USTF0",1748355584019,0.03631422,177.57,177.54,36.04629739]
["bitfinex-derivatives","SOLF0:USTF0",1748355584314,0.03631422,177.57,177.54,30.41679739]
["bitfinex-derivatives","SOLF0:USTF0",1748355584516,0.03631422,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748355584822,0.03631422,177.57,177.54,30.41679739]
["bitfinex-derivatives","SOLF0:USTF0",1748355586413,0.03631422,177.57,177.54,36.04649739]
["bitfinex-derivatives","SOLF0:USTF0",1748355586916,0.03631422,177.57,177.55,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748355588918,0.03631422,177.57,177.54,36.04649739]
["bitfinex-derivatives","SOLF0:USTF0",1748355589919,0.03631422,177.57,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748355590121,0.03631422,177.57,177.54,30.41679739]
["bitfinex-derivatives","SOLF0:USTF0",1748355590416,0.03631422,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748355591117,0.03631422,177.57,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748355592720,0.03631422,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748355592916,0.03631422,177.57,177.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355593423,0.03631422,177.57,177.56,36.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748355594017,5.6269,177.63,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748355594716,30.38,177.66,177.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355594915,0.04020967,177.63,177.59,0.04074193]
["bitfinex-derivatives","SOLF0:USTF0",1748355595115,5.6273,177.62,177.59,0.04074193]
["bitfinex-derivatives","SOLF0:USTF0",1748355595822,0.04020967,177.63,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748355596719,0.04020967,177.63,177.59,0.04074193]
["bitfinex-derivatives","SOLF0:USTF0",1748355597117,0.04020967,177.63,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748355597319,34.2362,177.7,177.59,0.04074193]
["bitfinex-derivatives","SOLF0:USTF0",1748355597517,34.2362,177.7,177.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355597719,5.626,177.66,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748355598022,5.626,177.66,177.58,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355598222,5.626,177.66,177.63,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748355598420,0.04095474,177.66,177.63,30.46299465]
["bitfinex-derivatives","SOLF0:USTF0",1748355600127,0.04095474,177.66,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748355600421,0.04095474,177.66,177.63,30.46299465]
["bitfinex-derivatives","SOLF0:USTF0",1748355600625,0.04095474,177.66,177.64,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748355600829,0.04095474,177.66,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748355602024,34.9439,177.78,177.71,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748355602228,34.9439,177.78,177.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748355602526,34.9439,177.78,177.65,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748355602527,5.6229,177.76,177.7,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748355602825,31.04,177.82,177.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748355603023,0.03771925,177.77,177.73,0.04187683]
["bitfinex-derivatives","SOLF0:USTF0",1748355603224,0.03771925,177.77,177.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748355603621,0.03771925,177.77,177.74,36.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748355604425,0.03771925,177.77,177.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748355606827,0.03771925,177.77,177.74,36.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748355607031,0.03771925,177.77,177.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748355607730,0.03771925,177.77,177.75,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748355609228,0.03771925,177.77,177.74,36.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748355609432,0.03771925,177.77,177.73,0.04187683]
["bitfinex-derivatives","SOLF0:USTF0",1748355610030,5.6234,177.74,177.73,0.04187683]
["bitfinex-derivatives","SOLF0:USTF0",1748355612327,36.7887,177.76,177.68,0.66565834]
["bitfinex-derivatives","SOLF0:USTF0",1748355612832,5.625,177.69,177.68,0.66565834]
["bitfinex-derivatives","SOLF0:USTF0",1748355613730,0.04091369,177.7,177.68,0.66565834]
["bitfinex-derivatives","SOLF0:USTF0",1748355614119,0.04091369,177.7,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748355614323,0.04091369,177.7,177.68,0.66565834]
["bitfinex-derivatives","SOLF0:USTF0",1748355614928,31.02,177.8,177.68,0.66565834]
["bitfinex-derivatives","SOLF0:USTF0",1748355615128,31.02,177.8,177.69,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748355615320,5.6231,177.76,177.72,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748355615520,31.02,177.8,177.69,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748355615726,31.02,177.8,177.71,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748355615928,5.6229,177.76,177.74,0.04216349]
["bitfinex-derivatives","SOLF0:USTF0",1748355616235,0.0396195,177.77,177.74,0.04216349]
["bitfinex-derivatives","SOLF0:USTF0",1748355616633,5.6231,177.75,177.74,0.04216349]
["bitfinex-derivatives","SOLF0:USTF0",1748355620733,5.6246,177.71,177.69,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748355621533,14.16715169,177.78,177.69,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748355621733,0.03703738,177.75,177.72,0.03630135]
["bitfinex-derivatives","SOLF0:USTF0",1748355623539,0.03703738,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748355623837,0.03703738,177.75,177.74,36.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748355624029,0.03703738,177.75,177.72,5.66010135]
["bitfinex-derivatives","SOLF0:USTF0",1748355624234,0.03703738,177.75,177.72,31.05630135]
["bitfinex-derivatives","SOLF0:USTF0",1748355624635,0.03703738,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748355627235,0.03703738,177.75,177.72,0.03630135]
["bitfinex-derivatives","SOLF0:USTF0",1748355627540,0.03703738,177.75,177.73,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748355627935,0.03703738,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748355629542,3.738e-05,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748355630538,3.9076,177.89,177.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748355630737,3.9076,177.89,177.75,7.66910762]
["bitfinex-derivatives","SOLF0:USTF0",1748355630934,5.6191,177.88,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748355631244,3.9076,177.89,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748355631544,3.9076,177.89,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355631545,5.6191,177.88,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355631744,3.9437199,177.89,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355633846,5.6549199,177.89,177.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748355634146,0.0361199,177.89,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355635246,0.0361199,177.89,177.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748355635440,0.0361199,177.89,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355636039,0.0361199,177.89,177.88,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748355636246,0.0361199,177.89,177.88,36.119]
["bitfinex-derivatives","SOLF0:USTF0",1748355636751,0.0361199,177.89,177.88,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748355637742,0.0361199,177.89,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355637937,0.0361199,177.89,177.87,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748355638139,0.0361199,177.89,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355638543,5.6193,177.88,177.85,5.65757838]
["bitfinex-derivatives","SOLF0:USTF0",1748355638751,0.0361199,177.89,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355639251,5.6197,177.86,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355642645,5.6195,177.87,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355643042,5.6197,177.86,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355643553,7.5417,177.86,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355646653,7.559,177.88,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355646957,1.9397,177.88,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355647452,5.6195,177.87,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355647758,1.9397,177.88,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355647759,5.6197,177.86,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355649654,5.6194,177.87,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355650060,5.6197,177.86,177.85,0.03777838]
["bitfinex-derivatives","SOLF0:USTF0",1748355651452,5.6214,177.81,177.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748355651855,5.6214,177.81,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748355652357,5.66392628,177.81,177.78,5.66302819]
["bitfinex-derivatives","SOLF0:USTF0",1748355652559,5.6216,177.8,177.78,0.04092819]
["bitfinex-derivatives","SOLF0:USTF0",1748355652954,0.04252628,177.81,177.78,0.04092819]
["bitfinex-derivatives","SOLF0:USTF0",1748355653553,0.04252628,177.81,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748355653750,0.04252628,177.81,177.78,0.04092819]
["bitfinex-derivatives","SOLF0:USTF0",1748355653962,0.04252628,177.81,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748355655557,0.04252628,177.81,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748355657065,5.6191,177.88,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748355657259,7.67102496,177.9,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748355657462,7.67102496,177.9,177.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748355658060,0.03791697,177.88,177.84,0.04136382]
["bitfinex-derivatives","SOLF0:USTF0",1748355658467,5.62,177.85,177.84,0.04136382]
["bitfinex-derivatives","SOLF0:USTF0",1748355664170,5.6215,177.81,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748355664565,7.67102496,177.87,177.77,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355665159,0.03932678,177.84,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748355665665,0.03932678,177.84,177.8,0.04066241]
["bitfinex-derivatives","SOLF0:USTF0",1748355667062,0.03932678,177.84,177.81,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748355667461,0.03932678,177.84,177.8,0.71478133]
["bitfinex-derivatives","SOLF0:USTF0",1748355667873,7.67102496,177.83,177.8,0.71478133]
["bitfinex-derivatives","SOLF0:USTF0",1748355668067,40.09362496,177.83,177.79,0.67411892]
["bitfinex-derivatives","SOLF0:USTF0",1748355668267,5.6227,177.77,177.73,6.97336893]
["bitfinex-derivatives","SOLF0:USTF0",1748355668470,3.8129,177.82,177.73,6.97336893]
["bitfinex-derivatives","SOLF0:USTF0",1748355668767,3.8129,177.82,177.72,31.76966893]
["bitfinex-derivatives","SOLF0:USTF0",1748355668974,3.8129,177.82,177.75,0.04257498]
["bitfinex-derivatives","SOLF0:USTF0",1748355668975,0.03602387,177.79,177.75,0.04257498]
["bitfinex-derivatives","SOLF0:USTF0",1748355669472,5.6228,177.76,177.75,0.04257498]
["bitfinex-derivatives","SOLF0:USTF0",1748355670773,5.6242,177.72,177.68,31.08565834]
["bitfinex-derivatives","SOLF0:USTF0",1748355671276,5.6242,177.72,177.68,36.71095834]
["bitfinex-derivatives","SOLF0:USTF0",1748355671472,5.6244,177.71,177.68,31.08565834]
["bitfinex-derivatives","SOLF0:USTF0",1748355671870,5.6652434,177.71,177.68,31.1220389]
["bitfinex-derivatives","SOLF0:USTF0",1748355672376,0.0408434,177.71,177.68,31.1220389]
["bitfinex-derivatives","SOLF0:USTF0",1748355672576,0.0408434,177.71,177.68,0.7020389]
["bitfinex-derivatives","SOLF0:USTF0",1748355672876,5.625,177.69,177.68,0.7020389]
["bitfinex-derivatives","SOLF0:USTF0",1748355673181,0.0408434,177.71,177.68,0.7020389]
["bitfinex-derivatives","SOLF0:USTF0",1748355674366,5.625,177.69,177.68,0.7020389]
["bitfinex-derivatives","SOLF0:USTF0",1748355674976,0.0408434,177.71,177.68,0.7020389]
["bitfinex-derivatives","SOLF0:USTF0",1748355676380,5.6248,177.7,177.68,0.7020389]
["bitfinex-derivatives","SOLF0:USTF0",1748355676677,0.0408434,177.71,177.68,0.7020389]
["bitfinex-derivatives","SOLF0:USTF0",1748355677683,0.0408434,177.71,177.68,6.3271389]
["bitfinex-derivatives","SOLF0:USTF0",1748355678883,0.0408434,177.71,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748355679477,0.0408434,177.71,177.68,6.3273389]
["bitfinex-derivatives","SOLF0:USTF0",1748355679679,0.0408434,177.71,177.68,0.7020389]
["bitfinex-derivatives","SOLF0:USTF0",1748355680482,0.0408434,177.71,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748355680684,0.0408434,177.71,177.68,0.7020389]
["bitfinex-derivatives","SOLF0:USTF0",1748355680891,30.44,177.78,177.68,0.7020389]
["bitfinex-derivatives","SOLF0:USTF0",1748355681189,5.6229,177.76,177.69,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1748355681685,30.44,177.78,177.69,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1748355681990,0.03676654,177.75,177.72,0.03689462]
["bitfinex-derivatives","SOLF0:USTF0",1748355682183,5.6238,177.73,177.72,0.03689462]
["bitfinex-derivatives","SOLF0:USTF0",1748355684193,5.6238,177.73,177.72,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748355685491,5.6238,177.73,177.68,0.66565834]
["bitfinex-derivatives","SOLF0:USTF0",1748355685492,5.625,177.69,177.68,0.66565834]
["bitfinex-derivatives","SOLF0:USTF0",1748355686092,1.8814,177.72,177.6,31.33475673]
["bitfinex-derivatives","SOLF0:USTF0",1748355686589,1.8814,177.72,177.64,0.04192197]
["bitfinex-derivatives","SOLF0:USTF0",1748355686590,5.6263,177.65,177.64,0.04192197]
["bitfinex-derivatives","SOLF0:USTF0",1748355687392,30.44,177.66,177.64,0.04192197]
["bitfinex-derivatives","SOLF0:USTF0",1748355687786,36.066,177.66,177.64,0.04192197]
["bitfinex-derivatives","SOLF0:USTF0",1748355688895,30.44,177.66,177.64,0.04192197]
["bitfinex-derivatives","SOLF0:USTF0",1748355690299,30.44,177.66,177.57,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748355690491,30.44,177.66,177.57,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748355691493,0.04178006,177.63,177.6,0.04313]
["bitfinex-derivatives","SOLF0:USTF0",1748355692093,0.04178006,177.63,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748355693496,0.04178006,177.63,177.6,0.04313]
["bitfinex-derivatives","SOLF0:USTF0",1748355694797,0.04178006,177.63,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748355698301,0.04178006,177.63,177.6,0.04313]
["bitfinex-derivatives","SOLF0:USTF0",1748355698702,0.04178006,177.63,177.6,5.67073]
["bitfinex-derivatives","SOLF0:USTF0",1748355698902,0.04178006,177.63,177.6,0.04313]
["bitfinex-derivatives","SOLF0:USTF0",1748355699907,5.6276,177.61,177.6,0.04313]
["bitfinex-derivatives","SOLF0:USTF0",1748355701205,5.6289,177.57,177.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355701705,5.6289,177.57,177.53,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748355702206,5.66545063,177.57,177.53,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748355702406,5.66545063,177.57,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748355703797,0.03655063,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748355704006,0.03655063,177.57,177.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355704904,0.03655063,177.57,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748355705209,0.03655063,177.57,177.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355705705,0.03655063,177.57,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748355706802,0.03655063,177.57,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748355707706,0.03655063,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748355707902,0.03655063,177.57,177.52,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355708302,0.03655063,177.57,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748355713505,30.42,177.65,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748355713713,30.42,177.65,177.57,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355714002,5.6268,177.64,177.57,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355714207,30.42,177.65,177.57,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355714706,0.0407697,177.63,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748355719013,6.97e-05,177.63,177.62,36.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748355719413,2.051,177.77,177.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748355719612,516.36,177.78,177.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355719613,30.42,177.78,177.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355719805,30.42,177.78,177.63,12.28332792]
["bitfinex-derivatives","SOLF0:USTF0",1748355720005,36.0425,177.78,177.74,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748355720308,0.04323958,177.78,177.74,0.03857977]
["bitfinex-derivatives","SOLF0:USTF0",1748355720511,5.6226,177.77,177.74,0.03857977]
["bitfinex-derivatives","SOLF0:USTF0",1748355720709,0.04323958,177.78,177.74,0.03857977]
["bitfinex-derivatives","SOLF0:USTF0",1748355721202,0.04323958,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748355722413,30.42,177.86,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748355722713,34.2507,177.9,177.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355722917,5.6191,177.88,177.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355723210,34.2507,177.9,177.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748355723413,5.6201,177.85,177.84,0.03957637]
["bitfinex-derivatives","SOLF0:USTF0",1748355723714,0.04256015,177.87,177.84,0.03957637]
["bitfinex-derivatives","SOLF0:USTF0",1748355723917,5.66196015,177.87,177.84,0.03957637]
["bitfinex-derivatives","SOLF0:USTF0",1748355724114,0.04256015,177.87,177.84,0.03957637]
["bitfinex-derivatives","SOLF0:USTF0",1748355724517,5.62,177.85,177.84,0.03957637]
["bitfinex-derivatives","SOLF0:USTF0",1748355726011,0.04256015,177.87,177.84,0.03957637]
["bitfinex-derivatives","SOLF0:USTF0",1748355726411,5.62,177.85,177.84,0.03957637]
["bitfinex-derivatives","SOLF0:USTF0",1748355727817,5.6219,177.79,177.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748355728117,1.9512,177.86,177.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748355728510,1.9512,177.86,177.72,118.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748355728511,1.9512,177.86,177.72,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748355728710,30.36,177.85,177.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748355728911,0.0402194,177.81,177.77,0.03738225]
["bitfinex-derivatives","SOLF0:USTF0",1748355730611,5.6222,177.78,177.77,0.03738225]
["bitfinex-derivatives","SOLF0:USTF0",1748355735818,5.6222,177.78,177.77,8.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748355736018,1.9122,177.8,177.68,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748355736423,30.36,177.79,177.68,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748355737020,0.03890012,177.75,177.72,0.04192234]
["bitfinex-derivatives","SOLF0:USTF0",1748355737517,5.6237,177.74,177.72,0.04192234]
["bitfinex-derivatives","SOLF0:USTF0",1748355738019,0.03890012,177.75,177.72,0.04192234]
["bitfinex-derivatives","SOLF0:USTF0",1748355739028,5.6235,177.74,177.72,0.04192234]
["bitfinex-derivatives","SOLF0:USTF0",1748355739419,5.66230012,177.75,177.72,0.04192234]
["bitfinex-derivatives","SOLF0:USTF0",1748355739614,0.03890012,177.75,177.72,0.04192234]
["bitfinex-derivatives","SOLF0:USTF0",1748355740019,5.6237,177.74,177.72,0.04192234]
["bitfinex-derivatives","SOLF0:USTF0",1748355742420,0.03890012,177.75,177.72,0.04192234]
["bitfinex-derivatives","SOLF0:USTF0",1748355743720,0.03890012,177.75,177.74,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748355747122,0.03890012,177.75,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748355747322,0.03890012,177.75,177.72,0.04192234]
["bitfinex-derivatives","SOLF0:USTF0",1748355747520,0.03890012,177.75,177.74,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748355747718,1.9122,177.8,177.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748355748029,35.9807,177.83,177.79,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748355748425,35.9807,177.83,177.73,32.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748355748822,0.03962608,177.8,177.76,0.0386221]
["bitfinex-derivatives","SOLF0:USTF0",1748355749423,0.03962608,177.8,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748355750622,0.03962608,177.8,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748355750820,5.66122608,177.8,177.76,0.0386221]
["bitfinex-derivatives","SOLF0:USTF0",1748355751331,5.66122608,177.8,177.77,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748355751535,0.03962608,177.8,177.77,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748355751929,0.03962608,177.8,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748355752630,0.03962608,177.8,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748355752826,0.03962608,177.8,177.76,0.0386221]
["bitfinex-derivatives","SOLF0:USTF0",1748355753332,5.6225,177.77,177.76,0.0386221]
["bitfinex-derivatives","SOLF0:USTF0",1748355754728,5.6225,177.77,177.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748355754729,0.03962608,177.8,177.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748355754919,1.9989,177.79,177.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748355755124,1.9989,177.79,177.73,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748355755327,1.9989,177.79,177.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748355755728,0.03675324,177.76,177.73,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1748355756125,0.03675324,177.76,177.74,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748355756427,0.03675324,177.76,177.73,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1748355756824,5.65975324,177.76,177.73,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1748355757533,0.03675324,177.76,177.73,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1748355758022,5.6235,177.74,177.73,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1748355758927,0.03675324,177.76,177.73,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1748355759629,0.03675324,177.76,177.74,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748355760741,0.03675324,177.76,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748355760935,0.03675324,177.76,177.73,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1748355761633,0.03675324,177.76,177.73,5.66548151]
["bitfinex-derivatives","SOLF0:USTF0",1748355762227,0.03675324,177.76,177.73,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1748355762932,5.6235,177.74,177.73,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1748355763323,5.625,177.7,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748355764339,5.66494529,177.7,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748355765438,0.03994529,177.7,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748355766035,5.66484529,177.7,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748355767051,5.6252,177.69,177.66,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748355767253,0.03994529,177.7,177.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748355767752,0.03994529,177.7,177.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748355768145,5.6257,177.67,177.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748355768352,0.03742198,177.66,177.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748355768757,0.03742198,177.66,177.63,0.67388462]
["bitfinex-derivatives","SOLF0:USTF0",1748355769149,0.03742198,177.66,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748355771354,0.03742198,177.66,177.63,0.67388462]
["bitfinex-derivatives","SOLF0:USTF0",1748355772556,0.03742198,177.66,177.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748355772952,5.66352198,177.66,177.63,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748355774149,0.03742198,177.66,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748355774354,0.03742198,177.66,177.61,30.99638704]
["bitfinex-derivatives","SOLF0:USTF0",1748355775253,0.03742198,177.66,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748355775454,0.03742198,177.66,177.61,30.99638704]
["bitfinex-derivatives","SOLF0:USTF0",1748355775859,0.03742198,177.66,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748355776562,0.03742198,177.66,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748355776759,0.03742198,177.66,177.61,30.99638704]
["bitfinex-derivatives","SOLF0:USTF0",1748355777062,0.03742198,177.66,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748355777655,0.03742198,177.66,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748355777854,0.03742198,177.66,177.6,0.67638704]
["bitfinex-derivatives","SOLF0:USTF0",1748355778059,30.37742198,177.66,177.59,6.54792221]
["bitfinex-derivatives","SOLF0:USTF0",1748355778265,5.6268,177.64,177.59,0.67532221]
["bitfinex-derivatives","SOLF0:USTF0",1748355778566,30.37742198,177.66,177.58,0.67532221]
["bitfinex-derivatives","SOLF0:USTF0",1748355778761,0.03814497,177.64,177.61,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748355779869,0.03814497,177.64,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748355780362,0.03814497,177.64,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748355781560,0.03814497,177.64,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748355784369,0.03814497,177.64,177.6,0.67513867]
["bitfinex-derivatives","SOLF0:USTF0",1748355784775,0.03814497,177.64,177.59,31.01513867]
["bitfinex-derivatives","SOLF0:USTF0",1748355784961,0.03814497,177.64,177.62,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748355785269,0.03814497,177.64,177.59,31.01513867]
["bitfinex-derivatives","SOLF0:USTF0",1748355785470,5.6273,177.62,177.59,35.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748355785677,5.6273,177.62,177.59,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748355785971,30.33814497,177.64,177.59,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748355786172,30.33814497,177.64,177.56,0.67513867]
["bitfinex-derivatives","SOLF0:USTF0",1748355786569,30.33814497,177.64,177.55,36.84663867]
["bitfinex-derivatives","SOLF0:USTF0",1748355787269,30.33814497,177.64,177.54,0.67513867]
["bitfinex-derivatives","SOLF0:USTF0",1748355787476,0.04147705,177.61,177.53,0.67513867]
["bitfinex-derivatives","SOLF0:USTF0",1748355787973,5.628,177.6,177.56,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748355788476,0.04147705,177.61,177.52,0.67513867]
["bitfinex-derivatives","SOLF0:USTF0",1748355788675,0.03695633,177.58,177.52,0.67513867]
["bitfinex-derivatives","SOLF0:USTF0",1748355789176,0.03695633,177.58,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748355790380,0.03695633,177.58,177.55,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748355790675,0.03695633,177.58,177.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355790878,0.03695633,177.58,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748355790879,5.629,177.57,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748355791079,5.629,177.57,177.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355791473,5.66565633,177.58,177.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355791673,0.03695633,177.58,177.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355792178,5.66545633,177.58,177.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355793383,5.66545633,177.58,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748355795079,0.03695633,177.58,177.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748355795379,0.03695633,177.58,177.47,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1748355795572,5.67249016,177.54,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748355795773,0.04249016,177.54,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748355796171,5.67239016,177.54,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748355796870,5.6302,177.53,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748355797271,0.04249016,177.54,177.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355797470,30.36249016,177.54,177.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355797677,12.3028166,177.53,177.41,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748355797887,12.3028166,177.53,177.27,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1748355797888,0.04199804,177.49,177.1,39.70632073]
["bitfinex-derivatives","SOLF0:USTF0",1748355798078,0.04199804,177.49,177.04,66.17720121]
["bitfinex-derivatives","SOLF0:USTF0",1748355798079,0.03586776,177.31,177.19,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1748355798281,0.04081545,177.27,177.21,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748355798478,5.6377,177.3,177.19,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1748355798479,12.33241208,177.4,177.22,32.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748355798680,30.32,177.42,177.22,32.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748355799084,42.65241208,177.42,177.22,518.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748355799475,0.03812912,177.34,177.3,0.03651762]
["bitfinex-derivatives","SOLF0:USTF0",1748355799681,0.04328758,177.34,177.3,0.04035194]
["bitfinex-derivatives","SOLF0:USTF0",1748355801687,44.61281208,177.46,177.3,0.04035194]
["bitfinex-derivatives","SOLF0:USTF0",1748355801880,44.61281208,177.46,177.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748355802480,0.04189062,177.4,177.37,0.03721846]
["bitfinex-derivatives","SOLF0:USTF0",1748355804090,0.04189062,177.4,177.31,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748355805081,0.04189062,177.4,177.34,0.03873941]
["bitfinex-derivatives","SOLF0:USTF0",1748355805889,0.04189062,177.4,177.34,5.67473941]
["bitfinex-derivatives","SOLF0:USTF0",1748355806494,0.04189062,177.4,177.34,0.03873941]
["bitfinex-derivatives","SOLF0:USTF0",1748355807090,0.04189062,177.4,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748355807286,0.04189062,177.4,177.34,0.03873941]
["bitfinex-derivatives","SOLF0:USTF0",1748355808192,0.04189062,177.4,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748355808589,0.04189062,177.4,177.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748355808784,0.04189062,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748355809390,0.04189062,177.4,177.38,0.0425157]
["bitfinex-derivatives","SOLF0:USTF0",1748355810192,0.04189062,177.4,177.38,5.6771157]
["bitfinex-derivatives","SOLF0:USTF0",1748355810596,0.04189062,177.4,177.38,0.0425157]
["bitfinex-derivatives","SOLF0:USTF0",1748355812690,5.67619062,177.4,177.38,0.0425157]
["bitfinex-derivatives","SOLF0:USTF0",1748355813190,0.04189062,177.4,177.38,0.0425157]
["bitfinex-derivatives","SOLF0:USTF0",1748355813897,0.04189062,177.4,177.38,5.6771157]
["bitfinex-derivatives","SOLF0:USTF0",1748355814095,30.34,177.49,177.38,0.0425157]
["bitfinex-derivatives","SOLF0:USTF0",1748355814293,5.6318,177.48,177.36,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748355814495,30.34,177.54,177.36,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748355814995,5.6323,177.46,177.41,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748355815289,0.04148629,177.45,177.42,0.03772393]
["bitfinex-derivatives","SOLF0:USTF0",1748355816294,5.6333,177.43,177.42,0.03772393]
["bitfinex-derivatives","SOLF0:USTF0",1748355816799,5.6347,177.39,177.35,33.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748355817194,12.33744207,177.47,177.35,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748355817389,31.66,177.46,177.32,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748355817601,31.66,177.46,177.31,37.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748355817794,0.03566098,177.4,177.37,0.04273741]
["bitfinex-derivatives","SOLF0:USTF0",1748355818094,5.6349,177.38,177.37,0.04273741]
["bitfinex-derivatives","SOLF0:USTF0",1748355820990,5.6363,177.34,177.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748355821191,31.66,177.41,177.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748355822105,5.6361,177.35,177.34,0.02507247]
["bitfinex-derivatives","SOLF0:USTF0",1748355823005,0.04153992,177.38,177.34,0.02507247]
["bitfinex-derivatives","SOLF0:USTF0",1748355823691,0.04153992,177.38,177.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748355825107,5.67643992,177.38,177.34,5.66117247]
["bitfinex-derivatives","SOLF0:USTF0",1748355825402,0.04153992,177.38,177.34,0.02507247]
["bitfinex-derivatives","SOLF0:USTF0",1748355825599,0.04153992,177.38,177.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748355825804,0.04153992,177.38,177.34,0.02507247]
["bitfinex-derivatives","SOLF0:USTF0",1748355826200,0.04153992,177.38,177.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748355826707,0.04153992,177.38,177.36,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748355827210,5.6352,177.37,177.34,0.02507247]
["bitfinex-derivatives","SOLF0:USTF0",1748355828004,5.6357,177.36,177.34,0.02507247]
["bitfinex-derivatives","SOLF0:USTF0",1748355828204,0.04153992,177.38,177.34,0.02507247]
["bitfinex-derivatives","SOLF0:USTF0",1748355828507,5.67653992,177.38,177.34,5.66097247]
["bitfinex-derivatives","SOLF0:USTF0",1748355828903,0.04153992,177.38,177.34,0.02507247]
["bitfinex-derivatives","SOLF0:USTF0",1748355829211,5.6358,177.35,177.34,0.02507247]
["bitfinex-derivatives","SOLF0:USTF0",1748355829408,5.6358,177.35,177.28,33.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748355829409,0.04153992,177.38,177.28,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748355829608,12.33744207,177.39,177.28,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748355830609,5.6365,177.33,177.28,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748355830812,0.03612178,177.35,177.28,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748355831011,5.637,177.32,177.28,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748355831409,0.03612178,177.35,177.25,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748355831615,0.03909004,177.32,177.25,33.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748355832608,0.03909004,177.32,177.22,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1748355833111,0.03909004,177.32,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748355833308,31.66,177.31,177.22,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1748355833512,5.6391,177.25,177.22,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1748355834117,5.6387,177.26,177.22,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1748355834412,0.03687016,177.28,177.22,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1748355834614,0.03687016,177.28,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748355834813,31.66,177.35,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748355835312,5.6374,177.3,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748355835512,5.6374,177.3,177.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748355835708,0.04115659,177.29,177.26,0.03687016]
["bitfinex-derivatives","SOLF0:USTF0",1748355835917,0.04115659,177.29,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748355836915,31.66,177.35,177.26,0.03687016]
["bitfinex-derivatives","SOLF0:USTF0",1748355837314,5.637,177.32,177.28,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748355837617,31.66,177.35,177.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748355837809,5.6372,177.31,177.28,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1748355838011,0.04341788,177.32,177.28,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1748355838314,5.68031788,177.32,177.28,5.6761054]
["bitfinex-derivatives","SOLF0:USTF0",1748355839018,5.6371,177.31,177.28,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1748355839406,0.04341788,177.32,177.28,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1748355840212,5.6373,177.31,177.28,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1748355840407,0.04341788,177.32,177.28,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1748355840611,2.49253984,177.31,177.28,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1748355840810,0.04341788,177.32,177.28,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1748355841021,2.49242946,177.31,177.28,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1748355841315,0.04341788,177.32,177.28,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1748355841510,5.6377,177.29,177.28,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1748355841914,0.04341788,177.32,177.28,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1748355842215,2.4953804,177.31,177.28,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1748355842513,11.2775,177.26,176.93,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1748355842720,11.2775,177.26,177.01,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748355842721,12.36575366,177.21,177.01,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1748355843017,34.15540896,177.2,177.02,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748355843319,2.49540896,177.19,177.07,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748355843513,0.03884983,177.15,177.11,0.03972135]
["bitfinex-derivatives","SOLF0:USTF0",1748355843714,31.66,177.14,177.11,0.03972135]
["bitfinex-derivatives","SOLF0:USTF0",1748355844313,5.6446,177.08,177.02,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748355844518,31.26,177.08,177.02,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748355845020,31.26,177.08,177.02,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748355845412,5.646,177.03,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748355845613,0.04297071,177.02,176.97,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748355846523,0.04297071,177.02,176.91,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748355846719,0.04069184,176.98,176.92,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748355846914,0.04069184,176.98,176.93,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748355847113,0.04069184,176.98,176.92,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748355847114,0.04069184,176.98,176.92,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748355847317,31.26,176.97,176.87,4.52209997]
["bitfinex-derivatives","SOLF0:USTF0",1748355847618,4.954e-05,176.94,176.88,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748355847820,4.954e-05,176.94,176.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748355848024,4.954e-05,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748355848419,31.28,177.04,176.93,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748355848720,487.24,177.08,176.94,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1748355848910,31.28,177.07,176.94,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1748355849313,31.28,177.07,176.99,0.03686871]
["bitfinex-derivatives","SOLF0:USTF0",1748355849620,0.0380812,177.02,176.99,0.03686871]
["bitfinex-derivatives","SOLF0:USTF0",1748355849918,12.36575366,177.15,176.99,0.03686871]
["bitfinex-derivatives","SOLF0:USTF0",1748355850118,31.28,177.12,177.07,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748355850315,31.28,177.12,176.98,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748355850720,0.03872831,177.07,177.05,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748355850917,0.03872831,177.07,177.04,0.04176317]
["bitfinex-derivatives","SOLF0:USTF0",1748355851117,0.03872831,177.07,177.05,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748355851722,0.03872831,177.07,177.05,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748355851917,0.03872831,177.07,177.04,0.04176317]
["bitfinex-derivatives","SOLF0:USTF0",1748355852922,0.03872831,177.07,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748355853923,31.3,177.15,177.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1748355854326,31.3,177.15,177.1,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748355854515,31.3,177.15,177.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1748355855029,0.03680159,177.12,177.11,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748355857621,0.03680159,177.12,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748355858030,0.03680159,177.12,177.08,0.03876752]
["bitfinex-derivatives","SOLF0:USTF0",1748355859024,0.03680159,177.12,177.1,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748355859419,0.03680159,177.12,177.08,0.03876752]
["bitfinex-derivatives","SOLF0:USTF0",1748355860228,0.03680159,177.12,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748355861126,0.03680159,177.12,177.09,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748355861323,0.03680159,177.12,177.08,0.03876752]
["bitfinex-derivatives","SOLF0:USTF0",1748355863123,0.03680159,177.12,177.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748355863525,0.03680159,177.12,177.08,0.03876752]
["bitfinex-derivatives","SOLF0:USTF0",1748355865424,31.3,177.11,177.08,0.03876752]
["bitfinex-derivatives","SOLF0:USTF0",1748355865926,5.6441,177.09,177.08,0.03876752]
["bitfinex-derivatives","SOLF0:USTF0",1748355866429,31.3,177.11,177.08,0.03876752]
["bitfinex-derivatives","SOLF0:USTF0",1748355866628,5.6441,177.09,177.08,0.03876752]
["bitfinex-derivatives","SOLF0:USTF0",1748355866824,31.3,177.11,177.08,0.03876752]
["bitfinex-derivatives","SOLF0:USTF0",1748355867127,5.6439,177.1,177.08,0.03876752]
["bitfinex-derivatives","SOLF0:USTF0",1748355867832,5.6441,177.09,177.08,0.03876752]
["bitfinex-derivatives","SOLF0:USTF0",1748355868429,31.3,177.11,176.99,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748355868635,5.6457,177.04,176.99,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748355868821,1.9505,177.1,176.99,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748355869429,31.3,177.1,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748355869618,0.03888052,177.06,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748355870023,31.3,177.12,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748355870227,31.3,177.12,177.02,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355870634,5.6445,177.08,177.04,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748355870833,5.6445,177.08,177.02,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355871129,0.04014906,177.08,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355871329,0.04014906,177.08,177.04,5.68883947]
["bitfinex-derivatives","SOLF0:USTF0",1748355871625,0.04014906,177.08,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355872521,5.6448,177.07,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355872726,0.04014906,177.08,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355873627,5.68474906,177.08,177.04,5.68903947]
["bitfinex-derivatives","SOLF0:USTF0",1748355873828,5.68474906,177.08,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355873829,0.04014906,177.08,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355874225,5.6454,177.05,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355875637,31.3,177.07,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355876036,5.6453,177.06,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355876231,31.3,177.07,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355876739,5.6454,177.05,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355877731,5.6452,177.06,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355878141,5.6454,177.05,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355878434,31.3,177.07,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355878631,5.6452,177.06,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355878833,0.04014906,177.08,177.04,0.04333947]
["bitfinex-derivatives","SOLF0:USTF0",1748355879435,0.04014906,177.08,177.06,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748355879832,0.04014906,177.08,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748355881237,31.3,177.15,177.11,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748355881544,36.9424,177.15,177.11,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748355881740,36.9424,177.15,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748355881937,36.9424,177.15,177.04,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748355882139,0.04220452,177.11,177.08,0.03602116]
["bitfinex-derivatives","SOLF0:USTF0",1748355882333,0.04220452,177.11,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748355882739,0.04220452,177.11,177.08,0.03602116]
["bitfinex-derivatives","SOLF0:USTF0",1748355883039,487.72,177.27,177.08,0.03602116]
["bitfinex-derivatives","SOLF0:USTF0",1748355883342,487.72,177.27,177.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355883343,2.0398,177.21,177.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355883545,5.6421,177.16,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748355884135,0.0427489,177.16,177.12,0.03851058]
["bitfinex-derivatives","SOLF0:USTF0",1748355885341,0.0427489,177.16,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748355886134,0.0427489,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748355886637,0.0427489,177.16,177.12,0.03851058]
["bitfinex-derivatives","SOLF0:USTF0",1748355887045,5.6428,177.13,177.12,0.03851058]
["bitfinex-derivatives","SOLF0:USTF0",1748355887241,0.0427489,177.16,177.12,0.03851058]
["bitfinex-derivatives","SOLF0:USTF0",1748355887444,2.49364489,177.15,177.12,0.03851058]
["bitfinex-derivatives","SOLF0:USTF0",1748355887745,0.0427489,177.16,177.12,0.03851058]
["bitfinex-derivatives","SOLF0:USTF0",1748355887940,2.49366529,177.15,177.12,0.03851058]
["bitfinex-derivatives","SOLF0:USTF0",1748355888136,0.0427489,177.16,177.12,0.03851058]
["bitfinex-derivatives","SOLF0:USTF0",1748355888343,2.49347906,177.15,177.12,0.03851058]
["bitfinex-derivatives","SOLF0:USTF0",1748355888548,0.0427489,177.16,177.12,0.03851058]
["bitfinex-derivatives","SOLF0:USTF0",1748355888742,5.6428,177.13,177.12,0.03851058]
["bitfinex-derivatives","SOLF0:USTF0",1748355888938,31.3,177.15,177.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355889143,2.49340441,177.14,177.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355889345,33.1692,177.15,177.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355889548,2.49320414,177.14,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748355889847,33.1692,177.15,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748355890041,5.6435,177.11,177.1,0.04330427]
["bitfinex-derivatives","SOLF0:USTF0",1748355891041,5.6433,177.12,177.1,0.04330427]
["bitfinex-derivatives","SOLF0:USTF0",1748355891237,0.03618225,177.13,177.1,0.04330427]
["bitfinex-derivatives","SOLF0:USTF0",1748355891644,5.6417,177.17,177.13,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748355892042,31.3,177.18,177.13,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748355892239,5.6421,177.16,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748355892439,31.3,177.18,177.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355892739,5.6427,177.14,177.11,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1748355893054,0.04144044,177.15,177.11,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1748355893649,5.68394044,177.15,177.11,5.68622543]
["bitfinex-derivatives","SOLF0:USTF0",1748355894048,0.04144044,177.15,177.11,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1748355895648,0.04144044,177.15,177.12,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748355895951,0.04144044,177.15,177.11,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1748355896148,0.04144044,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748355896349,0.04144044,177.15,177.11,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1748355896750,0.04144044,177.15,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748355896954,0.04144044,177.15,177.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355897343,0.04144044,177.15,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748355900354,0.04144044,177.15,177.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355900557,0.04144044,177.15,177.11,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1748355900850,0.04144044,177.15,177.11,5.68642543]
["bitfinex-derivatives","SOLF0:USTF0",1748355901153,5.68384044,177.15,177.11,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1748355901451,0.04144044,177.15,177.11,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1748355902553,5.6431,177.12,177.11,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1748355903348,33.78847114,177.12,177.02,1.34611183]
["bitfinex-derivatives","SOLF0:USTF0",1748355903548,2.48847114,177.11,177.02,1.34611183]
["bitfinex-derivatives","SOLF0:USTF0",1748355903754,2.48847114,177.1,177.02,6.99231183]
["bitfinex-derivatives","SOLF0:USTF0",1748355903955,5.645,177.07,177.02,6.99231183]
["bitfinex-derivatives","SOLF0:USTF0",1748355904153,31.3,177.12,177.02,1.34611183]
["bitfinex-derivatives","SOLF0:USTF0",1748355904349,5.6445,177.08,177.05,0.04319704]
["bitfinex-derivatives","SOLF0:USTF0",1748355904556,0.04092608,177.09,177.05,0.04319704]
["bitfinex-derivatives","SOLF0:USTF0",1748355905159,5.645,177.07,177.05,0.04319704]
["bitfinex-derivatives","SOLF0:USTF0",1748355906360,5.6445,177.08,177.05,0.04319704]
["bitfinex-derivatives","SOLF0:USTF0",1748355906753,0.04092608,177.09,177.05,0.04319704]
["bitfinex-derivatives","SOLF0:USTF0",1748355906958,5.6451,177.06,177.05,0.04319704]
["bitfinex-derivatives","SOLF0:USTF0",1748355907260,5.6451,177.06,177.02,0.67750979]
["bitfinex-derivatives","SOLF0:USTF0",1748355907261,30.88,177.06,177.02,0.67750979]
["bitfinex-derivatives","SOLF0:USTF0",1748355907660,5.6466,177.02,176.97,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748355908063,0.04181658,177.01,176.98,0.03670263]
["bitfinex-derivatives","SOLF0:USTF0",1748355909159,0.04181658,177.01,176.98,5.68420263]
["bitfinex-derivatives","SOLF0:USTF0",1748355910063,0.04181658,177.01,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748355910262,0.04181658,177.01,176.98,0.03670263]
["bitfinex-derivatives","SOLF0:USTF0",1748355912757,0.04181658,177.01,176.98,5.68410263]
["bitfinex-derivatives","SOLF0:USTF0",1748355913961,0.04181658,177.01,176.98,0.03670263]
["bitfinex-derivatives","SOLF0:USTF0",1748355914565,2.0065,177.08,176.98,0.03670263]
["bitfinex-derivatives","SOLF0:USTF0",1748355914566,2.0065,177.08,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748355914871,5.645,177.07,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748355915565,0.04024752,177.07,177.04,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748355915960,0.04024752,177.07,177.03,0.04281588]
["bitfinex-derivatives","SOLF0:USTF0",1748355916865,0.04024752,177.07,177.03,5.68881588]
["bitfinex-derivatives","SOLF0:USTF0",1748355917462,5.68524752,177.07,177.03,0.04281588]
["bitfinex-derivatives","SOLF0:USTF0",1748355918164,0.04024752,177.07,177.03,0.04281588]
["bitfinex-derivatives","SOLF0:USTF0",1748355919069,5.6457,177.04,177.03,0.04281588]
["bitfinex-derivatives","SOLF0:USTF0",1748355921673,30.9,177.05,176.96,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748355921871,30.9,177.05,176.97,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748355922071,5.6472,177.0,176.96,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748355922271,30.9,177.05,176.96,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748355922473,0.04310964,177.02,176.99,0.04342254]
["bitfinex-derivatives","SOLF0:USTF0",1748355924370,0.04310964,177.02,177.0,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748355924570,0.04310964,177.02,176.99,0.04342254]
["bitfinex-derivatives","SOLF0:USTF0",1748355925163,0.04310964,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748355925373,0.04310964,177.02,176.99,0.04342254]
["bitfinex-derivatives","SOLF0:USTF0",1748355928877,0.04310964,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748355929078,0.04310964,177.02,177.01,36.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748355929766,2.0468,177.1,177.01,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748355930479,30.9,177.13,177.02,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1748355930682,0.03699829,177.09,177.06,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1748355931379,0.03699829,177.09,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748355931679,0.03699829,177.09,177.06,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1748355932178,5.6446,177.08,177.06,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1748355932773,5.68119829,177.09,177.06,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1748355933184,0.03699829,177.09,177.06,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1748355933377,5.6447,177.07,177.06,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1748355933975,0.03699829,177.09,177.01,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748355934476,5.6466,177.02,176.98,10.1624203]
["bitfinex-derivatives","SOLF0:USTF0",1748355934680,5.6466,177.02,176.98,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748355935075,5.68250269,177.02,176.98,5.68578595]
["bitfinex-derivatives","SOLF0:USTF0",1748355935280,0.03590269,177.02,176.98,0.03828595]
["bitfinex-derivatives","SOLF0:USTF0",1748355935579,0.03590269,177.02,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748355935984,0.03590269,177.02,176.98,0.03828595]
["bitfinex-derivatives","SOLF0:USTF0",1748355938177,5.6471,177.0,176.98,0.03828595]
["bitfinex-derivatives","SOLF0:USTF0",1748355938976,5.6468,177.01,176.98,0.03828595]
["bitfinex-derivatives","SOLF0:USTF0",1748355939172,0.03590269,177.02,176.98,0.03828595]
["bitfinex-derivatives","SOLF0:USTF0",1748355939381,7.74090047,177.0,176.89,0.90284767]
["bitfinex-derivatives","SOLF0:USTF0",1748355939587,7.74090047,176.97,176.89,0.90284767]
["bitfinex-derivatives","SOLF0:USTF0",1748355939785,7.74090047,176.97,176.85,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748355939986,1.8978,176.98,176.85,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748355940486,0.03777521,176.94,176.91,0.03690154]
["bitfinex-derivatives","SOLF0:USTF0",1748355941084,0.03777521,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748355941585,0.03777521,176.94,176.91,0.03690154]
["bitfinex-derivatives","SOLF0:USTF0",1748355942389,0.03777521,176.94,176.84,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1748355942390,31.31777521,176.94,176.84,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1748355942588,31.31777521,176.94,176.83,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748355942785,1.873,176.93,176.83,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748355943282,5.6499,176.91,176.88,0.04231157]
["bitfinex-derivatives","SOLF0:USTF0",1748355943485,1.873,176.93,176.88,0.04231157]
["bitfinex-derivatives","SOLF0:USTF0",1748355943986,0.03777521,176.94,176.88,0.04231157]
["bitfinex-derivatives","SOLF0:USTF0",1748355944186,0.03777521,176.94,176.91,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748355944382,0.03777521,176.94,176.88,0.04231157]
["bitfinex-derivatives","SOLF0:USTF0",1748355944781,0.03777521,176.94,176.9,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748355944981,0.03777521,176.94,176.88,0.04231157]
["bitfinex-derivatives","SOLF0:USTF0",1748355946091,5.6493,176.93,176.88,0.04231157]
["bitfinex-derivatives","SOLF0:USTF0",1748355946290,0.03777521,176.94,176.88,0.04231157]
["bitfinex-derivatives","SOLF0:USTF0",1748355946585,5.6502,176.9,176.88,0.04231157]
["bitfinex-derivatives","SOLF0:USTF0",1748355946789,31.28,176.92,176.88,0.04231157]
["bitfinex-derivatives","SOLF0:USTF0",1748355946989,31.28,176.92,176.87,4.52209997]
["bitfinex-derivatives","SOLF0:USTF0",1748355947586,5.6508,176.88,176.87,4.52209997]
["bitfinex-derivatives","SOLF0:USTF0",1748355948685,5.69322128,176.89,176.87,4.52209997]
["bitfinex-derivatives","SOLF0:USTF0",1748355948887,0.04272128,176.89,176.87,4.52209997]
["bitfinex-derivatives","SOLF0:USTF0",1748355949691,0.04272128,176.89,176.87,10.17309997]
["bitfinex-derivatives","SOLF0:USTF0",1748355949886,0.04272128,176.89,176.87,4.52209997]
["bitfinex-derivatives","SOLF0:USTF0",1748355950191,5.6486,176.95,176.9,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748355950400,31.3,176.97,176.87,4.52209997]
["bitfinex-derivatives","SOLF0:USTF0",1748355950688,1.8647,177.04,176.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355950889,33.77812494,177.03,176.88,148.197]
["bitfinex-derivatives","SOLF0:USTF0",1748355951089,31.3,177.03,176.88,148.197]
["bitfinex-derivatives","SOLF0:USTF0",1748355951392,0.03765271,176.97,176.96,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748355951587,5.6467,177.01,176.96,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748355951588,0.03626708,176.98,176.96,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748355951792,0.03626708,176.98,176.95,0.03618437]
["bitfinex-derivatives","SOLF0:USTF0",1748355952291,5.648,176.97,176.95,0.03618437]
["bitfinex-derivatives","SOLF0:USTF0",1748355952886,0.03626708,176.98,176.95,0.03618437]
["bitfinex-derivatives","SOLF0:USTF0",1748355953889,0.03626708,176.98,176.96,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748355954194,0.03626708,176.98,176.95,0.03618437]
["bitfinex-derivatives","SOLF0:USTF0",1748355954395,0.03626708,176.98,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748355954788,0.03626708,176.98,176.95,0.03618437]
["bitfinex-derivatives","SOLF0:USTF0",1748355955090,31.3,177.07,176.95,0.03618437]
["bitfinex-derivatives","SOLF0:USTF0",1748355955284,31.3,177.07,176.93,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748355955486,5.6457,177.05,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748355955886,5.68288935,177.05,177.01,5.68795416]
["bitfinex-derivatives","SOLF0:USTF0",1748355956085,0.03718935,177.05,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748355956287,0.03718935,177.05,177.01,0.04135416]
["bitfinex-derivatives","SOLF0:USTF0",1748355957194,0.03718935,177.05,177.04,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748355957903,0.03718935,177.05,177.01,0.04135416]
["bitfinex-derivatives","SOLF0:USTF0",1748355957904,0.03718935,177.05,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748355958093,0.03718935,177.05,177.01,0.04135416]
["bitfinex-derivatives","SOLF0:USTF0",1748355959098,0.03718935,177.05,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748355959299,0.03718935,177.05,177.01,0.04135416]
["bitfinex-derivatives","SOLF0:USTF0",1748355960201,0.03718935,177.05,177.02,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748355960999,0.03718935,177.05,177.01,0.04135416]
["bitfinex-derivatives","SOLF0:USTF0",1748355962103,0.03718935,177.05,177.04,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748355962302,36.9235,177.11,177.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748355962499,5.6435,177.11,177.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748355962708,2.0151,177.13,177.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748355962896,5.6432,177.12,177.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748355963402,0.04017786,177.09,177.06,0.04095844]
["bitfinex-derivatives","SOLF0:USTF0",1748355965399,0.04017786,177.09,176.99,33.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748355966000,0.04017786,177.09,177.0,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748355966501,5.6457,177.04,177.03,0.03661309]
["bitfinex-derivatives","SOLF0:USTF0",1748355966710,0.03913665,177.05,177.03,0.03661309]
["bitfinex-derivatives","SOLF0:USTF0",1748355970401,0.03913665,177.05,177.03,5.68241309]
["bitfinex-derivatives","SOLF0:USTF0",1748355970610,0.03913665,177.05,177.03,0.03661309]
["bitfinex-derivatives","SOLF0:USTF0",1748355971308,0.03913665,177.05,177.04,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748355972209,5.6433,177.12,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748355972707,33.4151,177.13,177.04,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748355973106,33.4151,177.13,177.0,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1748355973306,0.04150206,177.08,177.05,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1748355974500,5.6451,177.06,177.05,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1748355975610,5.6448,177.07,177.05,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1748355975811,0.04150206,177.08,177.05,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1748355976207,5.68620206,177.08,177.05,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1748355976408,0.04150206,177.08,177.05,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1748355978111,5.6451,177.06,177.05,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1748355980213,31.4,177.07,176.96,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748355980412,33.3021,177.07,176.96,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748355980610,5.648,176.97,176.91,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748355981115,0.03918768,176.96,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748355981312,0.03918768,176.96,176.93,0.04222019]
["bitfinex-derivatives","SOLF0:USTF0",1748355982011,0.03918768,176.96,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748355982213,0.03918768,176.96,176.93,0.04222019]
["bitfinex-derivatives","SOLF0:USTF0",1748355982517,0.03918768,176.96,176.93,5.69122019]
["bitfinex-derivatives","SOLF0:USTF0",1748355983018,0.03918768,176.96,176.93,0.04222019]
["bitfinex-derivatives","SOLF0:USTF0",1748355983904,0.03918768,176.96,176.93,5.69112019]
["bitfinex-derivatives","SOLF0:USTF0",1748355984117,0.03918768,176.96,176.93,0.04222019]
["bitfinex-derivatives","SOLF0:USTF0",1748355984510,5.68758768,176.96,176.93,0.04222019]
["bitfinex-derivatives","SOLF0:USTF0",1748355984717,0.03918768,176.96,176.93,0.04222019]
["bitfinex-derivatives","SOLF0:USTF0",1748355986610,31.4,177.01,176.93,0.04222019]
["bitfinex-derivatives","SOLF0:USTF0",1748355986811,33.3957,177.05,176.93,0.04222019]
["bitfinex-derivatives","SOLF0:USTF0",1748355987016,33.3957,177.05,176.91,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748355987213,5.6467,177.01,176.91,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748355987715,0.03751024,176.98,176.94,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1748355987919,0.03751024,176.98,176.94,0.03781027]
["bitfinex-derivatives","SOLF0:USTF0",1748355988116,0.03751024,176.98,176.97,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748355991409,0.03751024,176.98,176.94,0.03781027]
["bitfinex-derivatives","SOLF0:USTF0",1748355991814,0.03751024,176.98,176.95,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748355992010,0.03751024,176.98,176.94,0.03781027]
["bitfinex-derivatives","SOLF0:USTF0",1748355992417,0.03751024,176.98,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748355993223,0.03751024,176.98,176.94,5.68661027]
["bitfinex-derivatives","SOLF0:USTF0",1748355993622,0.03751024,176.98,176.94,0.03781027]
["bitfinex-derivatives","SOLF0:USTF0",1748355994220,5.68521024,176.98,176.94,0.03781027]
["bitfinex-derivatives","SOLF0:USTF0",1748355994420,0.03751024,176.98,176.94,0.03781027]
["bitfinex-derivatives","SOLF0:USTF0",1748355994923,0.03751024,176.98,176.94,5.68671027]
["bitfinex-derivatives","SOLF0:USTF0",1748355995215,0.03751024,176.98,176.94,0.03781027]
["bitfinex-derivatives","SOLF0:USTF0",1748355995521,0.03751024,176.98,176.94,5.68651027]
["bitfinex-derivatives","SOLF0:USTF0",1748355996018,0.03751024,176.98,176.94,0.03781027]
["bitfinex-derivatives","SOLF0:USTF0",1748355996819,5.68521024,176.98,176.94,0.03781027]
["bitfinex-derivatives","SOLF0:USTF0",1748355997215,5.68521024,176.98,176.69,1.81781454]
["bitfinex-derivatives","SOLF0:USTF0",1748355997216,16.94,176.96,176.69,1.81781454]
["bitfinex-derivatives","SOLF0:USTF0",1748355997422,33.42576305,176.95,176.72,1.3617963]
["bitfinex-derivatives","SOLF0:USTF0",1748355997619,2.48576305,176.94,176.73,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748355997917,33.42576305,176.93,176.73,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748355998124,33.42576305,176.92,176.74,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748355998419,0.04245363,176.85,176.81,0.03689489]
["bitfinex-derivatives","SOLF0:USTF0",1748355998723,0.04245363,176.85,176.81,0.03825249]
["bitfinex-derivatives","SOLF0:USTF0",1748355998919,0.04245363,176.85,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748355999322,0.04245363,176.85,176.81,0.03825249]
["bitfinex-derivatives","SOLF0:USTF0",1748356000229,0.04245363,176.85,176.81,5.69125249]
["bitfinex-derivatives","SOLF0:USTF0",1748356000725,0.04245363,176.85,176.81,0.03825249]
["bitfinex-derivatives","SOLF0:USTF0",1748356001118,0.04245363,176.85,176.81,5.69125249]
["bitfinex-derivatives","SOLF0:USTF0",1748356001324,0.04245363,176.85,176.81,0.03825249]
["bitfinex-derivatives","SOLF0:USTF0",1748356002124,0.04245363,176.85,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748356002930,0.04245363,176.85,176.81,0.03825249]
["bitfinex-derivatives","SOLF0:USTF0",1748356003320,30.94,176.92,176.81,0.03825249]
["bitfinex-derivatives","SOLF0:USTF0",1748356003526,30.94,176.92,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748356003920,30.94,176.92,176.8,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748356004127,30.94,176.92,176.91,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748356004326,0.03771559,176.93,176.9,0.03633382]
["bitfinex-derivatives","SOLF0:USTF0",1748356004522,0.03685946,176.93,176.9,0.03851501]
["bitfinex-derivatives","SOLF0:USTF0",1748356007730,0.03685946,176.93,176.8,36.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748356007930,12.40656931,176.92,176.8,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748356008630,30.94,176.91,176.8,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748356008833,12.40656931,176.96,176.84,0.03809598]
["bitfinex-derivatives","SOLF0:USTF0",1748356008834,0.0402971,176.87,176.84,0.03809598]
["bitfinex-derivatives","SOLF0:USTF0",1748356009035,0.03583025,176.87,176.84,0.0361997]
["bitfinex-derivatives","SOLF0:USTF0",1748356010837,0.03583025,176.87,176.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356011031,1.9197,176.89,176.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356011335,12.40656931,176.87,176.72,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356011538,2.4752504,176.86,176.72,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356011833,0.03875052,176.81,176.77,0.03653242]
["bitfinex-derivatives","SOLF0:USTF0",1748356014835,5.6536,176.8,176.77,0.03653242]
["bitfinex-derivatives","SOLF0:USTF0",1748356015038,30.99875052,176.81,176.77,0.03653242]
["bitfinex-derivatives","SOLF0:USTF0",1748356015435,5.6534,176.8,176.77,0.03653242]
["bitfinex-derivatives","SOLF0:USTF0",1748356015630,0.03875052,176.81,176.77,0.03653242]
["bitfinex-derivatives","SOLF0:USTF0",1748356019147,5.6534,176.8,176.77,0.03653242]
["bitfinex-derivatives","SOLF0:USTF0",1748356020341,5.69185052,176.81,176.77,0.03653242]
["bitfinex-derivatives","SOLF0:USTF0",1748356020547,0.03875052,176.81,176.77,0.03653242]
["bitfinex-derivatives","SOLF0:USTF0",1748356020835,30.99875052,176.81,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748356021030,30.99875052,176.81,176.77,0.03653242]
["bitfinex-derivatives","SOLF0:USTF0",1748356021437,30.99875052,176.81,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748356021640,30.99875052,176.81,176.77,0.03653242]
["bitfinex-derivatives","SOLF0:USTF0",1748356022039,0.03875052,176.81,176.77,0.03653242]
["bitfinex-derivatives","SOLF0:USTF0",1748356023544,0.03875052,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748356023742,30.96,176.86,176.78,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748356024741,0.03555664,176.84,176.8,0.04035354]
["bitfinex-derivatives","SOLF0:USTF0",1748356025248,16.33676931,176.95,176.8,0.04035354]
["bitfinex-derivatives","SOLF0:USTF0",1748356025249,30.96,176.9,176.8,0.04035354]
["bitfinex-derivatives","SOLF0:USTF0",1748356025460,30.96,176.92,176.81,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748356026341,30.96,176.92,176.85,0.03636641]
["bitfinex-derivatives","SOLF0:USTF0",1748356026542,0.03819299,176.9,176.85,0.03636641]
["bitfinex-derivatives","SOLF0:USTF0",1748356027235,0.03819299,176.9,176.88,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748356027445,0.03819299,176.9,176.85,0.03636641]
["bitfinex-derivatives","SOLF0:USTF0",1748356027838,494.0881,176.97,176.9,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748356028042,488.44,176.97,176.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356028244,1.87,176.99,176.86,33.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748356029043,0.03695356,176.94,176.91,0.04258556]
["bitfinex-derivatives","SOLF0:USTF0",1748356029249,0.03695356,176.94,176.91,5.69238556]
["bitfinex-derivatives","SOLF0:USTF0",1748356029443,0.03695356,176.94,176.91,0.04258556]
["bitfinex-derivatives","SOLF0:USTF0",1748356031742,5.68595356,176.94,176.91,0.04258556]
["bitfinex-derivatives","SOLF0:USTF0",1748356032256,0.03695356,176.94,176.91,0.04258556]
["bitfinex-derivatives","SOLF0:USTF0",1748356033046,5.68595356,176.94,176.91,0.04258556]
["bitfinex-derivatives","SOLF0:USTF0",1748356033247,0.03695356,176.94,176.91,0.04258556]
["bitfinex-derivatives","SOLF0:USTF0",1748356033443,5.6495,176.92,176.91,0.04258556]
["bitfinex-derivatives","SOLF0:USTF0",1748356033753,37.5695,176.92,176.91,0.04258556]
["bitfinex-derivatives","SOLF0:USTF0",1748356034053,31.92,176.92,176.91,0.04258556]
["bitfinex-derivatives","SOLF0:USTF0",1748356035143,37.5695,176.92,176.91,0.04258556]
["bitfinex-derivatives","SOLF0:USTF0",1748356035954,5.6504,176.9,176.82,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356036251,31.92,176.92,176.78,4.66443574]
["bitfinex-derivatives","SOLF0:USTF0",1748356036454,5.6509,176.88,176.82,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748356036654,31.92,176.92,176.79,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748356037158,0.04231484,176.87,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748356038159,0.04231484,176.87,176.84,5.69239347]
["bitfinex-derivatives","SOLF0:USTF0",1748356038460,0.04231484,176.87,176.84,0.04039347]
["bitfinex-derivatives","SOLF0:USTF0",1748356038851,0.04231484,176.87,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748356039253,0.04231484,176.87,176.84,0.04039347]
["bitfinex-derivatives","SOLF0:USTF0",1748356039450,0.04231484,176.87,176.84,5.69229347]
["bitfinex-derivatives","SOLF0:USTF0",1748356039646,0.04231484,176.87,176.84,0.04039347]
["bitfinex-derivatives","SOLF0:USTF0",1748356040250,0.04231484,176.87,176.85,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748356040552,1.9531,176.96,176.84,0.04039347]
["bitfinex-derivatives","SOLF0:USTF0",1748356040747,1.9531,176.96,176.8,0.67832093]
["bitfinex-derivatives","SOLF0:USTF0",1748356040748,34.43939705,176.95,176.8,0.67832093]
["bitfinex-derivatives","SOLF0:USTF0",1748356040954,2.49939705,176.94,176.81,32.61832093]
["bitfinex-derivatives","SOLF0:USTF0",1748356041153,31.94,176.95,176.82,0.67832093]
["bitfinex-derivatives","SOLF0:USTF0",1748356041452,8.14966159,176.94,176.82,0.67832093]
["bitfinex-derivatives","SOLF0:USTF0",1748356041661,0.03611546,176.9,176.86,0.04111805]
["bitfinex-derivatives","SOLF0:USTF0",1748356042457,0.03611546,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748356043260,0.03611546,176.9,176.86,0.04111805]
["bitfinex-derivatives","SOLF0:USTF0",1748356043858,0.03611546,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748356044155,31.94,176.95,176.86,0.04111805]
["bitfinex-derivatives","SOLF0:USTF0",1748356044156,31.94,176.95,176.87,35.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748356044347,1.9599,177.01,176.87,35.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748356044553,34.41956934,177.0,176.87,36.7156772]
["bitfinex-derivatives","SOLF0:USTF0",1748356044752,1.9599,177.01,176.88,115.7757772]
["bitfinex-derivatives","SOLF0:USTF0",1748356045055,0.04282934,176.96,176.93,0.03684035]
["bitfinex-derivatives","SOLF0:USTF0",1748356045447,0.04282934,176.96,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748356046172,5.6456,177.05,176.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748356046355,488.26,177.07,176.95,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1748356046551,488.26,177.07,176.95,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1748356046961,5.6454,177.06,177.0,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748356047163,0.03765069,177.05,177.01,0.03582846]
["bitfinex-derivatives","SOLF0:USTF0",1748356048454,5.646,177.04,177.01,0.03582846]
["bitfinex-derivatives","SOLF0:USTF0",1748356048654,0.03765069,177.05,177.01,0.03582846]
["bitfinex-derivatives","SOLF0:USTF0",1748356049164,5.6457,177.04,177.01,0.03582846]
["bitfinex-derivatives","SOLF0:USTF0",1748356049460,0.03765069,177.05,177.01,0.03582846]
["bitfinex-derivatives","SOLF0:USTF0",1748356049656,5.6459,177.04,177.01,0.03582846]
["bitfinex-derivatives","SOLF0:USTF0",1748356049857,0.03765069,177.05,177.01,0.03582846]
["bitfinex-derivatives","SOLF0:USTF0",1748356050867,0.03765069,177.05,177.04,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748356052771,31.92,177.12,177.01,0.03582846]
["bitfinex-derivatives","SOLF0:USTF0",1748356052957,31.92,177.12,177.0,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748356053560,31.92,177.12,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356053561,0.03956231,177.08,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356054162,0.03956231,177.08,177.04,5.68420267]
["bitfinex-derivatives","SOLF0:USTF0",1748356054967,0.03956231,177.08,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748356055472,5.68416231,177.08,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356055659,0.03956231,177.08,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356056661,5.6448,177.07,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356056862,0.03956231,177.08,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356057263,5.6453,177.06,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356057664,5.6451,177.06,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356059271,0.03956231,177.08,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356059964,0.03956231,177.08,177.05,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748356060162,0.03956231,177.08,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356060365,5.68396231,177.08,177.04,5.68410267]
["bitfinex-derivatives","SOLF0:USTF0",1748356060568,0.03956231,177.08,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356061867,0.03956231,177.08,177.06,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748356062169,0.03956231,177.08,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356062764,0.03956231,177.08,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748356063369,5.6448,177.07,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356063571,0.03956231,177.08,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356064073,5.6452,177.06,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356064966,5.6454,177.05,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356065169,0.03956231,177.08,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356065978,31.78,177.07,177.04,0.03860267]
["bitfinex-derivatives","SOLF0:USTF0",1748356066374,33.8204,177.07,176.95,35.847]
["bitfinex-derivatives","SOLF0:USTF0",1748356066566,5.6466,177.02,176.95,35.847]
["bitfinex-derivatives","SOLF0:USTF0",1748356067280,5.6466,177.02,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748356067481,5.6467,177.01,176.98,5.68388497]
["bitfinex-derivatives","SOLF0:USTF0",1748356067674,0.0387564,177.02,176.98,0.03648497]
["bitfinex-derivatives","SOLF0:USTF0",1748356068180,31.78,177.01,176.98,0.03648497]
["bitfinex-derivatives","SOLF0:USTF0",1748356068673,5.6473,176.99,176.98,0.03648497]
["bitfinex-derivatives","SOLF0:USTF0",1748356068873,33.7852,177.01,176.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748356069782,5.68495971,176.97,176.93,0.03967126]
["bitfinex-derivatives","SOLF0:USTF0",1748356070178,0.03675971,176.97,176.93,0.03967126]
["bitfinex-derivatives","SOLF0:USTF0",1748356070377,0.03675971,176.97,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748356074589,487.84,177.06,176.99,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748356074788,519.62,177.06,176.94,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748356074982,519.62,177.06,176.95,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1748356075183,31.78,177.06,176.96,35.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748356075595,37.4254,177.06,176.96,35.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748356075794,0.04098713,177.03,176.99,0.03762348]
["bitfinex-derivatives","SOLF0:USTF0",1748356075994,0.04098713,177.03,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748356076895,0.04098713,177.03,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748356077290,0.04098713,177.03,176.99,0.03762348]
["bitfinex-derivatives","SOLF0:USTF0",1748356078797,5.6466,177.02,176.99,0.03762348]
["bitfinex-derivatives","SOLF0:USTF0",1748356079494,5.6468,177.01,176.99,0.03762348]
["bitfinex-derivatives","SOLF0:USTF0",1748356079990,5.647,177.0,176.99,0.03762348]
["bitfinex-derivatives","SOLF0:USTF0",1748356080588,5.6467,177.01,176.99,0.03762348]
["bitfinex-derivatives","SOLF0:USTF0",1748356081394,0.04098713,177.03,176.99,0.03762348]
["bitfinex-derivatives","SOLF0:USTF0",1748356083289,5.68718713,177.03,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748356083796,0.04098713,177.03,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748356084098,0.04098713,177.03,176.99,0.03762348]
["bitfinex-derivatives","SOLF0:USTF0",1748356084493,0.04098713,177.03,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748356084800,0.04098713,177.03,176.99,2.07782348]
["bitfinex-derivatives","SOLF0:USTF0",1748356084995,5.68708713,177.03,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748356085196,0.04098713,177.03,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748356085405,0.04098713,177.03,176.99,2.07782348]
["bitfinex-derivatives","SOLF0:USTF0",1748356085598,0.04098713,177.03,176.99,7.72492348]
["bitfinex-derivatives","SOLF0:USTF0",1748356086204,0.04098713,177.03,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748356086800,0.04098713,177.03,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748356087606,0.04098713,177.03,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748356088305,0.04098713,177.03,176.99,3.95832348]
["bitfinex-derivatives","SOLF0:USTF0",1748356088502,0.04098713,177.03,176.99,2.07782348]
["bitfinex-derivatives","SOLF0:USTF0",1748356088706,5.647,177.0,176.99,0.03762348]
["bitfinex-derivatives","SOLF0:USTF0",1748356089102,8.16648634,177.0,176.99,0.03762348]
["bitfinex-derivatives","SOLF0:USTF0",1748356089499,5.647,177.0,176.99,0.03762348]
["bitfinex-derivatives","SOLF0:USTF0",1748356090809,8.16750063,177.0,176.99,0.03762348]
["bitfinex-derivatives","SOLF0:USTF0",1748356091007,5.647,177.0,176.99,0.03762348]
["bitfinex-derivatives","SOLF0:USTF0",1748356092208,5.6492,176.93,176.92,1.0217962]
["bitfinex-derivatives","SOLF0:USTF0",1748356092510,5.6492,176.93,176.91,1.0217962]
["bitfinex-derivatives","SOLF0:USTF0",1748356092710,5.6495,176.92,176.91,1.0217962]
["bitfinex-derivatives","SOLF0:USTF0",1748356093309,5.6495,176.92,176.9,0.03987048]
["bitfinex-derivatives","SOLF0:USTF0",1748356093506,5.68952992,176.93,176.9,0.03987048]
["bitfinex-derivatives","SOLF0:USTF0",1748356094100,5.68952992,176.93,176.9,5.68987048]
["bitfinex-derivatives","SOLF0:USTF0",1748356094609,0.04022992,176.93,176.9,0.03987048]
["bitfinex-derivatives","SOLF0:USTF0",1748356095116,5.6498,176.91,176.9,0.03987048]
["bitfinex-derivatives","SOLF0:USTF0",1748356099206,5.68942992,176.93,176.9,0.03987048]
["bitfinex-derivatives","SOLF0:USTF0",1748356099508,0.04022992,176.93,176.9,0.03987048]
["bitfinex-derivatives","SOLF0:USTF0",1748356099908,5.6498,176.91,176.9,0.03987048]
["bitfinex-derivatives","SOLF0:USTF0",1748356100810,5.6514,176.86,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356101407,36.8314,176.86,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356102314,0.0383657,176.87,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356102315,5.6895657,176.87,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356102616,0.0383657,176.87,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356103714,0.0383657,176.87,176.85,6.54763569]
["bitfinex-derivatives","SOLF0:USTF0",1748356104108,0.0383657,176.87,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356105510,5.6895657,176.87,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356105813,0.0383657,176.87,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356106011,0.0383657,176.87,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748356106903,0.0383657,176.87,176.85,6.54763569]
["bitfinex-derivatives","SOLF0:USTF0",1748356107103,0.0383657,176.87,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356107518,31.18,176.89,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356107816,5.6502,176.9,176.85,4.93703569]
["bitfinex-derivatives","SOLF0:USTF0",1748356108011,5.6502,176.9,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748356108212,5.65,176.91,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748356108413,519.32,176.93,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748356108607,0.03726889,176.91,176.88,0.04198287]
["bitfinex-derivatives","SOLF0:USTF0",1748356108919,8.16223449,176.9,176.88,0.04198287]
["bitfinex-derivatives","SOLF0:USTF0",1748356109916,2.51203449,176.9,176.88,0.04198287]
["bitfinex-derivatives","SOLF0:USTF0",1748356111020,8.16612034,176.89,176.88,0.04198287]
["bitfinex-derivatives","SOLF0:USTF0",1748356111322,5.6505,176.89,176.88,0.04198287]
["bitfinex-derivatives","SOLF0:USTF0",1748356111517,8.16600923,176.89,176.88,0.04198287]
["bitfinex-derivatives","SOLF0:USTF0",1748356111712,5.6505,176.89,176.88,0.04198287]
["bitfinex-derivatives","SOLF0:USTF0",1748356112421,8.16233449,176.9,176.88,0.04198287]
["bitfinex-derivatives","SOLF0:USTF0",1748356113014,2.51203449,176.9,176.88,0.04198287]
["bitfinex-derivatives","SOLF0:USTF0",1748356114321,5.6505,176.89,176.88,0.04198287]
["bitfinex-derivatives","SOLF0:USTF0",1748356115022,8.16233449,176.9,176.88,0.04198287]
["bitfinex-derivatives","SOLF0:USTF0",1748356115314,2.51203449,176.9,176.88,0.04198287]
["bitfinex-derivatives","SOLF0:USTF0",1748356115519,2.51203449,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748356116914,0.03726889,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748356117117,31.18,176.97,176.88,0.04198287]
["bitfinex-derivatives","SOLF0:USTF0",1748356117319,31.18,176.97,176.89,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1748356117624,5.6485,176.96,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748356117819,31.18,176.97,176.89,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1748356118015,0.04264328,176.95,176.91,0.0388512]
["bitfinex-derivatives","SOLF0:USTF0",1748356118417,0.04264328,176.95,176.94,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748356120620,30.94,177.01,176.92,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356121419,8.533e-05,176.98,176.97,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748356121625,488.2,177.11,176.98,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748356121817,30.94,177.1,176.98,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748356122021,30.94,177.1,176.98,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1748356122423,30.94,177.1,176.97,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356122618,0.04234392,177.06,177.02,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1748356122827,30.94,177.05,177.02,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1748356123826,5.646,177.03,177.02,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1748356127034,30.94,177.05,177.02,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1748356127430,5.646,177.03,177.02,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1748356127731,0.04234392,177.06,177.02,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1748356128031,5.68764392,177.06,177.02,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1748356128224,0.04234392,177.06,177.02,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1748356128933,5.6454,177.05,177.02,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1748356129127,2.40720814,177.04,177.02,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1748356129327,5.6454,177.05,177.02,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1748356129525,0.04234392,177.06,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748356129724,0.04234392,177.06,177.02,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1748356129927,5.68764392,177.06,177.02,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1748356130132,2.4062057,177.05,177.02,0.0397935]
["bitfinex-derivatives","SOLF0:USTF0",1748356130330,30.92,177.04,176.66,39.70632073]
["bitfinex-derivatives","SOLF0:USTF0",1748356130531,2.40524014,177.03,176.92,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748356130735,30.92,177.05,176.93,32.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748356131323,0.04327056,177.01,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356131730,2.40396394,177.0,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356131929,0.04327056,177.01,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356132435,5.6476,176.98,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356132827,2.40326932,176.98,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356133032,0.04327056,177.01,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356133234,5.6475,176.99,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356133432,0.04327056,177.01,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356133636,5.6473,176.99,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356134036,0.04327056,177.01,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356134239,5.647,177.0,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356134438,0.04327056,177.01,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356134630,33.32510279,177.0,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356134830,5.6476,176.98,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356135636,8.05249601,176.98,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356135832,5.6476,176.98,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356136033,8.05256695,176.98,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356136237,10.45750145,176.98,176.97,0.0394039]
["bitfinex-derivatives","SOLF0:USTF0",1748356136534,5.6493,176.93,176.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748356136734,2.40496695,176.98,176.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748356136934,2.40476009,176.97,176.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748356137140,2.40459431,176.96,176.87,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748356137340,2.40496695,176.98,176.87,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748356137341,33.32459443,176.95,176.87,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748356137534,33.32459443,176.95,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356137535,0.03741424,176.93,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356137731,2.40538904,176.92,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356137937,0.03741424,176.93,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356138339,5.6502,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356139141,5.6499,176.91,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356139443,2.40512879,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356139641,5.6499,176.91,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356139839,8.05520045,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356140035,5.6502,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356141036,0.03741424,176.93,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356141344,5.6501,176.91,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356141839,2.40441031,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356142036,8.05461031,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356142235,8.05271596,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356142642,8.04911924,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356143142,8.04906878,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356143741,8.04896528,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356143941,5.6502,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356144335,8.04812441,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356144542,8.04866536,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356144740,5.6502,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356144941,8.04865862,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356145137,8.04874005,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356145344,5.6502,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356146047,8.04867703,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356146237,5.6502,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356146435,8.04866322,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356147142,8.04818403,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356148245,8.04793923,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356148435,5.6502,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356148933,8.04785006,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356149138,5.6502,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356149335,8.04773369,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356150639,8.04304124,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356151443,8.04247585,176.9,176.89,0.04191106]
["bitfinex-derivatives","SOLF0:USTF0",1748356152338,5.6514,176.86,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356152839,8.04340134,176.86,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356153044,8.04440276,176.86,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356154143,2.39149305,176.86,176.85,6.54773569]
["bitfinex-derivatives","SOLF0:USTF0",1748356154334,0.03800628,176.87,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356154936,5.68930628,176.87,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356155348,0.03800628,176.87,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356155839,30.86,176.94,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356156344,7.75198177,176.92,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356156845,0.03671312,176.9,176.87,0.0372982]
["bitfinex-derivatives","SOLF0:USTF0",1748356157042,5.6508,176.88,176.87,0.0372982]
["bitfinex-derivatives","SOLF0:USTF0",1748356157346,0.03671312,176.9,176.87,0.0372982]
["bitfinex-derivatives","SOLF0:USTF0",1748356157542,2.39324644,176.89,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748356157747,0.03671312,176.9,176.87,0.0372982]
["bitfinex-derivatives","SOLF0:USTF0",1748356158640,5.6507,176.89,176.87,0.0372982]
["bitfinex-derivatives","SOLF0:USTF0",1748356158842,0.03671312,176.9,176.87,0.0372982]
["bitfinex-derivatives","SOLF0:USTF0",1748356159246,5.6508,176.88,176.87,0.0372982]
["bitfinex-derivatives","SOLF0:USTF0",1748356160042,5.68711312,176.9,176.87,0.0372982]
["bitfinex-derivatives","SOLF0:USTF0",1748356160346,0.03671312,176.9,176.87,0.0372982]
["bitfinex-derivatives","SOLF0:USTF0",1748356161839,8.04354046,176.89,176.87,0.0372982]
["bitfinex-derivatives","SOLF0:USTF0",1748356162039,5.6507,176.89,176.87,0.0372982]
["bitfinex-derivatives","SOLF0:USTF0",1748356162238,5.6508,176.88,176.87,0.0372982]
["bitfinex-derivatives","SOLF0:USTF0",1748356165452,8.0429144,176.88,176.87,0.0372982]
["bitfinex-derivatives","SOLF0:USTF0",1748356165646,8.04298719,176.88,176.87,0.0372982]
["bitfinex-derivatives","SOLF0:USTF0",1748356165949,8.04296631,176.88,176.87,0.0372982]
["bitfinex-derivatives","SOLF0:USTF0",1748356166145,5.6514,176.86,176.85,0.89593569]
["bitfinex-derivatives","SOLF0:USTF0",1748356166846,7.75198177,176.87,176.78,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748356167047,2.39162353,176.86,176.75,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748356167246,0.03882509,176.82,176.79,0.04215844]
["bitfinex-derivatives","SOLF0:USTF0",1748356167852,5.6533,176.81,176.79,0.04215844]
["bitfinex-derivatives","SOLF0:USTF0",1748356168049,0.03882509,176.82,176.79,0.04215844]
["bitfinex-derivatives","SOLF0:USTF0",1748356168359,5.653,176.81,176.79,0.04215844]
["bitfinex-derivatives","SOLF0:USTF0",1748356168556,0.03882509,176.82,176.79,0.04215844]
["bitfinex-derivatives","SOLF0:USTF0",1748356168845,0.03882509,176.82,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748356171649,2.39131893,176.85,176.79,0.04215844]
["bitfinex-derivatives","SOLF0:USTF0",1748356172446,2.39131893,176.85,176.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748356172447,0.03704451,176.84,176.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748356172651,2.39131893,176.85,176.81,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1748356173352,2.39131893,176.85,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748356177656,2.39131893,176.85,176.84,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748356182746,0.03976143,176.86,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748356182950,0.03976143,176.86,176.84,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1748356183358,0.03976143,176.86,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748356183755,30.82,176.92,176.84,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1748356183958,30.82,176.96,176.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748356184161,7.75198177,176.95,176.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748356184662,5.651,176.88,176.84,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1748356184854,5.69361034,176.88,176.84,2.08752372]
["bitfinex-derivatives","SOLF0:USTF0",1748356185256,5.69361034,176.88,176.84,7.73952372]
["bitfinex-derivatives","SOLF0:USTF0",1748356185649,0.04261034,176.88,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748356186252,5.69361034,176.88,176.84,7.73942372]
["bitfinex-derivatives","SOLF0:USTF0",1748356186858,5.69361034,176.88,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748356187159,0.04261034,176.88,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748356187855,0.04261034,176.88,176.84,2.08752372]
["bitfinex-derivatives","SOLF0:USTF0",1748356188059,0.04261034,176.88,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356188567,5.6516,176.86,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356188956,5.6513,176.87,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356189159,0.04261034,176.88,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356189462,5.6516,176.86,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356190763,5.6512,176.87,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356191255,0.04261034,176.88,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356192365,0.04261034,176.88,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748356192559,0.04261034,176.88,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356192762,5.6512,176.87,176.84,5.69242372]
["bitfinex-derivatives","SOLF0:USTF0",1748356192962,0.04261034,176.88,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356193361,5.69351034,176.88,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748356193867,0.04261034,176.88,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748356194569,0.04261034,176.88,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356194867,0.04261034,176.88,176.85,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748356195362,5.69341034,176.88,176.85,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748356195566,0.04261034,176.88,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748356195964,0.04261034,176.88,176.84,5.69242372]
["bitfinex-derivatives","SOLF0:USTF0",1748356196762,5.69351034,176.88,176.84,5.69242372]
["bitfinex-derivatives","SOLF0:USTF0",1748356197268,0.04261034,176.88,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356197870,0.04261034,176.88,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748356198058,0.04261034,176.88,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356198258,5.6514,176.87,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356198463,0.04261034,176.88,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356199165,30.86261034,176.88,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356200869,30.86261034,176.88,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748356201172,0.04261034,176.88,176.84,0.04052372]
["bitfinex-derivatives","SOLF0:USTF0",1748356201567,0.04261034,176.88,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748356201775,30.82,176.96,176.85,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748356202168,5.6491,176.94,176.9,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748356202376,30.82,176.96,176.86,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748356202671,0.04288304,176.93,176.89,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1748356203267,5.6499,176.91,176.89,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1748356203568,0.04288304,176.93,176.89,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1748356203970,0.04288304,176.93,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748356204370,0.04288304,176.93,176.89,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1748356204570,5.69228304,176.93,176.89,5.68631666]
["bitfinex-derivatives","SOLF0:USTF0",1748356205274,0.04288304,176.93,176.89,5.68631666]
["bitfinex-derivatives","SOLF0:USTF0",1748356205468,0.04288304,176.93,176.89,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1748356206067,0.04288304,176.93,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748356206272,0.04288304,176.93,176.89,1.58317727]
["bitfinex-derivatives","SOLF0:USTF0",1748356206474,0.04288304,176.93,176.89,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1748356206875,0.04288304,176.93,176.89,3.84341666]
["bitfinex-derivatives","SOLF0:USTF0",1748356207071,2.40496695,176.98,176.89,3.84341666]
["bitfinex-derivatives","SOLF0:USTF0",1748356207580,5.6484,176.96,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748356207778,2.40496695,176.98,176.9,1.54706061]
["bitfinex-derivatives","SOLF0:USTF0",1748356207979,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356208572,5.649,176.94,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356209173,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356209569,30.78,176.95,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356209971,5.6492,176.93,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356210280,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356211084,5.6914776,176.96,176.92,5.68540662]
["bitfinex-derivatives","SOLF0:USTF0",1748356211376,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356211784,5.6488,176.95,176.92,5.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1748356211988,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356212884,0.0429776,176.96,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748356213078,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356213283,5.6491,176.94,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356213476,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356213676,5.6914776,176.96,176.92,5.68550662]
["bitfinex-derivatives","SOLF0:USTF0",1748356214082,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356214273,5.6489,176.94,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356214482,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356214884,5.6488,176.95,176.92,5.68550662]
["bitfinex-derivatives","SOLF0:USTF0",1748356215085,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356215478,5.6486,176.95,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356215783,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356216181,5.6491,176.94,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356216481,30.8229776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356216784,5.6492,176.93,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356217989,30.8229776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356218590,36.4714776,176.96,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748356218892,0.0429776,176.96,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748356219091,5.6913776,176.96,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748356219391,0.0429776,176.96,176.92,5.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1748356219593,5.6486,176.95,176.92,5.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1748356219793,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356220183,5.6492,176.93,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356223189,5.649,176.94,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356223588,5.6912776,176.96,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748356223988,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356224288,5.6492,176.93,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356225187,5.649,176.94,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356225391,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356225797,5.6489,176.95,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356225999,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356226390,5.6492,176.94,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356227094,5.6487,176.95,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356227897,5.6913776,176.96,176.92,5.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1748356228494,5.6486,176.95,176.92,5.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1748356228793,0.0429776,176.96,176.92,5.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1748356228998,5.6914776,176.96,176.92,5.68560662]
["bitfinex-derivatives","SOLF0:USTF0",1748356229300,0.0429776,176.96,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748356229598,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356230201,5.6915776,176.96,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748356230994,0.0429776,176.96,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356231603,5.6492,176.93,176.92,0.03620662]
["bitfinex-derivatives","SOLF0:USTF0",1748356234300,5.6492,176.93,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356235191,0.0429776,176.96,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356235897,5.6488,176.95,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356236398,0.0429776,176.96,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356237899,0.0429776,176.96,176.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748356238094,2.40496695,176.98,176.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748356238500,2.40496695,176.98,176.96,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748356239203,2.40496695,176.98,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748356239399,2.40496695,176.98,176.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748356240603,2.40496695,176.98,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748356241004,2.40496695,176.98,176.92,117.34660662]
["bitfinex-derivatives","SOLF0:USTF0",1748356241005,2.40496695,176.98,176.92,3.80660662]
["bitfinex-derivatives","SOLF0:USTF0",1748356241193,2.40496695,176.98,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356241705,5.6492,176.93,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356243605,5.68597665,176.94,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356244405,5.6492,176.93,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356244606,0.03697665,176.94,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356245006,5.6492,176.93,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356245206,0.03697665,176.94,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356247303,0.03697665,176.94,176.92,5.64950662]
["bitfinex-derivatives","SOLF0:USTF0",1748356247902,0.03697665,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748356249402,0.03697665,176.94,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356250905,5.68597665,176.94,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356251105,5.68597665,176.94,176.92,5.64940662]
["bitfinex-derivatives","SOLF0:USTF0",1748356253109,5.68597665,176.94,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356253509,5.6492,176.93,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356260303,0.03697665,176.94,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356261816,5.6492,176.93,176.92,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356264509,5.6505,176.89,176.88,1.24170264]
["bitfinex-derivatives","SOLF0:USTF0",1748356264712,38.48611604,176.89,176.84,2.48577435]
["bitfinex-derivatives","SOLF0:USTF0",1748356264917,38.48611604,176.89,176.76,4.05353757]
["bitfinex-derivatives","SOLF0:USTF0",1748356265121,5.6534,176.8,176.76,4.05353757]
["bitfinex-derivatives","SOLF0:USTF0",1748356265516,7.74611604,176.83,176.71,5.81629325]
["bitfinex-derivatives","SOLF0:USTF0",1748356265714,11.3019,176.88,176.71,5.81629325]
["bitfinex-derivatives","SOLF0:USTF0",1748356265715,5.6537,176.79,176.78,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356265913,30.74,176.79,176.71,5.81629325]
["bitfinex-derivatives","SOLF0:USTF0",1748356266109,38.48611604,176.79,176.71,5.81629325]
["bitfinex-derivatives","SOLF0:USTF0",1748356266316,7.74611604,176.76,176.71,5.81629325]
["bitfinex-derivatives","SOLF0:USTF0",1748356266612,7.74611604,176.78,176.71,5.81629325]
["bitfinex-derivatives","SOLF0:USTF0",1748356267021,0.04056777,176.76,176.73,0.03565795]
["bitfinex-derivatives","SOLF0:USTF0",1748356267215,0.04056777,176.76,176.71,5.81629325]
["bitfinex-derivatives","SOLF0:USTF0",1748356267412,7.74611604,176.75,176.71,5.81629325]
["bitfinex-derivatives","SOLF0:USTF0",1748356267618,30.74,176.74,176.71,5.81629325]
["bitfinex-derivatives","SOLF0:USTF0",1748356267811,30.74,176.74,176.64,38.86703592]
["bitfinex-derivatives","SOLF0:USTF0",1748356268221,0.04065518,176.71,176.67,0.04266984]
["bitfinex-derivatives","SOLF0:USTF0",1748356268423,5.6572,176.68,176.67,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356268713,519.1,176.68,176.39,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1748356268920,12.4416324,176.62,176.4,12.4416324]
["bitfinex-derivatives","SOLF0:USTF0",1748356269115,30.72,176.61,176.37,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748356269315,12.4416324,176.57,176.37,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748356269621,12.4416324,176.52,176.29,19.63402374]
["bitfinex-derivatives","SOLF0:USTF0",1748356269813,5.6643,176.46,176.37,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748356270013,12.4416324,176.54,176.37,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748356270220,32.12,176.55,176.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748356270723,0.03578054,176.51,176.47,0.04351417]
["bitfinex-derivatives","SOLF0:USTF0",1748356271113,5.6636,176.48,176.47,0.04351417]
["bitfinex-derivatives","SOLF0:USTF0",1748356271528,0.03578054,176.51,176.47,0.04351417]
["bitfinex-derivatives","SOLF0:USTF0",1748356272015,5.6636,176.48,176.47,0.04351417]
["bitfinex-derivatives","SOLF0:USTF0",1748356272218,0.03578054,176.51,176.47,0.04351417]
["bitfinex-derivatives","SOLF0:USTF0",1748356272423,0.03578054,176.51,176.47,33.54351417]
["bitfinex-derivatives","SOLF0:USTF0",1748356273214,5.663,176.5,176.47,33.54351417]
["bitfinex-derivatives","SOLF0:USTF0",1748356273411,0.03578054,176.51,176.47,0.04351417]
["bitfinex-derivatives","SOLF0:USTF0",1748356273611,0.03578054,176.51,176.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748356273922,0.03578054,176.51,176.47,0.04351417]
["bitfinex-derivatives","SOLF0:USTF0",1748356274122,12.49381125,176.51,176.42,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748356274417,12.45803071,176.47,176.38,16.3304435]
["bitfinex-derivatives","SOLF0:USTF0",1748356274926,5.6665,176.39,176.38,16.3304435]
["bitfinex-derivatives","SOLF0:USTF0",1748356275221,0.04053093,176.4,176.37,0.04068688]
["bitfinex-derivatives","SOLF0:USTF0",1748356275424,0.0383637,176.4,176.37,0.04119168]
["bitfinex-derivatives","SOLF0:USTF0",1748356275625,5.6668,176.38,176.37,0.04119168]
["bitfinex-derivatives","SOLF0:USTF0",1748356276315,0.0383637,176.4,176.37,0.04119168]
["bitfinex-derivatives","SOLF0:USTF0",1748356278220,33.54,176.39,176.37,0.04119168]
["bitfinex-derivatives","SOLF0:USTF0",1748356278521,0.0383637,176.4,176.37,0.04119168]
["bitfinex-derivatives","SOLF0:USTF0",1748356279420,0.0383637,176.4,176.34,31.19889143]
["bitfinex-derivatives","SOLF0:USTF0",1748356279821,33.54,176.48,176.34,31.19889143]
["bitfinex-derivatives","SOLF0:USTF0",1748356280416,33.54,176.48,176.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748356280821,0.03841428,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748356281022,33.54,176.48,176.4,0.03746866]
["bitfinex-derivatives","SOLF0:USTF0",1748356281332,39.2026,176.52,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748356281623,33.54,176.52,176.41,35.572]
["bitfinex-derivatives","SOLF0:USTF0",1748356282019,33.54,176.52,176.45,0.03879229]
["bitfinex-derivatives","SOLF0:USTF0",1748356282223,0.03634039,176.48,176.45,0.03879229]
["bitfinex-derivatives","SOLF0:USTF0",1748356282428,5.6643,176.46,176.45,0.03879229]
["bitfinex-derivatives","SOLF0:USTF0",1748356282631,0.03634039,176.48,176.45,0.03879229]
["bitfinex-derivatives","SOLF0:USTF0",1748356283329,5.6643,176.46,176.45,0.03879229]
["bitfinex-derivatives","SOLF0:USTF0",1748356283528,0.03634039,176.48,176.45,0.03879229]
["bitfinex-derivatives","SOLF0:USTF0",1748356284432,33.54,176.56,176.45,33.57879229]
["bitfinex-derivatives","SOLF0:USTF0",1748356284629,33.54,176.56,176.45,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748356284925,33.54,176.56,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748356285125,33.54,176.56,176.45,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748356285625,0.03725396,176.52,176.49,0.0383272]
["bitfinex-derivatives","SOLF0:USTF0",1748356286132,5.663,176.5,176.49,0.0383272]
["bitfinex-derivatives","SOLF0:USTF0",1748356286733,5.663,176.5,176.49,2.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356288229,0.03725396,176.52,176.49,2.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356289726,5.663,176.5,176.49,2.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356293224,33.57725396,176.52,176.41,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1748356293432,33.54,176.52,176.41,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1748356293631,20.27982485,176.5,176.38,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748356293825,20.27982485,176.46,176.34,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748356294030,33.54,176.45,176.34,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748356294244,5.6659,176.41,176.4,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356297233,5.6659,176.41,176.29,10.83592374]
["bitfinex-derivatives","SOLF0:USTF0",1748356297234,25.93982485,176.41,176.29,10.83592374]
["bitfinex-derivatives","SOLF0:USTF0",1748356297541,489.52,176.41,176.29,10.83592374]
["bitfinex-derivatives","SOLF0:USTF0",1748356297741,33.56,176.4,176.29,10.83592374]
["bitfinex-derivatives","SOLF0:USTF0",1748356298129,0.04216679,176.36,176.33,0.03630739]
["bitfinex-derivatives","SOLF0:USTF0",1748356298437,33.56,176.44,176.33,0.03630739]
["bitfinex-derivatives","SOLF0:USTF0",1748356298630,33.56,176.44,176.29,44.39592374]
["bitfinex-derivatives","SOLF0:USTF0",1748356299235,33.56,176.44,176.37,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748356299437,33.56,176.44,176.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748356299642,0.04089877,176.42,176.39,0.03689886]
["bitfinex-derivatives","SOLF0:USTF0",1748356300238,33.56,176.47,176.39,0.03689886]
["bitfinex-derivatives","SOLF0:USTF0",1748356300435,33.56,176.47,176.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748356300636,33.56,176.47,176.43,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748356300829,489.58,176.5,176.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748356301344,0.04012286,176.44,176.41,0.03658678]
["bitfinex-derivatives","SOLF0:USTF0",1748356302232,5.6655,176.42,176.41,0.03658678]
["bitfinex-derivatives","SOLF0:USTF0",1748356303133,20.31994771,176.44,176.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748356303337,20.27982485,176.44,176.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748356303539,20.27982485,176.44,176.31,32.1086294]
["bitfinex-derivatives","SOLF0:USTF0",1748356303738,20.27982485,176.44,176.3,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748356303739,20.27982485,176.32,176.23,23.49333636]
["bitfinex-derivatives","SOLF0:USTF0",1748356304039,20.27982485,176.27,175.98,518.42735187]
["bitfinex-derivatives","SOLF0:USTF0",1748356304244,20.27982485,176.2,176.06,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748356304441,489.64,176.22,176.16,0.04139346]
["bitfinex-derivatives","SOLF0:USTF0",1748356304634,53.8513488,176.21,175.98,28.82735187]
["bitfinex-derivatives","SOLF0:USTF0",1748356304839,33.48,176.21,175.99,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748356305138,5.6733,176.18,176.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748356305441,489.64,176.22,176.1,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748356305742,0.04241593,176.18,176.14,0.04274182]
["bitfinex-derivatives","SOLF0:USTF0",1748356306045,20.33570274,176.17,176.14,0.04274182]
["bitfinex-derivatives","SOLF0:USTF0",1748356306244,5.6752,176.12,176.05,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748356306644,5.676,176.1,176.05,4.4203623]
["bitfinex-derivatives","SOLF0:USTF0",1748356306855,53.83184064,176.11,176.05,4.4203623]
["bitfinex-derivatives","SOLF0:USTF0",1748356307139,0.04361353,176.1,176.06,0.0415982]
["bitfinex-derivatives","SOLF0:USTF0",1748356308347,0.04361353,176.1,176.05,4.4203623]
["bitfinex-derivatives","SOLF0:USTF0",1748356308545,20.39543608,176.1,176.05,4.4203623]
["bitfinex-derivatives","SOLF0:USTF0",1748356308739,5.72361353,176.1,175.93,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748356308936,34.96,176.09,175.93,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748356309138,20.35182255,176.08,175.93,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748356309339,0.0419196,176.05,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356312140,5.677,176.07,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356312451,36.4,176.09,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356312652,5.6768,176.07,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356312948,36.4,176.09,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356313144,0.04275463,176.07,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356314247,5.6784,176.02,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356314452,0.03725751,176.03,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356314640,0.04232523,176.04,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356315548,5.72012523,176.04,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356315747,0.04232523,176.04,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356315950,5.72002523,176.04,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356316150,0.04232523,176.04,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356316748,5.6783,176.03,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356316956,0.04232523,176.04,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356318460,5.6784,176.02,176.01,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748356318662,5.6784,176.02,176.01,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356320758,0.04232523,176.04,176.01,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356321161,5.6784,176.02,176.01,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356321861,0.04232523,176.04,176.01,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356322268,5.6781,176.03,176.01,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356322455,0.04232523,176.04,176.01,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356323664,5.6784,176.02,176.01,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356325169,5.6794,175.99,175.98,8.92645187]
["bitfinex-derivatives","SOLF0:USTF0",1748356325351,58.15715098,176.02,175.78,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1748356325559,58.15715098,176.02,175.67,357.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748356325560,17.0378,176.0,175.67,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748356325765,20.41325681,175.84,175.68,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748356325963,490.64,175.92,175.71,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748356326163,490.64,175.92,175.81,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356326164,0.03829744,175.85,175.81,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356326361,37.8,175.84,175.71,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748356326562,58.21325681,175.86,175.71,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748356326859,37.8,175.87,175.71,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748356327165,0.03808617,175.82,175.79,0.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1748356327463,37.8,175.95,175.79,37.83605243]
["bitfinex-derivatives","SOLF0:USTF0",1748356327667,5.6826,175.9,175.8,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1748356327868,37.8,175.95,175.81,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748356328165,5.6827,175.89,175.82,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748356328369,37.8,175.95,175.81,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748356328561,0.04042633,175.9,175.86,0.0410459]
["bitfinex-derivatives","SOLF0:USTF0",1748356329266,5.6833,175.87,175.86,0.0410459]
["bitfinex-derivatives","SOLF0:USTF0",1748356329464,5.6833,175.87,175.86,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356330264,20.39791291,175.88,175.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748356330670,20.39791291,175.84,175.71,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748356330868,59.65791291,175.84,175.71,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748356331069,490.84,175.91,175.71,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748356331266,0.03919087,175.84,175.81,0.03979839]
["bitfinex-derivatives","SOLF0:USTF0",1748356331467,0.0399113,175.84,175.81,0.03979839]
["bitfinex-derivatives","SOLF0:USTF0",1748356331669,0.0399113,175.84,175.81,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356331868,5.6849,175.82,175.81,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356332774,0.0399113,175.84,175.72,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748356332982,20.39791291,175.85,175.72,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748356333274,5.6871,175.75,175.72,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748356333464,20.39791291,175.85,175.72,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748356333671,0.0416104,175.81,175.78,0.04250336]
["bitfinex-derivatives","SOLF0:USTF0",1748356333969,39.3216104,175.81,175.78,0.04250336]
["bitfinex-derivatives","SOLF0:USTF0",1748356334270,5.6855,175.8,175.78,0.04250336]
["bitfinex-derivatives","SOLF0:USTF0",1748356334573,0.0416104,175.81,175.78,0.04250336]
["bitfinex-derivatives","SOLF0:USTF0",1748356335076,0.0416104,175.81,175.78,3.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356335376,5.6858,175.79,175.78,3.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748356336163,517.21680457,175.79,175.67,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748356336362,39.28,175.78,175.67,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748356336871,5.6894,175.68,175.67,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748356337976,0.04293227,175.69,175.67,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748356338477,5.6894,175.68,175.67,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748356338981,0.04293227,175.69,175.67,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748356339170,39.3,175.8,175.67,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748356339370,5.688,175.73,175.68,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748356339570,39.3,175.8,175.68,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748356339871,39.3,175.8,175.44,20.42739174]
["bitfinex-derivatives","SOLF0:USTF0",1748356339872,5.6927,175.58,175.44,20.42739174]
["bitfinex-derivatives","SOLF0:USTF0",1748356340171,17.053,175.84,175.54,21.6610537]
["bitfinex-derivatives","SOLF0:USTF0",1748356340172,39.3,175.74,175.54,21.6610537]
["bitfinex-derivatives","SOLF0:USTF0",1748356340378,20.42739174,175.69,175.54,62.35768342]
["bitfinex-derivatives","SOLF0:USTF0",1748356340572,5.6929,175.58,175.54,62.35768342]
["bitfinex-derivatives","SOLF0:USTF0",1748356340877,20.42739174,175.68,175.54,62.35768342]
["bitfinex-derivatives","SOLF0:USTF0",1748356341069,20.42739174,175.7,175.54,62.35768342]
["bitfinex-derivatives","SOLF0:USTF0",1748356341266,0.03868271,175.64,175.6,0.03643475]
["bitfinex-derivatives","SOLF0:USTF0",1748356341480,5.6918,175.61,175.6,0.03643475]
["bitfinex-derivatives","SOLF0:USTF0",1748356341978,0.03868271,175.64,175.54,21.61768342]
["bitfinex-derivatives","SOLF0:USTF0",1748356342178,20.42739174,175.65,175.54,21.61768342]
["bitfinex-derivatives","SOLF0:USTF0",1748356342375,40.74,175.66,175.54,21.61768342]
["bitfinex-derivatives","SOLF0:USTF0",1748356342674,491.34,175.65,175.36,491.34]
["bitfinex-derivatives","SOLF0:USTF0",1748356342873,491.34,175.65,175.37,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1748356343078,0.03838039,175.53,175.49,0.03859912]
["bitfinex-derivatives","SOLF0:USTF0",1748356343275,0.04266351,175.53,175.49,5.73116725]
["bitfinex-derivatives","SOLF0:USTF0",1748356343474,0.04266351,175.53,175.49,0.03586725]
["bitfinex-derivatives","SOLF0:USTF0",1748356343683,0.04266351,175.53,175.49,5.73586725]
["bitfinex-derivatives","SOLF0:USTF0",1748356343875,0.04266351,175.53,175.49,0.03586725]
["bitfinex-derivatives","SOLF0:USTF0",1748356344178,0.04266351,175.53,175.5,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748356344373,0.04266351,175.53,175.37,0.99135414]
["bitfinex-derivatives","SOLF0:USTF0",1748356344584,1.8728,175.55,175.32,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748356344779,20.46417076,175.53,175.32,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748356344981,20.46417076,175.53,175.36,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748356345274,1.8728,175.55,175.33,236.982]
["bitfinex-derivatives","SOLF0:USTF0",1748356345477,0.0405381,175.46,175.34,20.47161191]
["bitfinex-derivatives","SOLF0:USTF0",1748356345682,20.46168098,175.57,175.38,0.04075154]
["bitfinex-derivatives","SOLF0:USTF0",1748356345880,40.76,175.6,175.42,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748356346182,40.76,175.59,175.43,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748356346378,20.4643134,175.61,175.47,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748356346576,0.04356409,175.56,175.52,0.03931782]
["bitfinex-derivatives","SOLF0:USTF0",1748356346778,0.04356409,175.56,175.52,1.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356347680,0.04356409,175.56,175.53,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748356347875,1.8746,175.71,175.53,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748356348080,20.44902773,175.73,175.48,26.35222773]
["bitfinex-derivatives","SOLF0:USTF0",1748356348278,1.8977,175.74,175.48,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748356348279,20.44902773,175.65,175.48,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748356348578,20.44902773,175.61,175.49,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748356348779,0.04282547,175.57,175.53,0.04211614]
["bitfinex-derivatives","SOLF0:USTF0",1748356349980,5.6939,175.54,175.53,0.04211614]
["bitfinex-derivatives","SOLF0:USTF0",1748356350281,5.6939,175.54,174.82,26.08252541]
["bitfinex-derivatives","SOLF0:USTF0",1748356350282,20.44902773,175.54,175.4,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748356350482,40.78,175.55,175.39,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748356350889,61.22902773,175.55,175.4,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748356351086,61.22902773,175.55,175.39,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748356351283,0.04310378,175.49,175.39,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748356352783,0.04310378,175.49,175.39,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1748356352989,0.04310378,175.49,175.45,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748356353291,0.04310378,175.49,175.4,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748356353292,40.8,175.59,175.46,42.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748356353488,42.6977,175.64,175.47,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748356353693,40.8,175.64,175.47,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748356353879,20.44902773,175.61,175.46,42.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748356354190,5.6949,175.52,175.46,42.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748356354386,0.03810485,175.51,175.47,0.04160984]
["bitfinex-derivatives","SOLF0:USTF0",1748356354594,0.04225332,175.51,175.47,0.04276682]
["bitfinex-derivatives","SOLF0:USTF0",1748356355089,5.73745332,175.51,175.47,0.04276682]
["bitfinex-derivatives","SOLF0:USTF0",1748356355291,0.04225332,175.51,175.47,0.04276682]
["bitfinex-derivatives","SOLF0:USTF0",1748356356086,20.44902773,175.48,175.4,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748356356289,61.24902773,175.48,175.35,42.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748356356686,20.44902773,175.44,175.32,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748356356891,40.8,175.43,175.32,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748356357087,0.04368412,175.39,175.32,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748356357287,0.04368412,175.39,175.31,9.72778483]
["bitfinex-derivatives","SOLF0:USTF0",1748356357288,20.44902773,175.36,175.31,9.72778483]
["bitfinex-derivatives","SOLF0:USTF0",1748356357488,0.04259666,175.35,175.31,9.72778483]
["bitfinex-derivatives","SOLF0:USTF0",1748356357888,5.701,175.32,175.31,9.72778483]
["bitfinex-derivatives","SOLF0:USTF0",1748356358291,0.04259666,175.35,175.31,9.72778483]
["bitfinex-derivatives","SOLF0:USTF0",1748356360295,40.82,175.43,175.32,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1748356360895,40.82,175.47,175.33,42.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748356361390,0.03687617,175.42,175.38,0.03677339]
["bitfinex-derivatives","SOLF0:USTF0",1748356363395,20.44902773,175.4,175.33,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1748356363596,40.82,175.41,175.31,9.72778483]
["bitfinex-derivatives","SOLF0:USTF0",1748356363597,20.44902773,175.39,175.31,9.72778483]
["bitfinex-derivatives","SOLF0:USTF0",1748356363895,40.82,175.41,175.31,9.72778483]
["bitfinex-derivatives","SOLF0:USTF0",1748356364491,0.03864838,175.38,175.34,0.02035601]
["bitfinex-derivatives","SOLF0:USTF0",1748356364894,5.701,175.32,175.31,9.72778483]
["bitfinex-derivatives","SOLF0:USTF0",1748356365700,40.84,175.35,175.31,9.72778483]
["bitfinex-derivatives","SOLF0:USTF0",1748356365896,40.88208367,175.35,175.31,9.72778483]
["bitfinex-derivatives","SOLF0:USTF0",1748356366099,5.701,175.32,175.31,9.72778483]
["bitfinex-derivatives","SOLF0:USTF0",1748356366909,0.04208367,175.35,175.31,9.72778483]
["bitfinex-derivatives","SOLF0:USTF0",1748356368299,0.04208367,175.35,175.24,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748356368300,40.84,175.34,175.24,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748356368499,20.44902773,175.33,175.24,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748356368997,40.84,175.34,175.01,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1748356369195,0.0428002,175.23,175.08,59.3037222]
["bitfinex-derivatives","SOLF0:USTF0",1748356369397,0.03929089,175.17,175.08,59.3037222]
["bitfinex-derivatives","SOLF0:USTF0",1748356369591,62.98902773,175.27,175.08,59.3037222]
["bitfinex-derivatives","SOLF0:USTF0",1748356369795,0.04361065,175.19,175.08,59.3037222]
["bitfinex-derivatives","SOLF0:USTF0",1748356369991,42.54,175.27,175.08,18.4637222]
["bitfinex-derivatives","SOLF0:USTF0",1748356370192,42.54,175.27,175.09,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1748356370392,63.00902773,175.31,175.08,18.4637222]
["bitfinex-derivatives","SOLF0:USTF0",1748356370599,42.56,175.31,175.09,175.56]
["bitfinex-derivatives","SOLF0:USTF0",1748356370800,42.56,175.31,175.09,196.00902773]
["bitfinex-derivatives","SOLF0:USTF0",1748356370998,42.56,175.35,175.18,0.0407024]
["bitfinex-derivatives","SOLF0:USTF0",1748356371200,0.0389002,175.28,175.25,0.04007854]
["bitfinex-derivatives","SOLF0:USTF0",1748356371502,0.04078384,175.28,175.19,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748356371703,20.44902773,175.25,175.14,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748356372000,20.44902773,175.24,175.14,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748356372202,42.56,175.25,175.14,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748356372403,20.44902773,175.21,175.09,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748356372599,0.0433225,175.17,175.09,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748356372803,0.0433225,175.17,175.03,44.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748356372804,20.49235023,175.17,175.03,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748356373109,5.7083,175.1,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748356373400,0.04299891,175.11,174.98,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748356373606,0.04299891,175.11,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748356373607,5.74495482,175.11,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748356373906,0.03705482,175.11,175.03,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748356374113,0.03705482,175.11,174.98,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748356374403,0.03705482,175.11,175.03,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748356374609,0.03705482,175.11,175.08,24.1837222]
["bitfinex-derivatives","SOLF0:USTF0",1748356374795,0.03705482,175.11,175.09,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1748356375205,0.03705482,175.11,175.1,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748356375503,1.9217,175.27,175.1,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748356375905,492.78,175.28,175.1,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748356376105,42.56,175.29,175.1,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748356376106,63.00902773,175.29,175.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748356376303,5.7034,175.25,175.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748356376499,0.04391782,175.2,175.16,0.04064905]
["bitfinex-derivatives","SOLF0:USTF0",1748356376709,63.02902773,175.33,175.17,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1748356377004,20.44902773,175.29,175.15,48.2864]
["bitfinex-derivatives","SOLF0:USTF0",1748356377507,20.44902773,175.3,175.15,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1748356377701,0.04076082,175.24,175.21,0.04167301]
["bitfinex-derivatives","SOLF0:USTF0",1748356377896,0.03944779,175.24,175.21,44.16096658]
["bitfinex-derivatives","SOLF0:USTF0",1748356378097,20.44902773,175.35,175.23,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748356378403,1.9123,175.4,175.22,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748356378600,20.44902773,175.4,175.22,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748356379005,0.03659611,175.33,175.29,0.03889273]
["bitfinex-derivatives","SOLF0:USTF0",1748356379305,0.03948018,175.33,175.29,0.04007278]
["bitfinex-derivatives","SOLF0:USTF0",1748356381205,44.12,175.39,175.29,0.04007278]
["bitfinex-derivatives","SOLF0:USTF0",1748356381429,44.12,175.39,175.24,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748356381648,44.12,175.39,175.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748356382111,0.03669032,175.34,175.3,0.0394955]
["bitfinex-derivatives","SOLF0:USTF0",1748356382308,44.12,175.39,175.3,0.0394955]
["bitfinex-derivatives","SOLF0:USTF0",1748356382917,537.02,175.44,175.3,0.0394955]
["bitfinex-derivatives","SOLF0:USTF0",1748356383112,537.02,175.44,175.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1748356383311,0.0408355,175.37,175.34,0.03794]
["bitfinex-derivatives","SOLF0:USTF0",1748356383612,44.1,175.51,175.35,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1748356384001,64.54902773,175.51,175.35,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1748356384216,44.1,175.51,175.35,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1748356384404,0.03826365,175.45,175.41,0.04223348]
["bitfinex-derivatives","SOLF0:USTF0",1748356384606,44.1,175.56,175.41,44.14223348]
["bitfinex-derivatives","SOLF0:USTF0",1748356384806,44.1,175.56,175.34,20.44902773]
["bitfinex-derivatives","SOLF0:USTF0",1748356385001,44.1,175.56,175.31,492.8]
["bitfinex-derivatives","SOLF0:USTF0",1748356385211,20.44902773,175.53,175.32,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1748356385408,44.1,175.56,175.32,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356385607,0.04395428,175.46,175.42,0.04051966]
["bitfinex-derivatives","SOLF0:USTF0",1748356385809,0.03645849,175.46,175.42,0.03623664]
["bitfinex-derivatives","SOLF0:USTF0",1748356388814,44.11645849,175.46,175.42,0.03623664]
["bitfinex-derivatives","SOLF0:USTF0",1748356389014,20.44902773,175.44,175.33,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748356389216,44.08,175.46,175.33,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748356389721,44.08,175.46,175.34,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748356389911,0.03773062,175.42,175.38,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748356391919,44.08,175.46,175.38,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748356392116,44.08,175.51,175.38,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748356392315,4.87160995,175.5,175.37,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1748356392521,10.56740995,175.49,175.37,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1748356392820,0.04048222,175.45,175.41,0.04169473]
["bitfinex-derivatives","SOLF0:USTF0",1748356393026,0.03901899,175.45,175.42,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1748356393318,46.0305,175.56,175.42,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748356393520,5.6951,175.51,175.45,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748356393820,46.0305,175.56,175.42,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1748356394216,0.03731526,175.5,175.47,0.03834578]
["bitfinex-derivatives","SOLF0:USTF0",1748356394424,46.0305,175.56,175.47,0.03834578]
["bitfinex-derivatives","SOLF0:USTF0",1748356394923,44.08,175.61,175.47,0.03834578]
["bitfinex-derivatives","SOLF0:USTF0",1748356395123,44.08,175.61,175.48,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1748356395124,5.6943,175.53,175.48,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1748356395325,0.03608852,175.52,175.47,0.03834578]
["bitfinex-derivatives","SOLF0:USTF0",1748356395524,0.03608852,175.52,175.48,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1748356396821,44.08,175.61,175.48,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1748356397425,20.44902773,175.57,175.47,0.03834578]
["bitfinex-derivatives","SOLF0:USTF0",1748356397727,508.74050034,175.65,175.47,0.03834578]
["bitfinex-derivatives","SOLF0:USTF0",1748356397728,0.03999446,175.53,175.47,0.03834578]
["bitfinex-derivatives","SOLF0:USTF0",1748356398118,5.6948,175.52,175.47,0.03834578]
["bitfinex-derivatives","SOLF0:USTF0",1748356398426,0.03999446,175.53,175.47,0.03834578]
["bitfinex-derivatives","SOLF0:USTF0",1748356399224,20.44902773,175.5,175.4,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1748356399531,44.3912,175.55,175.4,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1748356399723,5.6963,175.47,175.4,49.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748356399926,64.84022773,175.55,175.4,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1748356400120,0.04361725,175.49,175.46,0.04345359]
["bitfinex-derivatives","SOLF0:USTF0",1748356400924,5.6962,175.47,175.46,0.04345359]
["bitfinex-derivatives","SOLF0:USTF0",1748356401319,0.04361725,175.49,175.46,0.04345359]
["bitfinex-derivatives","SOLF0:USTF0",1748356403027,5.73921725,175.49,175.46,0.04345359]
["bitfinex-derivatives","SOLF0:USTF0",1748356403226,0.04361725,175.49,175.46,0.04345359]
["bitfinex-derivatives","SOLF0:USTF0",1748356405429,5.6962,175.47,175.46,0.04345359]
["bitfinex-derivatives","SOLF0:USTF0",1748356405932,0.04361725,175.49,175.46,0.04345359]
["bitfinex-derivatives","SOLF0:USTF0",1748356407435,42.54,175.55,175.46,0.04345359]
["bitfinex-derivatives","SOLF0:USTF0",1748356407641,1.9229,175.6,175.47,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748356407832,42.54,175.63,175.47,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748356408028,20.44902773,175.62,175.42,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748356408239,6.7170958,175.62,175.42,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748356408433,0.04133301,175.54,175.5,0.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1748356408638,5.6947,175.52,175.5,0.0389284]
["bitfinex-derivatives","SOLF0:USTF0",1748356408936,0.04040213,175.54,175.5,0.0389284]
["bitfinex-derivatives","SOLF0:USTF0",1748356409137,0.04040213,175.54,175.21,17.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748356409331,20.44902773,175.52,175.29,20.44902773]
["bitfinex-derivatives","SOLF0:USTF0",1748356409529,42.54,175.51,175.3,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748356409836,42.54,175.52,175.31,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748356410044,20.44902773,175.49,175.31,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748356410332,0.03808003,175.42,175.38,0.03783124]
["bitfinex-derivatives","SOLF0:USTF0",1748356410539,0.03912433,175.42,175.38,0.03625049]
["bitfinex-derivatives","SOLF0:USTF0",1748356411234,5.6984,175.41,175.38,0.03625049]
["bitfinex-derivatives","SOLF0:USTF0",1748356411433,0.03912433,175.42,175.38,0.03625049]
["bitfinex-derivatives","SOLF0:USTF0",1748356412234,5.73702433,175.42,175.38,0.03625049]
["bitfinex-derivatives","SOLF0:USTF0",1748356412438,0.03912433,175.42,175.38,0.03625049]
["bitfinex-derivatives","SOLF0:USTF0",1748356413630,62.98902773,175.41,175.23,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748356413838,5.7023,175.29,175.18,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748356414033,62.98902773,175.32,175.17,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748356414327,42.54,175.31,175.17,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748356414530,42.54,175.31,175.22,0.03939137]
["bitfinex-derivatives","SOLF0:USTF0",1748356414531,0.04117516,175.26,175.22,0.03939137]
["bitfinex-derivatives","SOLF0:USTF0",1748356416031,0.04117516,175.26,175.25,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748356416432,42.56,175.36,175.23,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748356417338,492.26,175.43,175.23,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748356417339,42.56,175.4,175.23,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748356417539,0.03792638,175.33,175.3,0.0363877]
["bitfinex-derivatives","SOLF0:USTF0",1748356417737,0.03902893,175.33,175.3,0.0363877]
["bitfinex-derivatives","SOLF0:USTF0",1748356418434,0.03902893,175.33,175.32,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748356418641,0.03902893,175.33,175.3,0.0363877]
["bitfinex-derivatives","SOLF0:USTF0",1748356419943,0.03902893,175.33,175.31,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748356420138,0.03902893,175.33,175.3,0.0363877]
["bitfinex-derivatives","SOLF0:USTF0",1748356420640,0.03902893,175.33,175.32,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748356420940,0.03902893,175.33,175.3,0.0363877]
["bitfinex-derivatives","SOLF0:USTF0",1748356421842,0.03902893,175.33,175.32,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748356422040,1.8906,175.42,175.3,0.0363877]
["bitfinex-derivatives","SOLF0:USTF0",1748356422240,1.8906,175.42,175.28,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748356422837,44.986,175.44,175.28,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748356422838,4.78560613,175.41,175.28,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748356423045,8.515e-05,175.36,175.33,0.03803864]
["bitfinex-derivatives","SOLF0:USTF0",1748356423241,44.12,175.46,175.34,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1748356423632,44.12,175.46,175.35,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748356424038,0.04369434,175.42,175.39,0.03684983]
["bitfinex-derivatives","SOLF0:USTF0",1748356424641,0.04369434,175.42,175.41,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748356425243,499.2967059,175.51,175.39,0.03684983]
["bitfinex-derivatives","SOLF0:USTF0",1748356425441,50.8567059,175.52,175.4,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1748356426237,0.038951,175.48,175.44,0.0390411]
["bitfinex-derivatives","SOLF0:USTF0",1748356426844,0.038951,175.48,175.45,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748356427039,0.038951,175.48,175.44,0.0390411]
["bitfinex-derivatives","SOLF0:USTF0",1748356427445,0.038951,175.48,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748356427740,98.16760858,176.14,175.44,0.0390411]
["bitfinex-derivatives","SOLF0:USTF0",1748356427942,5.6942,175.54,175.41,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748356428145,44.1,175.58,175.41,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748356428850,0.03680654,175.51,175.48,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748356429042,0.04102645,175.51,175.48,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748356430142,0.04102645,175.51,175.48,5.73329475]
["bitfinex-derivatives","SOLF0:USTF0",1748356430648,5.6955,175.49,175.48,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748356431044,0.04102645,175.51,175.41,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748356432042,0.04102645,175.51,175.44,0.0376022]
["bitfinex-derivatives","SOLF0:USTF0",1748356433256,0.04102645,175.51,175.46,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748356433753,0.04102645,175.51,175.47,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748356433948,0.04102645,175.51,175.45,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748356434157,0.04102645,175.51,175.45,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748356434858,0.04102645,175.51,175.46,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356435263,47.94,175.62,175.46,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356436051,4.70359174,175.61,175.46,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356436261,0.0406696,175.55,175.52,0.04127526]
["bitfinex-derivatives","SOLF0:USTF0",1748356439652,9.40568885,175.61,175.52,47.98127526]
["bitfinex-derivatives","SOLF0:USTF0",1748356440259,9.40568885,175.61,175.52,68.43030299]
["bitfinex-derivatives","SOLF0:USTF0",1748356440855,49.9903,175.72,175.56,20.44902773]
["bitfinex-derivatives","SOLF0:USTF0",1748356441054,0.5763,175.75,175.62,0.03964989]
["bitfinex-derivatives","SOLF0:USTF0",1748356441256,49.9903,175.77,175.68,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748356441462,49.9903,175.77,175.67,0.03806045]
["bitfinex-derivatives","SOLF0:USTF0",1748356441658,2.0503,175.77,175.67,0.03806045]
["bitfinex-derivatives","SOLF0:USTF0",1748356441966,5.6881,175.73,175.67,0.03806045]
["bitfinex-derivatives","SOLF0:USTF0",1748356442161,2.0503,175.77,175.67,0.03806045]
["bitfinex-derivatives","SOLF0:USTF0",1748356443354,11.3634,175.92,175.67,47.95806045]
["bitfinex-derivatives","SOLF0:USTF0",1748356443558,51.7355,175.86,175.75,0.03678227]
["bitfinex-derivatives","SOLF0:USTF0",1748356443757,51.7355,175.86,175.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748356443758,20.44902773,175.8,175.57,494.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748356443954,20.44902773,175.78,175.59,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1748356444164,49.8105,175.77,175.59,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1748356444351,20.44902773,175.74,175.61,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748356444554,20.44902773,175.74,175.59,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1748356444756,0.03760405,175.68,175.65,0.04173881]
["bitfinex-derivatives","SOLF0:USTF0",1748356444955,0.03765737,175.68,175.65,0.0402051]
["bitfinex-derivatives","SOLF0:USTF0",1748356445359,5.6897,175.67,175.65,0.0402051]
["bitfinex-derivatives","SOLF0:USTF0",1748356445568,0.03765737,175.68,175.65,0.0402051]
["bitfinex-derivatives","SOLF0:USTF0",1748356445961,5.69,175.66,175.65,0.0402051]
["bitfinex-derivatives","SOLF0:USTF0",1748356446264,0.03765737,175.68,175.57,540.08]
["bitfinex-derivatives","SOLF0:USTF0",1748356446466,47.9,175.71,175.57,540.08]
["bitfinex-derivatives","SOLF0:USTF0",1748356446765,22.37402773,175.76,175.57,540.08]
["bitfinex-derivatives","SOLF0:USTF0",1748356447161,1.925,175.76,175.57,540.08]
["bitfinex-derivatives","SOLF0:USTF0",1748356447471,0.04150908,175.68,175.65,0.04148165]
["bitfinex-derivatives","SOLF0:USTF0",1748356447655,5.69,175.67,175.65,0.0363397]
["bitfinex-derivatives","SOLF0:USTF0",1748356448062,0.04134506,175.68,175.65,0.0363397]
["bitfinex-derivatives","SOLF0:USTF0",1748356449063,5.6901,175.66,175.65,0.0363397]
["bitfinex-derivatives","SOLF0:USTF0",1748356449275,0.04134506,175.68,175.65,0.0363397]
["bitfinex-derivatives","SOLF0:USTF0",1748356449455,0.04134506,175.68,175.57,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1748356449660,0.04134506,175.68,175.54,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748356449661,20.44902773,175.69,175.54,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748356449863,1.974,175.68,175.54,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748356450060,5.6903,175.66,175.58,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748356450364,1.974,175.68,175.54,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748356450557,0.03985615,175.63,175.59,0.0398501]
["bitfinex-derivatives","SOLF0:USTF0",1748356451165,5.6914,175.62,175.59,0.0398501]
["bitfinex-derivatives","SOLF0:USTF0",1748356451366,0.03985615,175.63,175.59,0.0398501]
["bitfinex-derivatives","SOLF0:USTF0",1748356452969,0.03985615,175.63,175.62,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748356453366,0.03985615,175.63,175.59,0.0398501]
["bitfinex-derivatives","SOLF0:USTF0",1748356454265,1.9138,175.75,175.59,0.0398501]
["bitfinex-derivatives","SOLF0:USTF0",1748356454465,1.9138,175.75,175.57,20.44902773]
["bitfinex-derivatives","SOLF0:USTF0",1748356454769,1.9138,175.75,175.68,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748356454770,5.6877,175.74,175.68,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748356454965,1.9138,175.75,175.63,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1748356455472,0.04114111,175.71,175.67,0.03953924]
["bitfinex-derivatives","SOLF0:USTF0",1748356455771,0.04114111,175.71,175.7,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748356456473,4.111e-05,175.71,175.7,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748356457169,4.111e-05,175.71,175.7,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748356457666,2.0433,175.84,175.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748356457871,2.0433,175.84,175.7,491.74]
["bitfinex-derivatives","SOLF0:USTF0",1748356458174,46.38,175.86,175.71,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748356458469,1.8828,175.87,175.77,0.04358244]
["bitfinex-derivatives","SOLF0:USTF0",1748356458671,0.03700127,175.84,175.77,46.42358244]
["bitfinex-derivatives","SOLF0:USTF0",1748356459174,0.03700127,175.84,175.78,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748356459870,0.03700127,175.84,175.83,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748356460166,0.03700127,175.84,175.82,0.04045996]
["bitfinex-derivatives","SOLF0:USTF0",1748356463164,0.03700127,175.84,175.72,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1748356463364,20.44902773,175.9,175.72,46.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748356464173,20.44902773,175.9,175.79,0.03641761]
["bitfinex-derivatives","SOLF0:USTF0",1748356464174,0.03818081,175.83,175.79,0.03641761]
["bitfinex-derivatives","SOLF0:USTF0",1748356464374,0.03818081,175.83,175.79,0.03622916]
["bitfinex-derivatives","SOLF0:USTF0",1748356465180,0.03818081,175.83,175.71,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748356465470,2.0475,175.84,175.71,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748356465975,2.0475,175.84,175.72,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748356466270,0.03860981,175.79,175.76,0.04378469]
["bitfinex-derivatives","SOLF0:USTF0",1748356466680,0.03860981,175.79,175.76,44.92378469]
["bitfinex-derivatives","SOLF0:USTF0",1748356467975,0.03860981,175.79,175.78,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748356469080,44.88,175.88,175.82,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748356469380,3.7927,175.91,175.76,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1748356470081,0.03857676,175.85,175.82,0.04004135]
["bitfinex-derivatives","SOLF0:USTF0",1748356470280,0.03857676,175.85,175.83,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1748356470689,0.03857676,175.85,175.84,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748356471583,0.03857676,175.85,175.83,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1748356471985,0.03857676,175.85,175.84,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748356472884,7.676e-05,175.85,175.84,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748356473392,7.676e-05,175.85,175.84,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748356473580,44.86,176.02,175.92,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748356473883,44.86,176.02,175.84,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748356474282,44.86,176.02,175.85,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1748356474685,0.03650383,175.95,175.92,0.04108591]
["bitfinex-derivatives","SOLF0:USTF0",1748356475387,5.6814,175.93,175.92,0.04108591]
["bitfinex-derivatives","SOLF0:USTF0",1748356475594,0.03650383,175.95,175.85,46.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748356475787,1.9628,175.99,175.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1748356475982,20.44902773,175.96,175.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1748356476189,46.8888,175.95,175.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1748356476581,5.6829,175.89,175.85,50.544]
["bitfinex-derivatives","SOLF0:USTF0",1748356476785,0.04025357,175.92,175.88,0.04172576]
["bitfinex-derivatives","SOLF0:USTF0",1748356477193,5.6821,175.91,175.88,0.04172576]
["bitfinex-derivatives","SOLF0:USTF0",1748356477693,0.04025357,175.92,175.88,0.04172576]
["bitfinex-derivatives","SOLF0:USTF0",1748356478996,0.04025357,175.92,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748356479185,0.04025357,175.92,175.88,0.04172576]
["bitfinex-derivatives","SOLF0:USTF0",1748356480188,0.04025357,175.92,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748356482385,4.0926,176.05,175.94,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748356482591,48.9326,176.05,175.91,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1748356482893,20.44902773,176.0,175.86,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1748356483091,5.6814,175.94,175.86,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1748356483490,0.0362327,175.92,175.89,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748356483696,0.0362327,175.92,175.88,0.04039245]
["bitfinex-derivatives","SOLF0:USTF0",1748356484696,0.0362327,175.92,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748356485495,44.84,176.04,175.91,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1748356486601,44.84,176.04,175.96,0.04163231]
["bitfinex-derivatives","SOLF0:USTF0",1748356486602,5.6786,176.02,175.96,0.04163231]
["bitfinex-derivatives","SOLF0:USTF0",1748356486803,1.9972,176.08,175.96,0.04163231]
["bitfinex-derivatives","SOLF0:USTF0",1748356487001,1.9972,176.08,176.03,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748356487305,1.9972,176.08,176.04,0.03624796]
["bitfinex-derivatives","SOLF0:USTF0",1748356487491,1.9972,176.08,176.04,0.03849903]
["bitfinex-derivatives","SOLF0:USTF0",1748356488099,5.6769,176.07,176.04,0.03849903]
["bitfinex-derivatives","SOLF0:USTF0",1748356488397,1.9972,176.08,176.04,0.03849903]
["bitfinex-derivatives","SOLF0:USTF0",1748356488600,46.8372,176.08,176.04,0.03849903]
["bitfinex-derivatives","SOLF0:USTF0",1748356488794,46.8372,176.08,175.94,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748356489307,44.84,176.08,175.94,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748356489800,0.03779876,176.03,175.99,0.03756881]
["bitfinex-derivatives","SOLF0:USTF0",1748356490400,0.03779876,176.03,175.99,5.71676881]
["bitfinex-derivatives","SOLF0:USTF0",1748356490703,0.03779876,176.03,175.99,0.03756881]
["bitfinex-derivatives","SOLF0:USTF0",1748356490901,0.03779876,176.03,175.92,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748356490902,5.6802,175.97,175.92,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748356491099,43.36,176.02,175.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748356491100,45.4204,176.02,175.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748356491400,20.35017326,176.0,175.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748356491594,1.9493,175.99,175.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748356491790,1.9493,175.99,175.91,0.04376451]
["bitfinex-derivatives","SOLF0:USTF0",1748356491791,0.04052233,175.94,175.91,0.04376451]
["bitfinex-derivatives","SOLF0:USTF0",1748356496303,0.04052233,175.94,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748356496511,0.04052233,175.94,175.91,0.04376451]
["bitfinex-derivatives","SOLF0:USTF0",1748356497396,5.72182233,175.94,175.91,0.04376451]
["bitfinex-derivatives","SOLF0:USTF0",1748356497604,0.04052233,175.94,175.91,0.04376451]
["bitfinex-derivatives","SOLF0:USTF0",1748356498004,0.04052233,175.94,175.92,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748356498303,0.04052233,175.94,175.91,0.04376451]
["bitfinex-derivatives","SOLF0:USTF0",1748356499098,5.6814,175.93,175.91,0.04376451]
["bitfinex-derivatives","SOLF0:USTF0",1748356499415,0.04052233,175.94,175.91,0.04376451]
["bitfinex-derivatives","SOLF0:USTF0",1748356499614,5.72162233,175.94,175.91,0.04376451]
["bitfinex-derivatives","SOLF0:USTF0",1748356500609,5.6817,175.92,175.91,0.04376451]
["bitfinex-derivatives","SOLF0:USTF0",1748356500904,0.04052233,175.94,175.81,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1748356501205,1.9265,175.93,175.81,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1748356501409,1.9265,175.93,175.87,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748356501613,1.9265,175.93,175.81,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1748356501614,5.6825,175.9,175.81,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1748356501906,0.04173428,175.87,175.86,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748356502104,0.04256969,175.88,175.85,0.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1748356503597,0.04256969,175.88,175.87,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748356505201,6.969e-05,175.88,175.87,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748356508208,6.969e-05,175.88,175.85,0.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1748356508804,6.969e-05,175.88,175.87,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748356509906,6.969e-05,175.88,175.85,0.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1748356510207,6.969e-05,175.88,175.86,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748356510417,6.969e-05,175.88,175.85,0.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1748356510812,6.969e-05,175.88,175.87,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748356513311,6.969e-05,175.88,175.86,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748356513515,6.969e-05,175.88,175.85,0.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1748356513911,6.969e-05,175.88,175.87,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748356514818,6.969e-05,175.88,175.85,0.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1748356515221,6.969e-05,175.88,175.85,5.72172103]
["bitfinex-derivatives","SOLF0:USTF0",1748356515414,6.969e-05,175.88,175.85,0.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1748356515916,6.969e-05,175.88,175.87,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748356516217,5.68326969,175.88,175.85,0.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1748356516422,6.969e-05,175.88,175.85,0.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1748356516917,5.6836,175.87,175.85,0.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1748356517223,6.969e-05,175.88,175.85,0.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1748356517418,5.68316969,175.88,175.85,5.72152103]
["bitfinex-derivatives","SOLF0:USTF0",1748356517619,6.969e-05,175.88,175.85,0.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1748356518626,6.969e-05,175.88,175.75,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356518826,4.54591221,175.89,175.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356518827,503.61972448,175.87,175.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356519023,12.53972448,175.83,175.72,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748356519323,12.53972448,175.83,175.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356519324,43.8248,175.82,175.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748356519521,0.04348467,175.75,175.72,0.03669178]
["bitfinex-derivatives","SOLF0:USTF0",1748356519721,2.126e-05,175.75,175.72,0.03669178]
["bitfinex-derivatives","SOLF0:USTF0",1748356520028,2.126e-05,175.75,175.74,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748356522224,1.8763,175.85,175.73,134.847]
["bitfinex-derivatives","SOLF0:USTF0",1748356522527,41.94,175.86,175.73,134.847]
["bitfinex-derivatives","SOLF0:USTF0",1748356522721,41.94,175.86,175.83,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748356523122,41.98170123,175.86,175.83,0.04350455]
["bitfinex-derivatives","SOLF0:USTF0",1748356525228,5.6843,175.84,175.83,0.04350455]
["bitfinex-derivatives","SOLF0:USTF0",1748356526231,5.6841,175.85,175.83,0.04350455]
["bitfinex-derivatives","SOLF0:USTF0",1748356526437,41.98170123,175.86,175.83,0.04350455]
["bitfinex-derivatives","SOLF0:USTF0",1748356527542,47.66560123,175.86,175.83,0.04350455]
["bitfinex-derivatives","SOLF0:USTF0",1748356528035,41.98170123,175.86,175.83,0.04350455]
["bitfinex-derivatives","SOLF0:USTF0",1748356528236,0.04170123,175.86,175.83,0.04350455]
["bitfinex-derivatives","SOLF0:USTF0",1748356528743,0.04170123,175.86,175.85,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748356529235,1.23e-06,175.86,175.85,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748356534648,1.23e-06,175.86,175.85,46.124]
["bitfinex-derivatives","SOLF0:USTF0",1748356535243,41.96,175.99,175.93,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748356535749,41.96,175.99,175.86,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748356536140,0.03503436,175.94,175.93,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748356538443,40.44,176.03,175.92,0.04216101]
["bitfinex-derivatives","SOLF0:USTF0",1748356538643,40.44,176.03,175.9,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1748356538842,2.0184,176.04,175.9,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1748356539046,491.22,176.06,176.01,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748356539245,491.22,176.06,175.96,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748356539448,491.22,176.06,175.99,0.03777701]
["bitfinex-derivatives","SOLF0:USTF0",1748356540546,0.03742272,176.04,175.86,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748356540747,491.22,176.06,175.87,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1748356541050,5.6801,175.98,175.87,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1748356541445,40.42,176.02,175.88,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1748356541645,0.03777701,175.97,175.93,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1748356541946,0.03777701,175.97,175.95,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748356542153,0.03777701,175.97,175.93,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1748356542352,5.71797701,175.97,175.93,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1748356542645,0.03777701,175.97,175.93,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1748356542852,5.6805,175.96,175.93,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1748356543144,0.03777701,175.97,175.93,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1748356543347,5.6823,175.91,175.87,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748356543544,1.8926,175.96,175.82,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748356544555,0.03983591,175.91,175.87,0.04268145]
["bitfinex-derivatives","SOLF0:USTF0",1748356544948,5.72223591,175.91,175.87,5.72598145]
["bitfinex-derivatives","SOLF0:USTF0",1748356545158,0.03983591,175.91,175.87,0.04268145]
["bitfinex-derivatives","SOLF0:USTF0",1748356545548,5.72223591,175.91,175.87,5.72598145]
["bitfinex-derivatives","SOLF0:USTF0",1748356545752,0.03983591,175.91,175.87,0.04268145]
["bitfinex-derivatives","SOLF0:USTF0",1748356546247,0.03983591,175.91,175.79,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748356546451,40.42,175.92,175.79,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748356546645,1.9684,175.91,175.82,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748356546843,1.9684,175.91,175.79,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748356547053,1.9684,175.91,175.78,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748356547354,1.9684,175.91,175.83,0.04092036]
["bitfinex-derivatives","SOLF0:USTF0",1748356547355,0.03797356,175.87,175.83,0.04092036]
["bitfinex-derivatives","SOLF0:USTF0",1748356548345,0.03797356,175.87,175.86,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748356548657,7.356e-05,175.87,175.86,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748356549654,5.71e-06,175.9,175.89,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748356549844,5.71e-06,175.9,175.89,46.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748356551553,40.42,176.0,175.89,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748356551761,40.42,176.0,175.89,42.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748356551965,3.8191,176.02,175.89,42.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748356552256,1.932,176.02,175.89,42.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748356552456,0.03819796,175.97,175.94,0.0369292]
["bitfinex-derivatives","SOLF0:USTF0",1748356552656,0.03819796,175.97,175.96,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748356554061,5.6776,176.05,175.99,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748356554552,5.8697,176.08,175.93,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748356555057,5.8697,176.08,175.99,0.03894413]
["bitfinex-derivatives","SOLF0:USTF0",1748356556159,5.6781,176.04,175.99,5.71834413]
["bitfinex-derivatives","SOLF0:USTF0",1748356556357,5.8697,176.08,175.99,5.71834413]
["bitfinex-derivatives","SOLF0:USTF0",1748356557363,5.6774,176.06,175.99,0.03894413]
["bitfinex-derivatives","SOLF0:USTF0",1748356557864,1.9512,176.08,175.99,0.03894413]
["bitfinex-derivatives","SOLF0:USTF0",1748356558061,5.6772,176.07,175.99,0.03894413]
["bitfinex-derivatives","SOLF0:USTF0",1748356558553,5.6767,176.08,175.99,0.03894413]
["bitfinex-derivatives","SOLF0:USTF0",1748356558761,40.42,176.09,176.02,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748356558954,40.42,176.09,176.04,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1748356559153,5.6772,176.07,176.04,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1748356560258,5.6767,176.08,176.04,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1748356560660,40.42,176.09,176.04,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1748356560661,2.0495,176.12,176.04,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1748356560859,5.6759,176.11,176.04,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1748356561056,41.0594,176.13,176.04,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1748356561356,39.02,176.13,176.04,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1748356561567,5.6752,176.13,176.07,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748356561750,39.02,176.17,176.08,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1748356562149,5.675,176.13,176.08,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1748356562561,39.02,176.17,176.08,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1748356563166,5.6762,176.1,176.08,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1748356563467,39.02,176.17,176.08,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1748356563669,0.04097955,176.14,175.96,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748356563860,12.53972448,176.1,175.96,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748356564165,41.0007,176.09,175.98,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748356564366,41.0007,176.09,175.96,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748356564566,1.9807,176.09,175.96,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748356564759,0.03749909,176.04,176.01,0.03996489]
["bitfinex-derivatives","SOLF0:USTF0",1748356564962,0.03747774,176.04,176.01,0.03961627]
["bitfinex-derivatives","SOLF0:USTF0",1748356565757,5.6784,176.03,176.01,0.03961627]
["bitfinex-derivatives","SOLF0:USTF0",1748356566265,5.71557774,176.04,176.01,0.03961627]
["bitfinex-derivatives","SOLF0:USTF0",1748356566568,0.03747774,176.04,176.01,0.03961627]
["bitfinex-derivatives","SOLF0:USTF0",1748356566866,5.6782,176.03,176.01,0.03961627]
["bitfinex-derivatives","SOLF0:USTF0",1748356567064,0.03747774,176.04,176.01,0.03961627]
["bitfinex-derivatives","SOLF0:USTF0",1748356567463,0.03747774,176.04,175.91,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748356567664,1.9657,176.06,175.94,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748356567970,1.9657,176.06,175.91,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748356568368,0.03946493,176.0,175.97,0.04208691]
["bitfinex-derivatives","SOLF0:USTF0",1748356568567,0.03946493,176.0,175.97,5.72218691]
["bitfinex-derivatives","SOLF0:USTF0",1748356568764,0.03946493,176.0,175.97,0.04208691]
["bitfinex-derivatives","SOLF0:USTF0",1748356569771,5.71886493,176.0,175.97,0.04208691]
["bitfinex-derivatives","SOLF0:USTF0",1748356570558,0.03946493,176.0,175.97,0.04208691]
["bitfinex-derivatives","SOLF0:USTF0",1748356571965,0.03946493,176.0,175.9,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748356572868,0.03946493,176.0,175.9,41.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748356573069,0.03946493,176.0,175.93,0.03611372]
["bitfinex-derivatives","SOLF0:USTF0",1748356574169,5.6797,175.99,175.94,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748356574368,0.03946493,176.0,175.93,0.03611372]
["bitfinex-derivatives","SOLF0:USTF0",1748356577071,0.03946493,176.0,175.95,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748356577072,5.71876493,176.0,175.95,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748356577380,0.03946493,176.0,175.93,0.03611372]
["bitfinex-derivatives","SOLF0:USTF0",1748356577672,5.71886493,176.0,175.95,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748356577879,0.03946493,176.0,175.93,0.03611372]
["bitfinex-derivatives","SOLF0:USTF0",1748356578078,0.03946493,176.0,175.96,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748356578277,0.03946493,176.0,175.93,0.03611372]
["bitfinex-derivatives","SOLF0:USTF0",1748356579071,0.03946493,176.0,175.99,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748356579382,0.03946493,176.0,175.91,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748356579383,0.03946493,176.0,175.98,0.03603843]
["bitfinex-derivatives","SOLF0:USTF0",1748356579678,0.03946493,176.0,175.97,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1748356581471,5.71876493,176.0,175.97,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1748356581675,0.03946493,176.0,175.97,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1748356582067,0.03946493,176.0,175.87,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1748356582271,540.97972448,176.01,175.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748356582473,4.48936306,175.99,175.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748356582669,4.48936306,176.0,175.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748356583178,0.04204022,175.94,175.91,0.0364323]
["bitfinex-derivatives","SOLF0:USTF0",1748356583680,0.04204022,175.94,175.93,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748356585385,143.52,176.09,175.91,0.0364323]
["bitfinex-derivatives","SOLF0:USTF0",1748356585386,37.62,176.09,175.91,37.6564323]
["bitfinex-derivatives","SOLF0:USTF0",1748356585575,2.0374,176.07,175.92,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748356585782,2.0374,176.07,175.97,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748356586180,5.6784,176.03,176.0,0.03723872]
["bitfinex-derivatives","SOLF0:USTF0",1748356587376,5.6786,176.02,176.0,0.03723872]
["bitfinex-derivatives","SOLF0:USTF0",1748356587683,37.65657672,176.04,176.0,0.03723872]
["bitfinex-derivatives","SOLF0:USTF0",1748356587985,5.6785,176.03,176.0,0.03723872]
["bitfinex-derivatives","SOLF0:USTF0",1748356588385,5.6785,176.02,176.0,0.03723872]
["bitfinex-derivatives","SOLF0:USTF0",1748356588683,37.65657672,176.04,176.0,0.03723872]
["bitfinex-derivatives","SOLF0:USTF0",1748356588878,5.6784,176.03,176.0,0.03723872]
["bitfinex-derivatives","SOLF0:USTF0",1748356589074,37.65657672,176.04,176.0,0.03723872]
["bitfinex-derivatives","SOLF0:USTF0",1748356590086,5.6788,176.01,176.0,0.03723872]
["bitfinex-derivatives","SOLF0:USTF0",1748356591179,37.65657672,176.04,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748356591385,37.65657672,176.04,175.88,39.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748356591386,37.62,176.04,175.88,39.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748356591588,37.62,176.04,175.94,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748356591888,37.62,176.04,175.88,39.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748356592082,5.6798,175.98,175.97,0.04359606]
["bitfinex-derivatives","SOLF0:USTF0",1748356592282,37.62,175.99,175.88,39.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748356592684,37.62,175.99,175.91,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748356593182,5.6806,175.96,175.91,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748356593483,0.03878746,175.95,175.92,5.72536131]
["bitfinex-derivatives","SOLF0:USTF0",1748356594685,0.03878746,175.95,175.93,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748356595284,0.03878746,175.95,175.92,0.04366131]
["bitfinex-derivatives","SOLF0:USTF0",1748356595285,0.03878746,175.95,175.92,5.72526131]
["bitfinex-derivatives","SOLF0:USTF0",1748356595492,0.03878746,175.95,175.92,0.04366131]
["bitfinex-derivatives","SOLF0:USTF0",1748356595886,37.62,176.03,175.92,0.04366131]
["bitfinex-derivatives","SOLF0:USTF0",1748356596183,37.62,176.03,175.89,12.53972448]
["bitfinex-derivatives","SOLF0:USTF0",1748356596890,0.03791787,175.98,175.94,0.04144109]
["bitfinex-derivatives","SOLF0:USTF0",1748356599789,5.6804,175.96,175.94,0.04144109]
["bitfinex-derivatives","SOLF0:USTF0",1748356599988,0.03791787,175.98,175.94,0.04144109]
["bitfinex-derivatives","SOLF0:USTF0",1748356600384,37.65791787,175.98,175.94,0.04144109]
["bitfinex-derivatives","SOLF0:USTF0",1748356600787,0.03791787,175.98,175.94,0.04144109]
["bitfinex-derivatives","SOLF0:USTF0",1748356601496,0.03791787,175.98,175.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748356601992,5.6776,176.05,176.0,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748356602297,37.62,176.1,176.0,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748356602487,37.62,176.1,176.07,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748356602788,37.62,176.1,176.01,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748356602986,0.03687295,176.07,176.04,0.04177406]
["bitfinex-derivatives","SOLF0:USTF0",1748356610889,0.03687295,176.07,176.05,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748356611086,0.03687295,176.07,176.04,0.04177406]
["bitfinex-derivatives","SOLF0:USTF0",1748356612992,0.03687295,176.07,176.04,5.71927406]
["bitfinex-derivatives","SOLF0:USTF0",1748356613194,0.03687295,176.07,176.04,0.04177406]
["bitfinex-derivatives","SOLF0:USTF0",1748356614795,5.6774,176.05,176.04,0.04177406]
["bitfinex-derivatives","SOLF0:USTF0",1748356617998,2.00387295,176.07,176.04,0.04177406]
["bitfinex-derivatives","SOLF0:USTF0",1748356617999,5.6772,176.06,176.04,0.04177406]
["bitfinex-derivatives","SOLF0:USTF0",1748356618504,0.03687295,176.07,176.04,0.04177406]
["bitfinex-derivatives","SOLF0:USTF0",1748356618695,5.6774,176.05,176.04,0.04177406]
["bitfinex-derivatives","SOLF0:USTF0",1748356619007,0.03687295,176.07,176.04,0.04177406]
["bitfinex-derivatives","SOLF0:USTF0",1748356620506,4.03907295,176.07,176.04,0.04177406]
["bitfinex-derivatives","SOLF0:USTF0",1748356620692,5.6774,176.05,176.04,0.04177406]
["bitfinex-derivatives","SOLF0:USTF0",1748356624298,0.03687295,176.07,176.04,0.04177406]
["bitfinex-derivatives","SOLF0:USTF0",1748356626304,0.03687295,176.07,176.04,5.71937406]
["bitfinex-derivatives","SOLF0:USTF0",1748356627005,0.03687295,176.07,176.04,0.04177406]
["bitfinex-derivatives","SOLF0:USTF0",1748356627203,37.11687295,176.07,175.95,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748356627404,3.8743,176.06,175.95,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748356627604,5.6794,176.0,175.96,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748356627910,5.6794,176.0,175.95,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748356628210,5.71793643,175.99,175.96,5.71800391]
["bitfinex-derivatives","SOLF0:USTF0",1748356628409,5.72045425,175.99,175.96,5.71800391]
["bitfinex-derivatives","SOLF0:USTF0",1748356628609,0.04105425,175.99,175.96,0.03780391]
["bitfinex-derivatives","SOLF0:USTF0",1748356629211,5.6799,175.98,175.96,0.03780391]
["bitfinex-derivatives","SOLF0:USTF0",1748356629602,0.04105425,175.99,175.96,0.03780391]
["bitfinex-derivatives","SOLF0:USTF0",1748356629808,0.04105425,175.99,175.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748356630012,0.04105425,175.99,175.96,0.03780391]
["bitfinex-derivatives","SOLF0:USTF0",1748356630512,5.72065425,175.99,175.96,0.03780391]
["bitfinex-derivatives","SOLF0:USTF0",1748356631009,0.04105425,175.99,175.96,0.03780391]
["bitfinex-derivatives","SOLF0:USTF0",1748356631406,5.68,175.97,175.96,0.03780391]
["bitfinex-derivatives","SOLF0:USTF0",1748356632215,0.04105425,175.99,175.96,0.03780391]
["bitfinex-derivatives","SOLF0:USTF0",1748356634308,0.04105425,175.99,175.98,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748356638514,3.8652,176.11,176.05,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748356638719,3.8652,176.11,175.99,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1748356639425,0.04323381,176.07,176.03,0.04110852]
["bitfinex-derivatives","SOLF0:USTF0",1748356640424,5.72023381,176.07,176.03,5.71900852]
["bitfinex-derivatives","SOLF0:USTF0",1748356640926,0.04323381,176.07,176.03,0.04110852]
["bitfinex-derivatives","SOLF0:USTF0",1748356642025,5.6774,176.06,176.03,0.04110852]
["bitfinex-derivatives","SOLF0:USTF0",1748356642530,0.04323381,176.07,176.03,0.04110852]
["bitfinex-derivatives","SOLF0:USTF0",1748356642829,5.6774,176.06,176.03,0.04110852]
["bitfinex-derivatives","SOLF0:USTF0",1748356643125,5.6777,176.05,176.03,0.04110852]
["bitfinex-derivatives","SOLF0:USTF0",1748356643327,0.04323381,176.07,176.03,0.04110852]
["bitfinex-derivatives","SOLF0:USTF0",1748356643726,5.6777,176.04,176.03,0.04110852]
["bitfinex-derivatives","SOLF0:USTF0",1748356645738,3.7528,176.06,175.94,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748356645932,16.29252448,176.06,175.93,490.74]
["bitfinex-derivatives","SOLF0:USTF0",1748356646235,18.21802448,176.06,175.93,490.74]
["bitfinex-derivatives","SOLF0:USTF0",1748356646433,18.21802448,176.06,175.92,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748356646434,4.50104435,176.04,175.92,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748356646637,0.04194246,176.0,175.96,0.03954214]
["bitfinex-derivatives","SOLF0:USTF0",1748356646827,5.68,175.97,175.96,0.03954214]
["bitfinex-derivatives","SOLF0:USTF0",1748356647131,35.64,175.97,175.88,4.09936925]
["bitfinex-derivatives","SOLF0:USTF0",1748356647340,5.682,175.91,175.88,4.09936925]
["bitfinex-derivatives","SOLF0:USTF0",1748356647633,2.0464,175.96,175.88,4.09936925]
["bitfinex-derivatives","SOLF0:USTF0",1748356647823,5.6819,175.92,175.87,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748356648025,0.03950302,175.91,175.88,0.0397112]
["bitfinex-derivatives","SOLF0:USTF0",1748356648524,5.72150302,175.91,175.88,0.0397112]
["bitfinex-derivatives","SOLF0:USTF0",1748356648723,0.03950302,175.91,175.88,0.0397112]
["bitfinex-derivatives","SOLF0:USTF0",1748356649025,5.72160302,175.91,175.88,0.0397112]
["bitfinex-derivatives","SOLF0:USTF0",1748356649226,0.03950302,175.91,175.88,0.0397112]
["bitfinex-derivatives","SOLF0:USTF0",1748356649635,5.72150302,175.91,175.88,0.0397112]
["bitfinex-derivatives","SOLF0:USTF0",1748356649938,0.03950302,175.91,175.88,0.0397112]
["bitfinex-derivatives","SOLF0:USTF0",1748356650425,5.72150302,175.91,175.88,0.0397112]
["bitfinex-derivatives","SOLF0:USTF0",1748356650623,0.03950302,175.91,175.88,0.0397112]
["bitfinex-derivatives","SOLF0:USTF0",1748356651031,0.03950302,175.91,175.9,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748356651638,35.66,175.98,175.95,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748356651829,35.66,176.03,175.9,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748356652135,41.3383,176.03,175.9,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748356652336,35.66,176.03,175.9,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748356652839,0.04337313,175.98,175.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748356653028,0.03950343,175.99,175.95,0.04151064]
["bitfinex-derivatives","SOLF0:USTF0",1748356653435,0.03950343,175.99,175.98,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748356653834,3.43e-06,175.99,175.98,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748356654029,3.43e-06,175.99,175.98,41.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748356654229,4.50104435,176.04,175.98,41.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748356654230,4.50104435,176.04,176.03,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748356654741,4.50104435,176.04,175.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748356655237,0.04046431,176.03,176.02,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748356656140,2.0394,176.13,176.0,0.03829792]
["bitfinex-derivatives","SOLF0:USTF0",1748356656336,2.0394,176.13,175.99,125.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748356657142,0.04250179,176.08,176.04,0.04142641]
["bitfinex-derivatives","SOLF0:USTF0",1748356657337,6.91977577,176.21,176.04,0.04142641]
["bitfinex-derivatives","SOLF0:USTF0",1748356657633,28.3268,176.43,176.06,12.53972448]
["bitfinex-derivatives","SOLF0:USTF0",1748356657634,6.91977577,176.22,176.06,12.53972448]
["bitfinex-derivatives","SOLF0:USTF0",1748356657938,6.91977577,176.22,176.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748356658130,6.91977577,176.22,176.15,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748356658434,0.04314989,176.2,176.17,0.0432719]
["bitfinex-derivatives","SOLF0:USTF0",1748356658731,0.03612073,176.2,176.17,0.0372728]
["bitfinex-derivatives","SOLF0:USTF0",1748356659538,5.70882073,176.2,176.17,0.0372728]
["bitfinex-derivatives","SOLF0:USTF0",1748356659736,0.03612073,176.2,176.17,0.0372728]
["bitfinex-derivatives","SOLF0:USTF0",1748356661130,0.03612073,176.2,176.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748356661332,35.64,176.22,176.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748356661735,5.6748,176.14,176.08,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748356661932,35.64,176.21,176.06,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1748356662131,0.03825895,176.15,176.12,0.04077204]
["bitfinex-derivatives","SOLF0:USTF0",1748356662335,0.03825895,176.15,176.12,0.03914523]
["bitfinex-derivatives","SOLF0:USTF0",1748356662336,0.03972516,176.15,176.12,0.03914523]
["bitfinex-derivatives","SOLF0:USTF0",1748356665139,0.03972516,176.15,176.12,5.71404523]
["bitfinex-derivatives","SOLF0:USTF0",1748356665737,0.03972516,176.15,176.12,0.03914523]
["bitfinex-derivatives","SOLF0:USTF0",1748356666732,5.6748,176.13,176.12,0.03914523]
["bitfinex-derivatives","SOLF0:USTF0",1748356666932,0.03972516,176.15,176.12,0.03914523]
["bitfinex-derivatives","SOLF0:USTF0",1748356668645,0.03972516,176.15,176.12,5.71424523]
["bitfinex-derivatives","SOLF0:USTF0",1748356669139,0.03972516,176.15,176.12,0.03914523]
["bitfinex-derivatives","SOLF0:USTF0",1748356669545,5.6748,176.13,176.12,0.03914523]
["bitfinex-derivatives","SOLF0:USTF0",1748356670040,0.03972516,176.15,176.12,0.03914523]
["bitfinex-derivatives","SOLF0:USTF0",1748356670249,5.6747,176.14,176.12,0.03914523]
["bitfinex-derivatives","SOLF0:USTF0",1748356671043,5.6748,176.13,176.12,0.03914523]
["bitfinex-derivatives","SOLF0:USTF0",1748356671634,0.03972516,176.15,176.12,0.03914523]
["bitfinex-derivatives","SOLF0:USTF0",1748356671836,3.8824,176.26,176.12,35.51914523]
["bitfinex-derivatives","SOLF0:USTF0",1748356672038,3.8824,176.26,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748356672239,5.6719,176.23,176.13,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748356672746,0.03991142,176.2,176.16,0.03793342]
["bitfinex-derivatives","SOLF0:USTF0",1748356675153,0.03991142,176.2,176.18,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748356676443,0.03991142,176.2,176.16,0.03793342]
["bitfinex-derivatives","SOLF0:USTF0",1748356678244,0.03991142,176.2,176.19,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748356678444,0.03991142,176.2,176.16,0.03793342]
["bitfinex-derivatives","SOLF0:USTF0",1748356679354,0.03991142,176.2,176.19,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748356681552,526.16,176.28,176.18,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748356681754,531.8303,176.28,176.18,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748356681956,526.16,176.28,176.18,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748356682150,526.16,176.28,176.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748356682349,1.9032,176.38,176.17,12.53972448]
["bitfinex-derivatives","SOLF0:USTF0",1748356682551,35.46,176.37,176.26,0.03658198]
["bitfinex-derivatives","SOLF0:USTF0",1748356682759,5.6683,176.34,176.3,0.04078867]
["bitfinex-derivatives","SOLF0:USTF0",1748356682947,5.6683,176.34,176.3,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1748356683755,35.46,176.36,176.3,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1748356684255,5.6678,176.35,176.3,5.7061206]
["bitfinex-derivatives","SOLF0:USTF0",1748356685047,35.46,176.36,176.3,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1748356686053,5.6688,176.32,176.3,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1748356686455,35.46,176.36,176.3,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1748356686855,35.46,176.36,176.3,5.7060206]
["bitfinex-derivatives","SOLF0:USTF0",1748356687355,35.46,176.36,176.31,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748356687758,5.6683,176.34,176.31,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748356688753,5.6685,176.33,176.3,5.7061206]
["bitfinex-derivatives","SOLF0:USTF0",1748356688962,35.46,176.36,176.3,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1748356689348,5.6684,176.34,176.31,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748356689553,17.06,176.51,176.3,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1748356689749,17.06,176.51,176.34,0.04188879]
["bitfinex-derivatives","SOLF0:USTF0",1748356689750,35.44,176.43,176.34,0.04188879]
["bitfinex-derivatives","SOLF0:USTF0",1748356689958,37.429,176.43,176.34,0.04188879]
["bitfinex-derivatives","SOLF0:USTF0",1748356690156,5.6675,176.36,176.34,0.04188879]
["bitfinex-derivatives","SOLF0:USTF0",1748356690760,5.6672,176.37,176.34,0.04188879]
["bitfinex-derivatives","SOLF0:USTF0",1748356691253,5.6672,176.37,176.34,5.70968879]
["bitfinex-derivatives","SOLF0:USTF0",1748356691449,5.6676,176.36,176.34,0.04188879]
["bitfinex-derivatives","SOLF0:USTF0",1748356691649,37.429,176.43,176.34,0.04188879]
["bitfinex-derivatives","SOLF0:USTF0",1748356693055,49.96872448,176.43,176.34,0.04188879]
["bitfinex-derivatives","SOLF0:USTF0",1748356693256,0.04059775,176.4,176.25,37.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748356693461,49.96872448,176.43,176.25,37.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748356693462,37.429,176.43,176.25,37.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748356693656,11.3319,176.41,176.25,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748356693957,12.53972448,176.38,176.25,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748356694161,5.6694,176.3,176.25,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748356694365,0.04365799,176.29,176.26,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1748356694559,5.71335799,176.29,176.26,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1748356695366,0.04365799,176.29,176.26,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1748356695863,5.71355799,176.29,176.26,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1748356696065,0.04365799,176.29,176.26,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1748356697455,5.6703,176.27,176.26,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1748356697658,0.04365799,176.29,176.17,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748356697957,2.0412,176.28,176.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748356698161,2.0147,176.27,176.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748356698355,35.02,176.26,176.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748356698761,0.0391618,176.21,176.18,0.03939199]
["bitfinex-derivatives","SOLF0:USTF0",1748356699165,0.0391618,176.21,176.18,5.71239199]
["bitfinex-derivatives","SOLF0:USTF0",1748356700359,0.0391618,176.21,176.19,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748356701362,0.0391618,176.21,176.2,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748356701562,0.0391618,176.21,176.18,0.03939199]
["bitfinex-derivatives","SOLF0:USTF0",1748356702664,0.0391618,176.21,176.19,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748356702866,0.0391618,176.21,176.18,0.03939199]
["bitfinex-derivatives","SOLF0:USTF0",1748356703462,35.0791618,176.21,176.11,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1748356703661,2.0644,176.2,176.11,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1748356703865,2.0644,176.2,176.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748356703866,5.6737,176.17,176.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748356704162,2.0644,176.2,176.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748356704377,5.6736,176.17,176.12,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748356704561,0.04227197,176.16,176.12,0.03858977]
["bitfinex-derivatives","SOLF0:USTF0",1748356705466,7.197e-05,176.16,176.15,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748356705767,35.04,176.24,176.13,37.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748356705969,5.6723,176.21,176.13,37.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748356706570,0.03694612,176.19,176.15,0.04024324]
["bitfinex-derivatives","SOLF0:USTF0",1748356707067,0.03694612,176.19,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748356707773,0.03694612,176.19,176.18,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748356712373,6.90492526,176.36,176.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748356712574,35.04,176.42,176.2,12.53972448]
["bitfinex-derivatives","SOLF0:USTF0",1748356712779,38.8504,176.42,176.21,122.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748356713076,5.6674,176.37,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748356713279,2.0078,176.4,176.27,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748356713472,0.03873656,176.35,176.31,0.04137194]
["bitfinex-derivatives","SOLF0:USTF0",1748356713874,5.6684,176.33,176.31,0.04137194]
["bitfinex-derivatives","SOLF0:USTF0",1748356714075,4.41944791,176.35,176.31,0.04137194]
["bitfinex-derivatives","SOLF0:USTF0",1748356714076,0.03873656,176.35,176.31,0.04137194]
["bitfinex-derivatives","SOLF0:USTF0",1748356714775,5.6687,176.33,176.31,0.04137194]
["bitfinex-derivatives","SOLF0:USTF0",1748356714976,0.03873656,176.35,176.31,0.04137194]
["bitfinex-derivatives","SOLF0:USTF0",1748356715167,5.6687,176.32,176.31,0.04137194]
["bitfinex-derivatives","SOLF0:USTF0",1748356715780,2.064,176.34,176.31,0.04137194]
["bitfinex-derivatives","SOLF0:USTF0",1748356716374,7.7323,176.34,176.31,0.04137194]
["bitfinex-derivatives","SOLF0:USTF0",1748356716778,2.064,176.34,176.31,0.04137194]
["bitfinex-derivatives","SOLF0:USTF0",1748356717373,5.6686,176.33,176.31,0.04137194]
["bitfinex-derivatives","SOLF0:USTF0",1748356718380,7.7322,176.34,176.31,5.71037194]
["bitfinex-derivatives","SOLF0:USTF0",1748356718677,2.064,176.34,176.31,0.04137194]
["bitfinex-derivatives","SOLF0:USTF0",1748356718977,5.6687,176.32,176.31,0.04137194]
["bitfinex-derivatives","SOLF0:USTF0",1748356720282,40.7087,176.32,176.31,0.04137194]
["bitfinex-derivatives","SOLF0:USTF0",1748356720673,35.04,176.32,176.22,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748356720878,35.04,176.32,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748356720879,1.9033,176.31,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748356721179,1.9033,176.31,176.17,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748356721180,5.671,176.25,176.17,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748356721788,0.03699411,176.23,176.19,0.0418176]
["bitfinex-derivatives","SOLF0:USTF0",1748356723581,35.04,176.22,176.19,0.0418176]
["bitfinex-derivatives","SOLF0:USTF0",1748356724181,36.9672,176.22,176.19,0.0418176]
["bitfinex-derivatives","SOLF0:USTF0",1748356725488,5.6726,176.2,176.19,0.0418176]
["bitfinex-derivatives","SOLF0:USTF0",1748356725680,36.9672,176.22,176.19,0.0418176]
["bitfinex-derivatives","SOLF0:USTF0",1748356725992,5.6723,176.21,176.19,0.0418176]
["bitfinex-derivatives","SOLF0:USTF0",1748356726186,36.9672,176.22,176.19,0.0418176]
["bitfinex-derivatives","SOLF0:USTF0",1748356726579,35.04,176.22,176.19,0.0418176]
["bitfinex-derivatives","SOLF0:USTF0",1748356727685,0.03699411,176.23,176.19,0.0418176]
["bitfinex-derivatives","SOLF0:USTF0",1748356728184,0.03699411,176.23,176.22,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748356728885,0.03699411,176.23,176.19,0.0418176]
["bitfinex-derivatives","SOLF0:USTF0",1748356729591,5.6726,176.2,176.19,0.0418176]
["bitfinex-derivatives","SOLF0:USTF0",1748356732295,5.6726,176.2,176.19,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748356732500,35.0,176.21,176.1,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748356732690,35.0,176.21,176.1,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748356732997,35.0,176.21,176.12,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748356733293,35.0,176.21,176.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748356733495,5.6748,176.14,176.13,0.0397233]
["bitfinex-derivatives","SOLF0:USTF0",1748356733892,5.6743,176.15,176.13,0.0397233]
["bitfinex-derivatives","SOLF0:USTF0",1748356734087,35.06054286,176.16,176.13,0.0397233]
["bitfinex-derivatives","SOLF0:USTF0",1748356734489,5.6742,176.15,176.13,0.0397233]
["bitfinex-derivatives","SOLF0:USTF0",1748356734689,35.06054286,176.16,176.13,0.0397233]
["bitfinex-derivatives","SOLF0:USTF0",1748356735700,5.6745,176.14,176.13,0.0397233]
["bitfinex-derivatives","SOLF0:USTF0",1748356742399,35.06054286,176.16,176.13,0.0397233]
["bitfinex-derivatives","SOLF0:USTF0",1748356742599,41.93392001,176.24,176.13,0.0397233]
["bitfinex-derivatives","SOLF0:USTF0",1748356742804,41.93392001,176.24,176.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748356743002,6.91392001,176.23,176.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748356743203,12.53972448,176.22,176.05,39.055]
["bitfinex-derivatives","SOLF0:USTF0",1748356743404,14.52012448,176.22,176.06,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748356743592,0.04130066,176.16,176.12,0.04291207]
["bitfinex-derivatives","SOLF0:USTF0",1748356745294,0.04130066,176.16,176.15,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748356745495,35.02,176.19,176.12,0.04291207]
["bitfinex-derivatives","SOLF0:USTF0",1748356745797,35.02,176.23,176.12,62.04291207]
["bitfinex-derivatives","SOLF0:USTF0",1748356746098,35.02,176.23,176.13,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1748356746499,0.04107733,176.2,176.16,0.03658208]
["bitfinex-derivatives","SOLF0:USTF0",1748356746896,5.6732,176.19,176.16,0.03658208]
["bitfinex-derivatives","SOLF0:USTF0",1748356747602,5.6732,176.19,176.16,5.71048208]
["bitfinex-derivatives","SOLF0:USTF0",1748356748105,0.04107733,176.2,176.16,5.71048208]
["bitfinex-derivatives","SOLF0:USTF0",1748356748907,0.04107733,176.2,176.16,0.03658208]
["bitfinex-derivatives","SOLF0:USTF0",1748356749304,5.6731,176.19,176.16,5.71038208]
["bitfinex-derivatives","SOLF0:USTF0",1748356749502,0.04107733,176.2,176.16,5.71038208]
["bitfinex-derivatives","SOLF0:USTF0",1748356749899,5.6731,176.19,176.16,5.71038208]
["bitfinex-derivatives","SOLF0:USTF0",1748356750800,0.04107733,176.2,176.16,0.03658208]
["bitfinex-derivatives","SOLF0:USTF0",1748356751306,5.6736,176.17,176.16,0.03658208]
["bitfinex-derivatives","SOLF0:USTF0",1748356751505,40.6936,176.17,176.16,0.03658208]
["bitfinex-derivatives","SOLF0:USTF0",1748356751812,5.6749,176.13,176.09,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748356752005,35.02,176.17,176.06,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748356752405,35.02,176.17,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748356752903,0.04141458,176.15,176.12,0.03616035]
["bitfinex-derivatives","SOLF0:USTF0",1748356753902,12.53972448,176.14,175.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748356754210,4.1083,176.13,176.04,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748356754415,35.02,176.12,175.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748356754910,0.03818363,176.07,176.04,0.03696018]
["bitfinex-derivatives","SOLF0:USTF0",1748356755810,5.6773,176.06,176.04,0.03696018]
["bitfinex-derivatives","SOLF0:USTF0",1748356756211,0.03818363,176.07,176.04,0.03696018]
["bitfinex-derivatives","SOLF0:USTF0",1748356756606,35.02,176.12,176.04,0.03696018]
["bitfinex-derivatives","SOLF0:USTF0",1748356756921,2.0421,176.13,176.04,35.07696018]
["bitfinex-derivatives","SOLF0:USTF0",1748356756922,7.7171,176.13,176.04,35.07696018]
["bitfinex-derivatives","SOLF0:USTF0",1748356757208,525.4,176.16,176.09,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748356757601,525.4,176.16,176.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748356757803,0.03691504,176.12,176.08,0.03699691]
["bitfinex-derivatives","SOLF0:USTF0",1748356758210,35.04,176.16,176.08,0.03699691]
["bitfinex-derivatives","SOLF0:USTF0",1748356758709,5.6747,176.14,176.08,0.03699691]
["bitfinex-derivatives","SOLF0:USTF0",1748356758907,5.6747,176.14,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748356759110,35.04,176.16,176.08,0.03699691]
["bitfinex-derivatives","SOLF0:USTF0",1748356759313,0.04120755,176.14,176.08,0.03699691]
["bitfinex-derivatives","SOLF0:USTF0",1748356760712,0.04120755,176.14,176.08,5.71319691]
["bitfinex-derivatives","SOLF0:USTF0",1748356761316,5.6759,176.1,176.08,0.03699691]
["bitfinex-derivatives","SOLF0:USTF0",1748356761709,0.04120755,176.14,176.08,0.03699691]
["bitfinex-derivatives","SOLF0:USTF0",1748356762519,5.6761,176.09,176.08,0.03699691]
["bitfinex-derivatives","SOLF0:USTF0",1748356763623,35.02168417,176.1,176.08,0.03699691]
["bitfinex-derivatives","SOLF0:USTF0",1748356764119,5.6761,176.09,176.08,0.03699691]
["bitfinex-derivatives","SOLF0:USTF0",1748356766720,35.02168417,176.1,176.01,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748356766918,35.02168417,176.1,175.95,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748356767123,34.98,176.1,175.95,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748356767425,5.6769,176.07,176.03,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748356767717,34.98,176.1,176.01,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748356767917,34.98,176.1,175.97,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748356768121,0.036714,176.07,176.04,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1748356770026,5.6774,176.05,176.04,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1748356771226,5.6772,176.06,176.04,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1748356771525,5.6774,176.05,176.04,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1748356772521,5.6772,176.06,176.04,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1748356772824,35.016714,176.07,176.04,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1748356773023,5.6774,176.05,176.04,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1748356773623,5.6772,176.06,176.04,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1748356774218,35.016714,176.07,176.04,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1748356774219,0.036714,176.07,176.04,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1748356774631,0.036714,176.07,176.06,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748356775028,36.9757,176.15,176.05,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748356775927,0.03919841,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356777632,5.6758,176.11,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356777930,0.03919841,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356778927,5.6761,176.09,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356779829,0.03919841,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356780532,0.03919841,176.12,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748356781225,0.03919841,176.12,176.09,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748356781429,0.03919841,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356781729,0.03919841,176.12,176.1,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748356782029,0.03919841,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356782219,0.03919841,176.12,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748356783633,0.03919841,176.12,176.11,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748356784228,0.03919841,176.12,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748356784432,0.03919841,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356785229,5.71439841,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356785628,0.03919841,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356785831,5.6756,176.11,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356786329,5.6756,176.11,176.08,5.71205908]
["bitfinex-derivatives","SOLF0:USTF0",1748356786530,0.03919841,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356787129,0.03919841,176.12,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748356787329,0.03919841,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356788230,0.03919841,176.12,176.11,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748356791635,9.841e-05,176.12,176.11,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748356793638,9.841e-05,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356794025,9.841e-05,176.12,176.08,5.71195908]
["bitfinex-derivatives","SOLF0:USTF0",1748356794323,9.841e-05,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356794531,5.6762,176.09,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356795034,5.6756,176.11,176.09,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748356795230,5.6756,176.11,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356795737,9.841e-05,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356796332,9.841e-05,176.12,176.08,5.71215908]
["bitfinex-derivatives","SOLF0:USTF0",1748356796632,9.841e-05,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356796837,9.841e-05,176.12,176.11,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748356797037,9.841e-05,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356797834,9.841e-05,176.12,176.11,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748356806441,9.841e-05,176.12,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356807247,5.6762,176.09,176.08,0.03575908]
["bitfinex-derivatives","SOLF0:USTF0",1748356809339,34.9,176.09,175.99,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748356809550,2.0091,176.08,175.99,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748356809943,5.6782,176.03,176.0,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748356810340,5.72085803,176.03,176.0,5.722532]
["bitfinex-derivatives","SOLF0:USTF0",1748356810543,0.04265803,176.03,176.0,5.722532]
["bitfinex-derivatives","SOLF0:USTF0",1748356810744,0.04265803,176.03,176.0,0.043532]
["bitfinex-derivatives","SOLF0:USTF0",1748356811144,5.6787,176.01,176.0,0.043532]
["bitfinex-derivatives","SOLF0:USTF0",1748356812849,0.04265803,176.03,175.9,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748356813049,4.37607788,176.02,175.9,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1748356813947,4.0621,176.03,175.94,0.03774172]
["bitfinex-derivatives","SOLF0:USTF0",1748356813948,5.6803,175.97,175.94,0.03774172]
["bitfinex-derivatives","SOLF0:USTF0",1748356814257,0.04362413,175.98,175.94,0.03774172]
["bitfinex-derivatives","SOLF0:USTF0",1748356814549,0.04362413,175.98,175.95,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748356815143,0.04362413,175.98,175.96,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748356815548,0.04362413,175.98,175.94,0.03774172]
["bitfinex-derivatives","SOLF0:USTF0",1748356815745,5.6781,176.04,175.94,0.03774172]
["bitfinex-derivatives","SOLF0:USTF0",1748356816043,34.9,176.06,175.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748356816748,0.04289958,176.01,175.99,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748356817052,0.04289958,176.01,175.98,0.0435245]
["bitfinex-derivatives","SOLF0:USTF0",1748356818045,0.04289958,176.01,175.99,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748356818358,0.04289958,176.01,175.98,0.0435245]
["bitfinex-derivatives","SOLF0:USTF0",1748356818557,0.04289958,176.01,176.0,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748356819856,490.54,176.09,175.98,36.7698245]
["bitfinex-derivatives","SOLF0:USTF0",1748356820153,490.54,176.09,175.98,36.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748356820355,34.8,176.1,176.06,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748356820752,34.8,176.1,176.06,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1748356820948,40.4759,176.1,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748356821553,40.4759,176.1,176.06,5.7170295]
["bitfinex-derivatives","SOLF0:USTF0",1748356821748,5.6763,176.09,176.06,5.7170295]
["bitfinex-derivatives","SOLF0:USTF0",1748356822554,5.6766,176.08,176.06,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1748356822952,34.8,176.1,176.06,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1748356823759,5.6767,176.08,176.06,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1748356824150,34.8,176.1,176.06,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1748356825244,34.8,176.1,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748356825655,40.4759,176.1,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748356826351,34.78,176.14,176.06,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1748356826955,10.05471637,176.12,176.06,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1748356827256,4.37951637,176.12,176.06,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1748356827557,10.05471637,176.12,176.08,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748356827859,10.05471637,176.12,176.06,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1748356827860,4.37951637,176.12,176.06,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1748356828556,10.05471637,176.12,176.09,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748356828749,4.37951637,176.12,176.06,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1748356829546,5.676,176.1,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748356829749,4.37951637,176.12,176.06,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1748356830750,4.37951637,176.12,176.11,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748356832956,5.6729,176.19,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748356833156,5.6729,176.19,176.16,5.71330368]
["bitfinex-derivatives","SOLF0:USTF0",1748356833762,5.6727,176.2,176.17,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748356833960,36.7678,176.21,176.16,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1748356833961,34.78,176.21,176.16,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1748356834354,40.4525,176.21,176.16,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1748356834557,34.78,176.21,176.16,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1748356834856,5.6736,176.17,176.16,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1748356835763,34.78,176.21,176.16,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1748356836356,5.6735,176.18,176.16,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1748356836860,34.78,176.21,176.16,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1748356838463,5.6736,176.17,176.16,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1748356838665,34.78,176.21,176.16,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1748356839570,5.6736,176.17,176.16,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1748356843765,5.6731,176.19,176.16,5.71320368]
["bitfinex-derivatives","SOLF0:USTF0",1748356844169,34.78,176.21,176.16,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1748356845257,40.4324,176.21,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748356845459,5.6724,176.21,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748356845666,36.6401,176.22,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748356845962,34.76,176.28,176.16,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1748356846163,34.76,176.29,176.2,0.04072574]
["bitfinex-derivatives","SOLF0:USTF0",1748356846372,5.6707,176.27,176.23,5.71405507]
["bitfinex-derivatives","SOLF0:USTF0",1748356846766,34.76,176.29,176.23,0.04265507]
["bitfinex-derivatives","SOLF0:USTF0",1748356846966,40.4299,176.29,176.23,0.04265507]
["bitfinex-derivatives","SOLF0:USTF0",1748356847267,1.9597,176.3,176.23,0.04265507]
["bitfinex-derivatives","SOLF0:USTF0",1748356847475,5.6691,176.31,176.23,0.04265507]
["bitfinex-derivatives","SOLF0:USTF0",1748356847665,34.76,176.32,176.23,0.04265507]
["bitfinex-derivatives","SOLF0:USTF0",1748356847865,1.9672,176.35,176.23,0.04265507]
["bitfinex-derivatives","SOLF0:USTF0",1748356848065,5.6695,176.3,176.27,0.037706]
["bitfinex-derivatives","SOLF0:USTF0",1748356848267,36.6536,176.33,176.27,0.037706]
["bitfinex-derivatives","SOLF0:USTF0",1748356848465,40.2888,176.32,176.28,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748356848867,34.62,176.32,176.27,0.037706]
["bitfinex-derivatives","SOLF0:USTF0",1748356849561,34.62,176.32,176.31,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748356849768,34.62,176.32,176.27,0.037706]
["bitfinex-derivatives","SOLF0:USTF0",1748356850573,1.9672,176.35,176.27,0.037706]
["bitfinex-derivatives","SOLF0:USTF0",1748356850765,7.6353,176.35,176.31,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748356850965,524.98,176.36,176.31,5.70935375]
["bitfinex-derivatives","SOLF0:USTF0",1748356851160,524.98,176.36,176.31,0.04035375]
["bitfinex-derivatives","SOLF0:USTF0",1748356851364,34.62,176.36,176.31,0.04035375]
["bitfinex-derivatives","SOLF0:USTF0",1748356851770,40.2875,176.36,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748356852067,40.2875,176.36,176.31,0.04035375]
["bitfinex-derivatives","SOLF0:USTF0",1748356852068,34.62,176.41,176.31,0.04035375]
["bitfinex-derivatives","SOLF0:USTF0",1748356852268,5.6671,176.38,176.34,0.04237032]
["bitfinex-derivatives","SOLF0:USTF0",1748356852474,36.6587,176.41,176.34,0.04237032]
["bitfinex-derivatives","SOLF0:USTF0",1748356852772,5.6678,176.35,176.34,0.04237032]
["bitfinex-derivatives","SOLF0:USTF0",1748356852971,34.62,176.36,176.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748356853161,5.6678,176.35,176.24,36.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748356853559,34.6,176.36,176.24,36.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748356853967,0.03762892,176.32,176.28,0.03896365]
["bitfinex-derivatives","SOLF0:USTF0",1748356854370,0.03762892,176.32,176.31,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748356857976,2.892e-05,176.32,176.31,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748356861279,2.892e-05,176.32,176.29,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748356861573,2.892e-05,176.32,176.28,0.03896365]
["bitfinex-derivatives","SOLF0:USTF0",1748356862283,5.6697,176.29,176.28,0.03896365]
["bitfinex-derivatives","SOLF0:USTF0",1748356864870,5.6697,176.29,176.18,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1748356864871,40.28,176.29,176.09,502.41972448]
["bitfinex-derivatives","SOLF0:USTF0",1748356865075,34.6,176.29,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748356865271,34.6,176.29,176.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748356865473,5.6721,176.22,176.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748356865676,34.6,176.29,176.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748356865875,5.71065022,176.23,176.2,0.03692302]
["bitfinex-derivatives","SOLF0:USTF0",1748356866074,0.03875022,176.23,176.2,5.70952302]
["bitfinex-derivatives","SOLF0:USTF0",1748356866278,0.03875022,176.23,176.2,0.03692302]
["bitfinex-derivatives","SOLF0:USTF0",1748356866677,0.03875022,176.23,176.22,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748356866980,0.03875022,176.23,176.2,0.03692302]
["bitfinex-derivatives","SOLF0:USTF0",1748356867880,0.03875022,176.23,176.2,5.70942302]
["bitfinex-derivatives","SOLF0:USTF0",1748356868072,5.71045022,176.23,176.2,0.03692302]
["bitfinex-derivatives","SOLF0:USTF0",1748356868274,0.03875022,176.23,176.2,0.03692302]
["bitfinex-derivatives","SOLF0:USTF0",1748356868583,5.6723,176.21,176.2,0.03692302]
["bitfinex-derivatives","SOLF0:USTF0",1748356869381,36.5334,176.22,176.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748356869574,36.5334,176.22,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748356869777,5.6724,176.21,176.12,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748356869974,36.5334,176.22,176.12,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748356870275,36.5334,176.22,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356870276,0.04152269,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356870480,0.04152269,176.19,176.15,34.64054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356870678,2.269e-05,176.19,176.18,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748356872889,2.269e-05,176.19,176.16,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748356873385,2.269e-05,176.19,176.18,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748356873689,2.269e-05,176.19,176.15,34.64054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356874476,2.269e-05,176.19,176.18,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748356875283,2.269e-05,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356875489,5.67292269,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356875690,2.269e-05,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356877585,5.67322269,176.19,176.15,5.71444391]
["bitfinex-derivatives","SOLF0:USTF0",1748356878389,2.269e-05,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356878780,34.46002269,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356881088,34.46002269,176.19,176.15,5.71454391]
["bitfinex-derivatives","SOLF0:USTF0",1748356881089,40.13302269,176.19,176.15,5.71454391]
["bitfinex-derivatives","SOLF0:USTF0",1748356881286,34.46002269,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356881880,34.46002269,176.19,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748356883389,34.46002269,176.19,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748356883589,34.46002269,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356883989,34.46002269,176.19,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748356884182,34.46002269,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356885200,34.46002269,176.19,176.17,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748356885400,34.46002269,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356885695,34.46002269,176.19,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748356887292,34.46002269,176.19,176.18,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748356888094,2.269e-05,176.19,176.18,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748356892290,2.269e-05,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356892688,5.6737,176.17,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356892901,2.269e-05,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356893904,5.6739,176.16,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356894504,2.269e-05,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356894691,1.9726,176.18,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356895389,5.6738,176.17,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356895592,2.269e-05,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356896201,2.269e-05,176.19,176.15,5.71464391]
["bitfinex-derivatives","SOLF0:USTF0",1748356896202,5.67292269,176.19,176.15,5.71464391]
["bitfinex-derivatives","SOLF0:USTF0",1748356896399,5.67292269,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356896794,5.67292269,176.19,176.15,5.71464391]
["bitfinex-derivatives","SOLF0:USTF0",1748356897203,5.6733,176.18,176.15,5.71464391]
["bitfinex-derivatives","SOLF0:USTF0",1748356897399,2.269e-05,176.19,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356897998,5.6739,176.16,176.15,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1748356898595,5.6758,176.11,176.0,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748356898800,34.48,176.16,176.01,496.33129245]
["bitfinex-derivatives","SOLF0:USTF0",1748356899002,34.48,176.16,176.04,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748356899200,34.48,176.16,176.01,496.33129245]
["bitfinex-derivatives","SOLF0:USTF0",1748356899706,0.04299679,176.1,176.07,0.04357077]
["bitfinex-derivatives","SOLF0:USTF0",1748356900506,0.04299679,176.1,176.07,5.72027077]
["bitfinex-derivatives","SOLF0:USTF0",1748356900804,0.04299679,176.1,176.07,0.04357077]
["bitfinex-derivatives","SOLF0:USTF0",1748356901000,0.04299679,176.1,176.01,4.06299245]
["bitfinex-derivatives","SOLF0:USTF0",1748356901198,3.81729679,176.1,176.01,4.06299245]
["bitfinex-derivatives","SOLF0:USTF0",1748356901395,5.6771,176.07,176.03,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748356901602,5.6771,176.07,176.01,4.06299245]
["bitfinex-derivatives","SOLF0:USTF0",1748356901810,5.6771,176.07,176.03,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748356902007,5.6773,176.06,176.03,0.04267266]
["bitfinex-derivatives","SOLF0:USTF0",1748356902310,0.03921144,176.07,176.03,0.04267266]
["bitfinex-derivatives","SOLF0:USTF0",1748356904104,0.03921144,176.07,176.06,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748356905714,34.48,176.15,176.04,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748356906199,5.6749,176.14,176.1,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748356906398,6.82133098,176.25,176.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748356906712,0.04271064,176.18,176.14,0.0363551]
["bitfinex-derivatives","SOLF0:USTF0",1748356906905,10.27629545,176.28,176.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748356907206,10.27629545,176.28,176.12,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748356907398,12.53972448,176.29,176.12,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748356907706,12.53972448,176.29,176.16,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1748356908004,12.53972448,176.29,176.21,0.03886984]
["bitfinex-derivatives","SOLF0:USTF0",1748356908005,0.037975,176.24,176.21,0.03886984]
["bitfinex-derivatives","SOLF0:USTF0",1748356908206,5.6721,176.22,176.21,0.03886984]
["bitfinex-derivatives","SOLF0:USTF0",1748356913406,5.6738,176.17,176.12,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748356913906,40.3336,176.23,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748356914105,4.35161028,176.22,176.1,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748356914405,4.35161028,176.22,176.14,0.04358606]
["bitfinex-derivatives","SOLF0:USTF0",1748356914605,0.0429941,176.18,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748356914806,0.04336892,176.19,176.16,0.03623054]
["bitfinex-derivatives","SOLF0:USTF0",1748356915007,0.04336892,176.19,176.16,0.04369426]
["bitfinex-derivatives","SOLF0:USTF0",1748356916314,5.6734,176.18,176.16,0.04369426]
["bitfinex-derivatives","SOLF0:USTF0",1748356917109,0.04336892,176.19,176.16,0.04369426]
["bitfinex-derivatives","SOLF0:USTF0",1748356918113,0.04336892,176.19,176.16,5.71759426]
["bitfinex-derivatives","SOLF0:USTF0",1748356918714,0.04336892,176.19,176.18,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748356918913,490.36,176.27,176.17,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748356918914,524.7,176.27,176.17,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748356919312,5.6709,176.26,176.23,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748356919515,524.7,176.27,176.17,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748356919904,0.03699257,176.24,176.21,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748356920612,5.70869257,176.24,176.21,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748356921011,0.03699257,176.24,176.2,0.04069563]
["bitfinex-derivatives","SOLF0:USTF0",1748356921214,1.965,176.31,176.2,0.04069563]
["bitfinex-derivatives","SOLF0:USTF0",1748356921215,34.34,176.31,176.2,0.04069563]
["bitfinex-derivatives","SOLF0:USTF0",1748356921512,5.6697,176.3,176.19,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748356921813,34.34,176.31,176.19,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748356922315,34.34,176.31,176.23,0.03860285]
["bitfinex-derivatives","SOLF0:USTF0",1748356922512,32.98676902,176.31,176.23,0.03860285]
["bitfinex-derivatives","SOLF0:USTF0",1748356923010,5.6697,176.3,176.23,0.03860285]
["bitfinex-derivatives","SOLF0:USTF0",1748356923412,5.6701,176.29,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748356923614,32.98676902,176.31,176.23,0.03860285]
["bitfinex-derivatives","SOLF0:USTF0",1748356925213,5.6715,176.24,176.23,0.03860285]
["bitfinex-derivatives","SOLF0:USTF0",1748356925411,34.32,176.26,176.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748356925613,38.2136,176.25,176.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748356925822,5.6723,176.22,176.18,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748356926010,3.9916,176.25,176.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748356926217,2.0,176.25,176.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748356926415,0.03819701,176.22,176.18,0.04301438]
["bitfinex-derivatives","SOLF0:USTF0",1748356927220,0.03819701,176.22,176.21,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748356927420,0.03819701,176.22,176.18,0.04301438]
["bitfinex-derivatives","SOLF0:USTF0",1748356927720,0.03819701,176.22,176.2,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748356928616,0.03819701,176.22,176.18,0.04301438]
["bitfinex-derivatives","SOLF0:USTF0",1748356929827,0.03819701,176.22,176.21,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748356930421,34.32,176.32,176.25,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748356930619,34.32,176.32,176.21,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748356930827,5.6707,176.27,176.21,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748356931328,4.35402976,176.31,176.21,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748356931630,4.35402976,176.31,176.24,0.03944777]
["bitfinex-derivatives","SOLF0:USTF0",1748356931924,5.6699,176.29,176.24,0.03944777]
["bitfinex-derivatives","SOLF0:USTF0",1748356932222,5.6699,176.29,176.26,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748356932618,5.6702,176.28,176.24,0.03944777]
["bitfinex-derivatives","SOLF0:USTF0",1748356933022,5.6702,176.28,176.25,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748356933216,5.6702,176.28,176.24,0.03944777]
["bitfinex-derivatives","SOLF0:USTF0",1748356934022,5.67,176.29,176.24,0.03944777]
["bitfinex-derivatives","SOLF0:USTF0",1748356935026,10.02332976,176.31,176.24,0.03944777]
["bitfinex-derivatives","SOLF0:USTF0",1748356935424,4.35402976,176.31,176.3,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748356936530,6.8740695,176.47,176.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748356936724,10.31032376,176.5,176.37,0.03991638]
["bitfinex-derivatives","SOLF0:USTF0",1748356936921,5.664,176.48,176.42,0.04354809]
["bitfinex-derivatives","SOLF0:USTF0",1748356937139,4.0382,176.51,176.42,0.04354809]
["bitfinex-derivatives","SOLF0:USTF0",1748356937841,5.8996,176.51,176.42,0.04354809]
["bitfinex-derivatives","SOLF0:USTF0",1748356938748,5.664,176.48,176.44,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748356939046,5.664,176.48,176.44,5.70647623]
["bitfinex-derivatives","SOLF0:USTF0",1748356939347,5.6644,176.46,176.44,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748356939842,5.8996,176.51,176.44,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748356940435,11.5626,176.51,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748356940943,11.5626,176.51,176.44,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748356941334,11.5626,176.51,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748356941549,7.5244,176.51,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748356941746,39.9825,176.52,176.47,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748356941950,39.9825,176.52,176.48,0.04194612]
["bitfinex-derivatives","SOLF0:USTF0",1748356942244,5.6634,176.49,176.48,0.04194612]
["bitfinex-derivatives","SOLF0:USTF0",1748356943646,34.32,176.52,176.48,0.04194612]
["bitfinex-derivatives","SOLF0:USTF0",1748356943647,5.6632,176.5,176.48,0.04194612]
["bitfinex-derivatives","SOLF0:USTF0",1748356944541,5.6629,176.51,176.48,0.04194612]
["bitfinex-derivatives","SOLF0:USTF0",1748356945150,5.6632,176.5,176.48,0.04194612]
["bitfinex-derivatives","SOLF0:USTF0",1748356945447,1.9072,176.55,176.48,0.04194612]
["bitfinex-derivatives","SOLF0:USTF0",1748356945750,1.9072,176.55,176.48,5.70554612]
["bitfinex-derivatives","SOLF0:USTF0",1748356946250,5.6622,176.53,176.48,5.70554612]
["bitfinex-derivatives","SOLF0:USTF0",1748356946453,1.9072,176.55,176.48,5.70554612]
["bitfinex-derivatives","SOLF0:USTF0",1748356946651,1.9072,176.55,176.48,0.04194612]
["bitfinex-derivatives","SOLF0:USTF0",1748356946856,5.6624,176.53,176.48,0.04194612]
["bitfinex-derivatives","SOLF0:USTF0",1748356947040,5.6624,176.53,176.48,5.70544612]
["bitfinex-derivatives","SOLF0:USTF0",1748356947851,5.6625,176.52,176.48,5.70544612]
["bitfinex-derivatives","SOLF0:USTF0",1748356948255,1.9072,176.55,176.49,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748356948555,1.9072,176.55,176.48,0.04194612]
["bitfinex-derivatives","SOLF0:USTF0",1748356948756,34.14,176.56,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748356948963,34.14,176.6,176.52,0.03623901]
["bitfinex-derivatives","SOLF0:USTF0",1748356949253,34.14,176.6,176.53,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748356949445,34.14,176.6,176.52,0.03623901]
["bitfinex-derivatives","SOLF0:USTF0",1748356950454,5.6605,176.59,176.54,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748356950753,34.14,176.64,176.52,0.03623901]
["bitfinex-derivatives","SOLF0:USTF0",1748356950948,34.14,176.64,176.56,0.04243343]
["bitfinex-derivatives","SOLF0:USTF0",1748356951149,5.6601,176.6,176.56,5.70343343]
["bitfinex-derivatives","SOLF0:USTF0",1748356951552,5.6604,176.59,176.56,0.04243343]
["bitfinex-derivatives","SOLF0:USTF0",1748356952152,5.6602,176.6,176.56,5.70363343]
["bitfinex-derivatives","SOLF0:USTF0",1748356952556,34.14,176.64,176.56,0.04243343]
["bitfinex-derivatives","SOLF0:USTF0",1748356952743,34.14,176.64,176.56,5.70353343]
["bitfinex-derivatives","SOLF0:USTF0",1748356953554,34.14,176.64,176.56,0.04243343]
["bitfinex-derivatives","SOLF0:USTF0",1748356954348,5.6609,176.57,176.56,0.04243343]
["bitfinex-derivatives","SOLF0:USTF0",1748356954849,34.14,176.64,176.56,0.04243343]
["bitfinex-derivatives","SOLF0:USTF0",1748356956051,5.6598,176.61,176.56,0.04243343]
["bitfinex-derivatives","SOLF0:USTF0",1748356956249,5.6598,176.61,176.57,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748356956646,39.7987,176.64,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748356956850,34.14,176.64,176.6,0.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1748356957251,5.6592,176.63,176.6,0.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1748356957657,3.945,176.68,176.6,0.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1748356958257,5.659,176.63,176.6,0.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1748356958960,3.945,176.68,176.6,0.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1748356959455,5.6588,176.64,176.6,0.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1748356959856,5.6588,176.64,176.6,5.7006563]
["bitfinex-derivatives","SOLF0:USTF0",1748356960051,5.659,176.63,176.6,0.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1748356960265,3.945,176.68,176.6,0.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1748356960462,3.945,176.68,176.6,5.7007563]
["bitfinex-derivatives","SOLF0:USTF0",1748356960758,5.6588,176.64,176.6,5.7007563]
["bitfinex-derivatives","SOLF0:USTF0",1748356961151,3.945,176.68,176.62,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748356961359,34.12,176.69,176.6,0.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1748356961762,5.6584,176.65,176.61,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748356962556,34.12,176.69,176.6,0.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1748356963367,34.12,176.69,176.6,5.7008563]
["bitfinex-derivatives","SOLF0:USTF0",1748356963956,34.12,176.69,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748356964163,34.12,176.69,176.65,0.03919932]
["bitfinex-derivatives","SOLF0:USTF0",1748356964463,34.12,176.69,176.65,0.0387489]
["bitfinex-derivatives","SOLF0:USTF0",1748356964667,5.6582,176.66,176.65,0.0387489]
["bitfinex-derivatives","SOLF0:USTF0",1748356965867,34.12,176.69,176.52,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1748356966255,34.12,176.69,176.57,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748356966456,34.1,176.68,176.57,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748356966957,0.03595218,176.64,176.61,0.04036287]
["bitfinex-derivatives","SOLF0:USTF0",1748356967265,18.1789695,176.84,176.61,119.08036287]
["bitfinex-derivatives","SOLF0:USTF0",1748356967566,2.0641,176.76,176.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748356967765,36.1641,176.76,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748356968068,5.6559,176.73,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748356968269,1.9117,176.75,176.69,0.0417568]
["bitfinex-derivatives","SOLF0:USTF0",1748356968460,1.9117,176.75,176.7,0.03733918]
["bitfinex-derivatives","SOLF0:USTF0",1748356968657,1.9117,176.75,176.58,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748356968658,1.9117,176.75,176.71,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748356968967,1.9117,176.75,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748356969264,1.9117,176.75,176.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748356969458,5.6573,176.69,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748356969856,34.1,176.7,176.58,40.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748356970068,0.03782835,176.66,176.62,0.04050624]
["bitfinex-derivatives","SOLF0:USTF0",1748356970969,0.03782835,176.66,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748356971264,0.03782835,176.66,176.62,0.04050624]
["bitfinex-derivatives","SOLF0:USTF0",1748356971970,0.03782835,176.66,176.64,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748356972764,0.03782835,176.66,176.62,0.04050624]
["bitfinex-derivatives","SOLF0:USTF0",1748356973769,0.03782835,176.66,176.64,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748356973970,0.03782835,176.66,176.62,0.04050624]
["bitfinex-derivatives","SOLF0:USTF0",1748356974870,33.96,176.65,176.62,0.04050624]
["bitfinex-derivatives","SOLF0:USTF0",1748356975069,5.659,176.63,176.52,489.34]
["bitfinex-derivatives","SOLF0:USTF0",1748356975264,37.867,176.65,176.53,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748356975473,39.7841,176.65,176.53,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748356975667,39.7841,176.65,176.51,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748356976176,0.03773755,176.6,176.56,0.04052521]
["bitfinex-derivatives","SOLF0:USTF0",1748356976864,0.03773755,176.6,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748356977265,0.03773755,176.6,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748356979168,0.03773755,176.6,176.59,4.30696902]
["bitfinex-derivatives","SOLF0:USTF0",1748356980574,0.03773755,176.6,176.56,0.04052521]
["bitfinex-derivatives","SOLF0:USTF0",1748356980771,33.99773755,176.6,176.56,0.04052521]
["bitfinex-derivatives","SOLF0:USTF0",1748356980973,39.65773755,176.6,176.56,0.04052521]
["bitfinex-derivatives","SOLF0:USTF0",1748356981375,39.65773755,176.6,176.56,5.70162521]
["bitfinex-derivatives","SOLF0:USTF0",1748356981576,39.65773755,176.6,176.56,0.04052521]
["bitfinex-derivatives","SOLF0:USTF0",1748356982579,5.6604,176.59,176.56,0.04052521]
["bitfinex-derivatives","SOLF0:USTF0",1748356982778,33.99773755,176.6,176.56,0.04052521]
["bitfinex-derivatives","SOLF0:USTF0",1748356983578,5.6605,176.59,176.56,0.04052521]
["bitfinex-derivatives","SOLF0:USTF0",1748356984277,5.6609,176.57,176.56,0.04052521]
["bitfinex-derivatives","SOLF0:USTF0",1748356984676,5.6606,176.58,176.56,0.04052521]
["bitfinex-derivatives","SOLF0:USTF0",1748356984970,33.99773755,176.6,176.56,0.04052521]
["bitfinex-derivatives","SOLF0:USTF0",1748356985979,33.99773755,176.6,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748356986481,33.99773755,176.6,176.56,0.04052521]
["bitfinex-derivatives","SOLF0:USTF0",1748356987073,5.6605,176.59,176.56,5.70162521]
["bitfinex-derivatives","SOLF0:USTF0",1748356987478,33.99773755,176.6,176.56,0.04052521]
["bitfinex-derivatives","SOLF0:USTF0",1748356987675,5.6609,176.57,176.56,0.04052521]
["bitfinex-derivatives","SOLF0:USTF0",1748356988271,5.6625,176.52,176.46,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748356988581,33.96,176.54,176.45,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1748356988774,33.96,176.53,176.45,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1748356989278,0.03838041,176.51,176.47,0.04030064]
["bitfinex-derivatives","SOLF0:USTF0",1748356989783,0.03838041,176.51,176.5,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748356990080,0.03838041,176.51,176.47,0.04030064]
["bitfinex-derivatives","SOLF0:USTF0",1748356990969,0.03838041,176.51,176.48,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748356991271,0.03838041,176.51,176.47,0.04030064]
["bitfinex-derivatives","SOLF0:USTF0",1748356993072,5.6637,176.49,176.47,0.04030064]
["bitfinex-derivatives","SOLF0:USTF0",1748356993576,5.6638,176.48,176.47,0.04030064]
["bitfinex-derivatives","SOLF0:USTF0",1748356993771,1.97268041,176.51,176.47,0.04030064]
["bitfinex-derivatives","SOLF0:USTF0",1748356994089,1.97268041,176.51,176.47,5.70420064]
["bitfinex-derivatives","SOLF0:USTF0",1748356994373,1.97268041,176.51,176.47,0.04030064]
["bitfinex-derivatives","SOLF0:USTF0",1748356994974,5.6637,176.49,176.47,0.04030064]
["bitfinex-derivatives","SOLF0:USTF0",1748356995177,33.98,176.48,176.47,0.04030064]
["bitfinex-derivatives","SOLF0:USTF0",1748356995675,39.6438,176.48,176.47,0.04030064]
["bitfinex-derivatives","SOLF0:USTF0",1748356995879,33.98,176.48,176.47,0.04030064]
["bitfinex-derivatives","SOLF0:USTF0",1748356996275,0.03838041,176.51,176.47,0.04030064]
["bitfinex-derivatives","SOLF0:USTF0",1748356996577,4.0407,176.6,176.47,124.58030064]
["bitfinex-derivatives","SOLF0:USTF0",1748356996775,2.0006,176.6,176.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748356997475,0.04161432,176.56,176.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748356997779,0.04161432,176.56,176.52,0.03763772]
["bitfinex-derivatives","SOLF0:USTF0",1748356997969,0.04161432,176.56,176.52,5.69993772]
["bitfinex-derivatives","SOLF0:USTF0",1748356998378,0.04161432,176.56,176.53,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748356998774,0.04161432,176.56,176.52,0.03763772]
["bitfinex-derivatives","SOLF0:USTF0",1748356999485,0.04161432,176.56,176.55,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748357000382,0.04161432,176.56,176.54,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748357000582,0.04161432,176.56,176.52,0.03763772]
["bitfinex-derivatives","SOLF0:USTF0",1748357001084,0.04161432,176.56,176.54,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748357001776,0.04161432,176.56,176.52,0.03763772]
["bitfinex-derivatives","SOLF0:USTF0",1748357001777,0.04161432,176.56,176.55,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748357001975,0.04161432,176.56,176.52,0.03763772]
["bitfinex-derivatives","SOLF0:USTF0",1748357002186,0.04161432,176.56,176.54,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748357002579,0.04161432,176.56,176.52,0.03763772]
["bitfinex-derivatives","SOLF0:USTF0",1748357003686,1.93951432,176.56,176.52,0.03763772]
["bitfinex-derivatives","SOLF0:USTF0",1748357003987,5.6621,176.53,176.52,0.03763772]
["bitfinex-derivatives","SOLF0:USTF0",1748357004389,1.8895,176.55,176.45,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748357004587,33.86,176.54,176.42,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748357004887,5.6623,176.53,176.42,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748357005084,33.86,176.54,176.42,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748357005482,0.03911759,176.5,176.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748357005677,0.03911759,176.5,176.46,0.04293912]
["bitfinex-derivatives","SOLF0:USTF0",1748357006987,0.03911759,176.5,176.48,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748357007175,0.03911759,176.5,176.46,0.04293912]
["bitfinex-derivatives","SOLF0:USTF0",1748357008490,5.70231759,176.5,176.46,0.04293912]
["bitfinex-derivatives","SOLF0:USTF0",1748357008993,0.03911759,176.5,176.46,0.04293912]
["bitfinex-derivatives","SOLF0:USTF0",1748357009189,5.6637,176.49,176.46,0.04293912]
["bitfinex-derivatives","SOLF0:USTF0",1748357009485,0.03911759,176.5,176.46,0.04293912]
["bitfinex-derivatives","SOLF0:USTF0",1748357009690,5.6638,176.48,176.46,0.04293912]
["bitfinex-derivatives","SOLF0:USTF0",1748357010289,0.03911759,176.5,176.46,0.04293912]
["bitfinex-derivatives","SOLF0:USTF0",1748357010488,33.86,176.54,176.46,33.92293912]
["bitfinex-derivatives","SOLF0:USTF0",1748357010689,33.88,176.58,176.49,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748357010893,33.88,176.58,176.47,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748357011386,5.6623,176.53,176.49,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748357011595,0.03833938,176.53,176.49,0.03784487]
["bitfinex-derivatives","SOLF0:USTF0",1748357011989,0.03833938,176.53,176.49,5.70124487]
["bitfinex-derivatives","SOLF0:USTF0",1748357012489,5.70043938,176.53,176.49,5.70124487]
["bitfinex-derivatives","SOLF0:USTF0",1748357012790,0.03833938,176.53,176.49,5.70124487]
["bitfinex-derivatives","SOLF0:USTF0",1748357013385,0.03833938,176.53,176.5,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748357013580,0.03833938,176.53,176.49,0.03784487]
["bitfinex-derivatives","SOLF0:USTF0",1748357014991,0.03833938,176.53,176.51,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748357015592,0.03833938,176.53,176.5,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748357015803,0.03833938,176.53,176.49,0.03784487]
["bitfinex-derivatives","SOLF0:USTF0",1748357016282,5.6625,176.52,176.49,0.03784487]
["bitfinex-derivatives","SOLF0:USTF0",1748357016489,33.91833938,176.53,176.49,0.03784487]
["bitfinex-derivatives","SOLF0:USTF0",1748357016993,33.91833938,176.53,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748357017191,33.91833938,176.53,176.49,0.03784487]
["bitfinex-derivatives","SOLF0:USTF0",1748357019600,5.6627,176.52,176.49,0.03784487]
["bitfinex-derivatives","SOLF0:USTF0",1748357019792,33.91833938,176.53,176.49,0.03784487]
["bitfinex-derivatives","SOLF0:USTF0",1748357020497,0.03833938,176.53,176.49,0.03784487]
["bitfinex-derivatives","SOLF0:USTF0",1748357021301,0.03833938,176.53,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748357024101,0.03833938,176.53,176.52,39.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748357025393,33.88,176.62,176.57,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748357026105,5.6601,176.6,176.57,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748357026397,5.70129181,176.6,176.57,5.70086222]
["bitfinex-derivatives","SOLF0:USTF0",1748357026601,6.90163436,176.69,176.58,41.66289627]
["bitfinex-derivatives","SOLF0:USTF0",1748357026791,13.64018278,176.75,176.61,7.78289627]
["bitfinex-derivatives","SOLF0:USTF0",1748357027001,13.64018278,176.75,176.58,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748357027002,13.64018278,176.75,176.62,120.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748357027303,13.64018278,176.75,176.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748357027504,21.42307905,176.75,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357027699,5.6566,176.71,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357028006,33.86,176.73,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357028199,5.657,176.7,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357028400,33.86,176.73,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357028693,5.6566,176.71,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357028900,33.86,176.73,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357029504,5.6568,176.7,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357029701,33.86,176.73,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357029902,5.6573,176.69,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357030097,33.86,176.73,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357030497,5.6573,176.68,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357032304,33.86,176.73,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357032703,5.6572,176.69,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357033405,5.6573,176.68,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357034311,5.6571,176.69,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357036305,5.6565,176.71,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357036507,6.1173,176.77,176.67,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1748357036806,5.6552,176.75,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748357037010,6.1173,176.77,176.71,0.03937031]
["bitfinex-derivatives","SOLF0:USTF0",1748357037210,5.6556,176.74,176.71,0.03937031]
["bitfinex-derivatives","SOLF0:USTF0",1748357037917,6.1173,176.77,176.71,0.03937031]
["bitfinex-derivatives","SOLF0:USTF0",1748357037918,5.6552,176.75,176.71,0.03937031]
["bitfinex-derivatives","SOLF0:USTF0",1748357038319,5.656,176.73,176.71,0.03937031]
["bitfinex-derivatives","SOLF0:USTF0",1748357039120,5.6561,176.72,176.71,0.03937031]
["bitfinex-derivatives","SOLF0:USTF0",1748357040624,5.6581,176.66,176.64,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748357040826,33.72,176.74,176.6,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748357041329,33.72,176.74,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748357041723,0.04058964,176.71,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357043024,5.657,176.69,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357045121,5.69728964,176.71,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357045319,0.04058964,176.71,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357045730,5.6569,176.7,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357045933,0.04058964,176.71,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357046323,5.6569,176.7,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357046526,0.04058964,176.71,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357047133,0.04058964,176.71,176.68,5.69623616]
["bitfinex-derivatives","SOLF0:USTF0",1748357047631,5.69708964,176.71,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357047822,0.04058964,176.71,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357048227,5.657,176.69,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357052437,0.04058964,176.71,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357052937,5.6569,176.7,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357053233,0.04058964,176.71,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357053436,5.657,176.7,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357053636,0.04058964,176.71,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357053936,5.6569,176.7,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357054441,0.04058964,176.71,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357054939,5.6567,176.7,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357055134,0.04058964,176.71,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357055338,5.657,176.69,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357056438,0.04058964,176.71,176.68,0.03913616]
["bitfinex-derivatives","SOLF0:USTF0",1748357056642,10.32736317,176.85,176.68,131.82878124]
["bitfinex-derivatives","SOLF0:USTF0",1748357056936,23.90990825,176.85,176.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748357057140,5.6531,176.82,176.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748357057340,13.58254508,176.85,176.76,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748357057533,5.6526,176.83,176.71,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748357057734,5.6526,176.83,176.75,0.04126028]
["bitfinex-derivatives","SOLF0:USTF0",1748357057936,5.6526,176.83,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748357058146,5.8129,176.85,176.75,0.04126028]
["bitfinex-derivatives","SOLF0:USTF0",1748357058743,5.8129,176.85,176.76,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748357058744,5.6532,176.82,176.76,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748357059038,5.8129,176.85,176.77,0.03633802]
["bitfinex-derivatives","SOLF0:USTF0",1748357059239,5.654,176.79,176.77,0.03633802]
["bitfinex-derivatives","SOLF0:USTF0",1748357059450,33.72,176.82,176.77,0.03633802]
["bitfinex-derivatives","SOLF0:USTF0",1748357059741,5.6541,176.79,176.77,0.03633802]
["bitfinex-derivatives","SOLF0:USTF0",1748357060447,3.8127,176.85,176.77,0.03633802]
["bitfinex-derivatives","SOLF0:USTF0",1748357061047,9.4647,176.85,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748357061342,9.4647,176.85,176.72,7.76964508]
["bitfinex-derivatives","SOLF0:USTF0",1748357061343,3.8127,176.85,176.81,0.0433937]
["bitfinex-derivatives","SOLF0:USTF0",1748357061646,3.8127,176.85,176.81,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1748357061845,5.6524,176.84,176.81,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1748357062048,38.28791667,176.86,176.81,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1748357062440,43.93961667,176.86,176.81,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1748357063448,5.6523,176.84,176.81,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1748357063638,38.28791667,176.86,176.81,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1748357063844,38.28791667,176.86,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748357064040,36.93796918,176.86,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748357064437,36.93796918,176.86,176.81,5.69543352]
["bitfinex-derivatives","SOLF0:USTF0",1748357064641,36.93796918,176.86,176.81,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1748357065342,3.9092,176.85,176.81,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1748357065548,5.6529,176.82,176.81,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1748357066644,3.9092,176.85,176.73,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748357066846,3.9092,176.85,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748357067042,5.6542,176.78,176.73,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748357067237,33.56,176.81,176.73,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748357067744,5.6551,176.76,176.75,0.04022729]
["bitfinex-derivatives","SOLF0:USTF0",1748357070556,5.6545,176.77,176.75,0.04022729]
["bitfinex-derivatives","SOLF0:USTF0",1748357071147,5.6548,176.76,176.75,0.04022729]
["bitfinex-derivatives","SOLF0:USTF0",1748357071852,0.03794343,176.79,176.75,0.04022729]
["bitfinex-derivatives","SOLF0:USTF0",1748357072254,5.6542,176.78,176.75,0.04022729]
["bitfinex-derivatives","SOLF0:USTF0",1748357072457,0.03794343,176.79,176.75,5.69532729]
["bitfinex-derivatives","SOLF0:USTF0",1748357072659,0.03794343,176.79,176.75,0.04022729]
["bitfinex-derivatives","SOLF0:USTF0",1748357073158,0.03794343,176.79,176.75,5.69532729]
["bitfinex-derivatives","SOLF0:USTF0",1748357073359,5.6542,176.78,176.75,0.04022729]
["bitfinex-derivatives","SOLF0:USTF0",1748357073857,5.69204343,176.79,176.75,0.04022729]
["bitfinex-derivatives","SOLF0:USTF0",1748357074058,5.69204343,176.79,176.75,5.69512729]
["bitfinex-derivatives","SOLF0:USTF0",1748357074558,5.6542,176.78,176.75,0.04022729]
["bitfinex-derivatives","SOLF0:USTF0",1748357075343,5.6542,176.78,176.75,5.69522729]
["bitfinex-derivatives","SOLF0:USTF0",1748357075556,5.6542,176.78,176.75,0.04022729]
["bitfinex-derivatives","SOLF0:USTF0",1748357075751,0.03794343,176.79,176.75,0.04022729]
["bitfinex-derivatives","SOLF0:USTF0",1748357075752,5.69184343,176.79,176.75,0.04022729]
["bitfinex-derivatives","SOLF0:USTF0",1748357076251,5.69184343,176.79,176.75,5.69512729]
["bitfinex-derivatives","SOLF0:USTF0",1748357076457,0.03794343,176.79,176.75,0.04022729]
["bitfinex-derivatives","SOLF0:USTF0",1748357077753,5.6548,176.76,176.75,0.04022729]
["bitfinex-derivatives","SOLF0:USTF0",1748357080362,5.6561,176.72,176.65,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748357080551,33.56,176.76,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748357080857,33.56,176.76,176.65,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748357081166,5.6558,176.73,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748357081464,5.6558,176.73,176.69,5.69416716]
["bitfinex-derivatives","SOLF0:USTF0",1748357081465,5.69359065,176.73,176.69,5.69416716]
["bitfinex-derivatives","SOLF0:USTF0",1748357082163,0.03779065,176.73,176.69,0.03736716]
["bitfinex-derivatives","SOLF0:USTF0",1748357082557,0.03779065,176.73,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748357084361,0.03779065,176.73,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748357086571,6.92681027,176.85,176.73,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748357086774,10.16477945,176.86,176.74,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748357087075,8.88956918,176.86,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748357087269,3.23796918,176.86,176.74,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748357087570,10.32736317,176.89,176.78,0.03580574]
["bitfinex-derivatives","SOLF0:USTF0",1748357087770,7.078e-05,176.82,176.76,29.44769535]
["bitfinex-derivatives","SOLF0:USTF0",1748357087965,12.57571027,176.95,176.77,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1748357088160,12.57571027,176.95,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748357088467,12.57571027,176.95,176.83,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748357088468,6.92681027,176.95,176.83,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748357088668,6.92681027,176.95,176.87,0.03997566]
["bitfinex-derivatives","SOLF0:USTF0",1748357089266,33.56,176.97,176.87,0.03997566]
["bitfinex-derivatives","SOLF0:USTF0",1748357089867,33.56,176.97,176.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748357090062,33.56,176.97,176.91,0.03654008]
["bitfinex-derivatives","SOLF0:USTF0",1748357090262,33.56,177.01,176.91,0.03654008]
["bitfinex-derivatives","SOLF0:USTF0",1748357090569,33.56,177.01,176.94,0.03581579]
["bitfinex-derivatives","SOLF0:USTF0",1748357090769,33.56,177.01,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748357091170,33.56,177.01,176.94,0.03581579]
["bitfinex-derivatives","SOLF0:USTF0",1748357091376,33.56,177.01,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748357092083,39.2071,177.01,176.94,0.03581579]
["bitfinex-derivatives","SOLF0:USTF0",1748357092576,33.56,177.01,176.94,0.03581579]
["bitfinex-derivatives","SOLF0:USTF0",1748357092768,3.8343,177.05,176.94,0.03581579]
["bitfinex-derivatives","SOLF0:USTF0",1748357093077,33.42,177.04,176.98,0.04267486]
["bitfinex-derivatives","SOLF0:USTF0",1748357094375,5.6472,177.0,176.98,0.04267486]
["bitfinex-derivatives","SOLF0:USTF0",1748357094675,33.42,177.04,176.98,0.04267486]
["bitfinex-derivatives","SOLF0:USTF0",1748357094873,5.6474,176.99,176.98,0.04267486]
["bitfinex-derivatives","SOLF0:USTF0",1748357095471,5.6471,177.0,176.98,0.04267486]
["bitfinex-derivatives","SOLF0:USTF0",1748357096272,5.6469,177.01,176.98,0.04267486]
["bitfinex-derivatives","SOLF0:USTF0",1748357096580,33.42,177.04,176.98,0.04267486]
["bitfinex-derivatives","SOLF0:USTF0",1748357097080,5.6468,177.02,176.98,0.04267486]
["bitfinex-derivatives","SOLF0:USTF0",1748357097274,33.42,177.04,176.98,0.04267486]
["bitfinex-derivatives","SOLF0:USTF0",1748357098068,5.6463,177.03,176.98,0.04267486]
["bitfinex-derivatives","SOLF0:USTF0",1748357098680,5.6468,177.01,176.98,0.04267486]
["bitfinex-derivatives","SOLF0:USTF0",1748357098876,33.42,177.04,176.98,0.04267486]
["bitfinex-derivatives","SOLF0:USTF0",1748357099475,5.6467,177.02,176.98,0.04267486]
["bitfinex-derivatives","SOLF0:USTF0",1748357099991,33.42,177.04,176.98,0.04267486]
["bitfinex-derivatives","SOLF0:USTF0",1748357100775,5.647,177.01,176.98,0.04267486]
["bitfinex-derivatives","SOLF0:USTF0",1748357100974,33.42,177.04,176.89,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748357101181,12.40769535,177.02,176.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748357101877,12.40769535,177.02,176.83,4.06294469]
["bitfinex-derivatives","SOLF0:USTF0",1748357102176,0.03940815,176.95,176.91,0.04108698]
["bitfinex-derivatives","SOLF0:USTF0",1748357102377,33.4,176.94,176.91,0.03675983]
["bitfinex-derivatives","SOLF0:USTF0",1748357103472,39.049,176.94,176.91,0.03675983]
["bitfinex-derivatives","SOLF0:USTF0",1748357103874,33.4,176.94,176.91,0.03675983]
["bitfinex-derivatives","SOLF0:USTF0",1748357104874,0.03757354,176.95,176.91,0.03675983]
["bitfinex-derivatives","SOLF0:USTF0",1748357105378,0.03757354,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748357106676,0.03757354,176.95,176.91,0.03675983]
["bitfinex-derivatives","SOLF0:USTF0",1748357107380,0.03757354,176.95,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748357107676,0.03757354,176.95,176.91,0.03675983]
["bitfinex-derivatives","SOLF0:USTF0",1748357107877,0.03757354,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748357109776,33.4,177.02,176.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748357110774,33.4,177.02,176.95,0.04014075]
["bitfinex-derivatives","SOLF0:USTF0",1748357112182,39.0465,177.02,176.95,0.04014075]
["bitfinex-derivatives","SOLF0:USTF0",1748357112375,33.4,177.02,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748357112781,5.646,177.04,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748357112978,5.646,177.04,177.0,5.68485967]
["bitfinex-derivatives","SOLF0:USTF0",1748357113689,7.5769,177.05,177.01,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748357113891,7.5769,177.05,177.0,0.03795967]
["bitfinex-derivatives","SOLF0:USTF0",1748357113892,1.9313,177.05,177.0,0.03795967]
["bitfinex-derivatives","SOLF0:USTF0",1748357114196,33.4,177.06,177.0,0.03795967]
["bitfinex-derivatives","SOLF0:USTF0",1748357115787,33.4,177.06,176.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748357115788,5.6472,177.0,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748357116295,33.4,177.01,176.92,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748357116493,33.4,177.12,176.93,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748357116696,33.4,177.13,176.93,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748357116888,0.03769604,177.05,177.01,0.03909097]
["bitfinex-derivatives","SOLF0:USTF0",1748357117089,39.0432,177.13,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748357117292,0.03806554,177.11,177.07,0.04005719]
["bitfinex-derivatives","SOLF0:USTF0",1748357118094,0.03806554,177.11,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748357118796,0.03806554,177.11,177.07,0.04005719]
["bitfinex-derivatives","SOLF0:USTF0",1748357119895,5.68166554,177.11,177.07,0.04005719]
["bitfinex-derivatives","SOLF0:USTF0",1748357120090,0.03806554,177.11,177.07,0.04005719]
["bitfinex-derivatives","SOLF0:USTF0",1748357120296,5.6454,177.06,177.0,39.047]
["bitfinex-derivatives","SOLF0:USTF0",1748357120493,5.6454,177.06,177.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748357120694,33.38,177.08,177.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748357120904,5.6454,177.06,177.0,39.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748357121194,0.03801484,177.05,177.01,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1748357121397,5.68351484,177.05,177.01,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1748357121699,0.03801484,177.05,177.01,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1748357123492,5.6465,177.02,177.01,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1748357125297,7.538,177.02,177.01,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1748357125702,3.7615,177.02,176.92,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357125901,3.7615,177.02,176.92,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748357126199,5.6481,176.97,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748357126517,3.7615,177.02,176.9,2.02375795]
["bitfinex-derivatives","SOLF0:USTF0",1748357126700,5.6487,176.95,176.94,0.03923525]
["bitfinex-derivatives","SOLF0:USTF0",1748357126896,33.35899929,176.98,176.9,2.02375795]
["bitfinex-derivatives","SOLF0:USTF0",1748357127205,1.9166,176.97,176.9,2.02375795]
["bitfinex-derivatives","SOLF0:USTF0",1748357128002,0.03713944,176.95,176.92,0.04335476]
["bitfinex-derivatives","SOLF0:USTF0",1748357128202,0.03713944,176.95,176.9,2.02375795]
["bitfinex-derivatives","SOLF0:USTF0",1748357128397,5.6498,176.92,176.9,2.02375795]
["bitfinex-derivatives","SOLF0:USTF0",1748357128602,38.9698,176.92,176.9,2.02375795]
["bitfinex-derivatives","SOLF0:USTF0",1748357128910,5.65,176.91,176.9,2.02375795]
["bitfinex-derivatives","SOLF0:USTF0",1748357129110,33.32,176.92,176.9,2.02375795]
["bitfinex-derivatives","SOLF0:USTF0",1748357129312,33.32,176.92,176.89,0.04265053]
["bitfinex-derivatives","SOLF0:USTF0",1748357129512,33.32,176.92,176.86,2.02528419]
["bitfinex-derivatives","SOLF0:USTF0",1748357130113,5.6505,176.9,176.86,2.02528419]
["bitfinex-derivatives","SOLF0:USTF0",1748357130307,33.32,176.92,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748357130614,33.32,176.92,176.88,0.03987827]
["bitfinex-derivatives","SOLF0:USTF0",1748357130615,0.03994422,176.92,176.88,0.03987827]
["bitfinex-derivatives","SOLF0:USTF0",1748357131004,0.03994422,176.92,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748357132213,0.03994422,176.92,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748357132514,0.03994422,176.92,176.88,0.03987827]
["bitfinex-derivatives","SOLF0:USTF0",1748357132813,0.03994422,176.92,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748357133003,0.03994422,176.92,176.88,0.03987827]
["bitfinex-derivatives","SOLF0:USTF0",1748357133401,0.03994422,176.92,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748357134316,0.03994422,176.92,176.88,0.03987827]
["bitfinex-derivatives","SOLF0:USTF0",1748357134517,5.65,176.91,176.88,0.03987827]
["bitfinex-derivatives","SOLF0:USTF0",1748357134711,33.32,176.91,176.88,0.03987827]
["bitfinex-derivatives","SOLF0:USTF0",1748357135019,0.03994422,176.92,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748357135713,1.9166,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748357136804,0.03681936,176.98,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748357139716,33.32,177.05,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748357140622,0.04306781,177.05,177.02,0.03809698]
["bitfinex-derivatives","SOLF0:USTF0",1748357141220,0.04306781,177.05,177.04,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748357142713,35.42,177.13,177.02,0.03809698]
["bitfinex-derivatives","SOLF0:USTF0",1748357142914,37.2885,177.18,177.01,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357143115,5.6418,177.17,177.01,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357143316,37.2885,177.18,177.0,14.33369535]
["bitfinex-derivatives","SOLF0:USTF0",1748357143522,37.2885,177.18,177.01,157.58]
["bitfinex-derivatives","SOLF0:USTF0",1748357143709,0.03841866,177.11,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748357143914,0.0396742,177.12,177.09,0.04003915]
["bitfinex-derivatives","SOLF0:USTF0",1748357144213,0.04136316,177.12,177.09,0.03602584]
["bitfinex-derivatives","SOLF0:USTF0",1748357144417,0.04136316,177.12,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748357146513,37.4517,177.22,177.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748357146721,35.4,177.28,177.11,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1748357146921,35.4,177.28,177.12,12.40769535]
["bitfinex-derivatives","SOLF0:USTF0",1748357147320,35.4,177.28,177.24,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748357147624,0.04289807,177.26,177.24,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748357149216,0.04289807,177.26,177.23,36.8592968]
["bitfinex-derivatives","SOLF0:USTF0",1748357149619,36.82,177.39,177.23,42.4992968]
["bitfinex-derivatives","SOLF0:USTF0",1748357149825,36.82,177.39,177.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748357150624,0.04315057,177.33,177.29,0.03652542]
["bitfinex-derivatives","SOLF0:USTF0",1748357151219,5.6372,177.32,177.29,0.03652542]
["bitfinex-derivatives","SOLF0:USTF0",1748357151420,0.04315057,177.33,177.29,0.03652542]
["bitfinex-derivatives","SOLF0:USTF0",1748357152127,0.04315057,177.33,177.19,38.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748357152317,36.8,177.34,177.19,38.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748357152722,5.6381,177.29,177.19,38.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748357152922,36.8,177.34,177.19,38.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748357153125,0.04178996,177.28,177.25,0.03570281]
["bitfinex-derivatives","SOLF0:USTF0",1748357153816,5.6387,177.27,177.25,0.03570281]
["bitfinex-derivatives","SOLF0:USTF0",1748357154024,0.04178996,177.28,177.25,0.03570281]
["bitfinex-derivatives","SOLF0:USTF0",1748357155430,0.04178996,177.28,177.25,5.67460281]
["bitfinex-derivatives","SOLF0:USTF0",1748357155619,0.04178996,177.28,177.25,0.03570281]
["bitfinex-derivatives","SOLF0:USTF0",1748357156420,5.6387,177.27,177.25,0.03570281]
["bitfinex-derivatives","SOLF0:USTF0",1748357157525,0.04178996,177.28,177.25,0.03570281]
["bitfinex-derivatives","SOLF0:USTF0",1748357160125,5.6385,177.27,177.25,0.03570281]
["bitfinex-derivatives","SOLF0:USTF0",1748357160328,0.04178996,177.28,177.25,0.03570281]
["bitfinex-derivatives","SOLF0:USTF0",1748357161124,5.6387,177.27,177.25,0.03570281]
["bitfinex-derivatives","SOLF0:USTF0",1748357161333,0.04178996,177.28,177.25,0.03570281]
["bitfinex-derivatives","SOLF0:USTF0",1748357161723,0.04178996,177.28,177.07,415.0]
["bitfinex-derivatives","SOLF0:USTF0",1748357161724,0.04178996,177.28,177.18,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357161927,3.9113,177.28,177.15,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357162226,12.40769535,177.25,177.09,487.38]
["bitfinex-derivatives","SOLF0:USTF0",1748357162421,38.42,177.24,177.09,487.38]
["bitfinex-derivatives","SOLF0:USTF0",1748357162827,0.0362275,177.18,177.15,0.03677694]
["bitfinex-derivatives","SOLF0:USTF0",1748357163327,0.0362275,177.18,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748357163534,38.42,177.24,177.15,0.03677694]
["bitfinex-derivatives","SOLF0:USTF0",1748357163734,5.6393,177.25,177.15,0.03677694]
["bitfinex-derivatives","SOLF0:USTF0",1748357164033,38.42,177.28,177.13,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748357164534,0.03764742,177.22,177.19,0.0426088]
["bitfinex-derivatives","SOLF0:USTF0",1748357166730,5.67794742,177.22,177.19,0.0426088]
["bitfinex-derivatives","SOLF0:USTF0",1748357167438,5.6405,177.21,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748357167826,5.6405,177.21,177.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357168025,0.03764742,177.22,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748357168423,0.03764742,177.22,177.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357168424,0.03764742,177.22,177.17,0.04121608]
["bitfinex-derivatives","SOLF0:USTF0",1748357169132,0.03764742,177.22,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748357169931,0.03764742,177.22,177.17,0.04121608]
["bitfinex-derivatives","SOLF0:USTF0",1748357171334,0.03764742,177.22,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748357171537,0.03764742,177.22,177.17,0.04121608]
["bitfinex-derivatives","SOLF0:USTF0",1748357173246,5.6404,177.21,177.17,0.04121608]
["bitfinex-derivatives","SOLF0:USTF0",1748357173623,0.03764742,177.22,177.17,0.04121608]
["bitfinex-derivatives","SOLF0:USTF0",1748357174027,12.40769535,177.21,177.04,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748357174234,4.0758,177.22,177.04,169.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748357174734,5.6423,177.16,177.04,169.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748357174932,0.03802453,177.12,177.08,0.03738312]
["bitfinex-derivatives","SOLF0:USTF0",1748357175130,0.04239407,177.12,177.08,0.03800068]
["bitfinex-derivatives","SOLF0:USTF0",1748357176435,4.0758,177.22,177.08,0.03800068]
["bitfinex-derivatives","SOLF0:USTF0",1748357176436,38.42,177.28,177.09,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357177028,38.42,177.28,177.1,73.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748357177227,5.6407,177.2,177.1,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748357177431,0.03975937,177.17,177.13,0.03752084]
["bitfinex-derivatives","SOLF0:USTF0",1748357177634,0.04221134,177.17,177.13,0.0387737]
["bitfinex-derivatives","SOLF0:USTF0",1748357177832,0.04221134,177.17,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748357180147,0.04221134,177.17,177.13,0.0387737]
["bitfinex-derivatives","SOLF0:USTF0",1748357180652,0.04221134,177.17,177.14,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748357180951,0.04221134,177.17,177.13,0.0387737]
["bitfinex-derivatives","SOLF0:USTF0",1748357181139,0.04221134,177.17,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748357181848,1.134e-05,177.17,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748357182040,39.8,177.26,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748357182234,39.8,177.26,177.12,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748357182538,39.8,177.26,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748357182740,5.64,177.23,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748357182944,0.0379426,177.22,177.19,0.03856993]
["bitfinex-derivatives","SOLF0:USTF0",1748357183244,0.0379426,177.22,177.19,5.67956993]
["bitfinex-derivatives","SOLF0:USTF0",1748357183446,0.0379426,177.22,177.19,0.03856993]
["bitfinex-derivatives","SOLF0:USTF0",1748357183837,5.6783426,177.22,177.19,0.03856993]
["bitfinex-derivatives","SOLF0:USTF0",1748357184038,0.0379426,177.22,177.19,0.03856993]
["bitfinex-derivatives","SOLF0:USTF0",1748357185641,5.6782426,177.22,177.19,0.03856993]
["bitfinex-derivatives","SOLF0:USTF0",1748357185956,0.0379426,177.22,177.19,0.03856993]
["bitfinex-derivatives","SOLF0:USTF0",1748357186455,0.0379426,177.22,177.19,5.67956993]
["bitfinex-derivatives","SOLF0:USTF0",1748357186651,0.0379426,177.22,177.19,0.03856993]
["bitfinex-derivatives","SOLF0:USTF0",1748357187956,39.8,177.21,177.1,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748357188247,3.9896,177.2,177.1,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748357188648,5.6421,177.16,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748357188857,0.04161187,177.16,177.12,0.04178759]
["bitfinex-derivatives","SOLF0:USTF0",1748357190445,0.04161187,177.16,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748357190641,0.04161187,177.16,177.12,0.04178759]
["bitfinex-derivatives","SOLF0:USTF0",1748357191251,0.04161187,177.16,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748357191446,0.04161187,177.16,177.12,0.04178759]
["bitfinex-derivatives","SOLF0:USTF0",1748357192455,0.04161187,177.16,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748357194857,43.6767,177.25,177.13,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748357195359,43.6767,177.25,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748357195658,0.03596835,177.22,177.19,0.03742853]
["bitfinex-derivatives","SOLF0:USTF0",1748357196260,5.6407,177.21,177.19,0.03742853]
["bitfinex-derivatives","SOLF0:USTF0",1748357196562,0.03596835,177.22,177.19,0.03742853]
["bitfinex-derivatives","SOLF0:USTF0",1748357196852,5.6407,177.2,177.19,0.03742853]
["bitfinex-derivatives","SOLF0:USTF0",1748357197249,5.6405,177.21,177.19,0.03742853]
["bitfinex-derivatives","SOLF0:USTF0",1748357197652,0.03596835,177.22,177.19,0.03742853]
["bitfinex-derivatives","SOLF0:USTF0",1748357197846,5.6407,177.2,177.19,0.03742853]
["bitfinex-derivatives","SOLF0:USTF0",1748357198559,0.03596835,177.22,177.19,0.03742853]
["bitfinex-derivatives","SOLF0:USTF0",1748357201850,5.6407,177.2,177.19,0.03742853]
["bitfinex-derivatives","SOLF0:USTF0",1748357202450,0.03596835,177.22,177.19,0.03742853]
["bitfinex-derivatives","SOLF0:USTF0",1748357203567,5.6407,177.2,177.19,0.03742853]
["bitfinex-derivatives","SOLF0:USTF0",1748357206460,0.03596835,177.22,177.19,0.03742853]
["bitfinex-derivatives","SOLF0:USTF0",1748357206657,6.94197939,177.3,177.2,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748357206860,6.94197939,177.3,177.29,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748357207264,12.32646909,177.37,177.25,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748357207663,0.04140135,177.33,177.29,0.04245843]
["bitfinex-derivatives","SOLF0:USTF0",1748357208860,0.04140135,177.33,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748357211671,38.74,177.43,177.41,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748357211871,1.9959,177.44,177.3,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1748357212062,1.9959,177.44,177.31,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748357212264,5.6343,177.41,177.31,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748357212764,1.9959,177.44,177.34,0.03859582]
["bitfinex-derivatives","SOLF0:USTF0",1748357213967,5.6337,177.43,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748357214172,5.6337,177.43,177.38,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1748357214472,1.9959,177.44,177.38,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1748357214862,1.9959,177.44,177.3,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1748357215177,5.6349,177.39,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748357215673,5.6349,177.39,177.3,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1748357215873,0.0376994,177.36,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748357216070,0.0376994,177.36,177.33,0.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1748357216675,0.0376994,177.36,177.33,5.67973077]
["bitfinex-derivatives","SOLF0:USTF0",1748357216875,0.0376994,177.36,177.33,0.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1748357218066,38.7776994,177.36,177.33,0.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1748357218864,5.6363,177.34,177.33,0.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1748357219065,38.7776994,177.36,177.28,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748357219265,5.6364,177.34,177.28,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748357219673,38.7776994,177.36,177.25,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748357219873,5.6372,177.32,177.25,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748357220170,5.6372,177.32,177.27,5.68076914]
["bitfinex-derivatives","SOLF0:USTF0",1748357220171,0.03928815,177.3,177.27,5.68076914]
["bitfinex-derivatives","SOLF0:USTF0",1748357220363,0.03928815,177.3,177.27,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1748357220765,5.67688815,177.3,177.27,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1748357220967,0.03928815,177.3,177.27,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1748357221771,0.03928815,177.3,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748357222664,0.03928815,177.3,177.29,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748357224375,40.6846,177.4,177.27,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1748357224666,40.6846,177.4,177.28,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1748357225175,40.6846,177.4,177.27,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1748357225369,0.0385992,177.35,177.32,0.04162571]
["bitfinex-derivatives","SOLF0:USTF0",1748357225868,0.0385992,177.35,177.33,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748357226271,0.0385992,177.35,177.32,0.04162571]
["bitfinex-derivatives","SOLF0:USTF0",1748357227178,38.7785992,177.35,177.32,0.04162571]
["bitfinex-derivatives","SOLF0:USTF0",1748357227376,38.7785992,177.35,177.22,40.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748357227584,5.6373,177.31,177.22,40.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748357227871,38.74,177.35,177.22,40.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748357228079,38.72,177.38,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748357228274,38.72,177.38,177.22,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748357228570,0.04165321,177.32,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748357228773,0.04165321,177.32,177.29,5.67795785]
["bitfinex-derivatives","SOLF0:USTF0",1748357229078,0.04165321,177.32,177.29,0.04015785]
["bitfinex-derivatives","SOLF0:USTF0",1748357229575,5.6376,177.31,177.29,0.04015785]
["bitfinex-derivatives","SOLF0:USTF0",1748357229777,0.04165321,177.32,177.29,0.04015785]
["bitfinex-derivatives","SOLF0:USTF0",1748357230976,5.6378,177.31,177.29,0.04015785]
["bitfinex-derivatives","SOLF0:USTF0",1748357231169,0.04165321,177.32,177.29,0.04015785]
["bitfinex-derivatives","SOLF0:USTF0",1748357232765,0.04165321,177.32,177.29,5.67815785]
["bitfinex-derivatives","SOLF0:USTF0",1748357232967,0.04165321,177.32,177.29,0.04015785]
["bitfinex-derivatives","SOLF0:USTF0",1748357233366,0.04165321,177.32,177.29,5.67835785]
["bitfinex-derivatives","SOLF0:USTF0",1748357233569,0.04165321,177.32,177.29,0.04015785]
["bitfinex-derivatives","SOLF0:USTF0",1748357234776,0.04165321,177.32,177.3,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748357235180,0.04165321,177.32,177.29,0.04015785]
["bitfinex-derivatives","SOLF0:USTF0",1748357239490,0.04165321,177.32,177.3,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748357241483,0.04165321,177.32,177.31,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748357241795,0.04165321,177.32,177.29,0.04015785]
["bitfinex-derivatives","SOLF0:USTF0",1748357241993,0.04165321,177.32,177.31,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748357242482,0.04165321,177.32,177.29,0.04015785]
["bitfinex-derivatives","SOLF0:USTF0",1748357243581,5.67915321,177.32,177.29,0.04015785]
["bitfinex-derivatives","SOLF0:USTF0",1748357244484,0.04165321,177.32,177.29,0.04015785]
["bitfinex-derivatives","SOLF0:USTF0",1748357244877,37.72,177.31,177.29,0.04015785]
["bitfinex-derivatives","SOLF0:USTF0",1748357245182,37.72,177.31,177.18,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1748357245387,41.6459,177.31,177.18,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1748357245989,5.6396,177.25,177.2,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748357246285,0.04117765,177.24,177.21,0.03819049]
["bitfinex-derivatives","SOLF0:USTF0",1748357246486,0.04117765,177.24,177.21,5.67899049]
["bitfinex-derivatives","SOLF0:USTF0",1748357246487,0.03633084,177.24,177.21,5.67899049]
["bitfinex-derivatives","SOLF0:USTF0",1748357247983,0.03633084,177.24,177.21,0.03819049]
["bitfinex-derivatives","SOLF0:USTF0",1748357250075,5.6405,177.22,177.21,0.03819049]
["bitfinex-derivatives","SOLF0:USTF0",1748357250281,0.03633084,177.24,177.21,0.03819049]
["bitfinex-derivatives","SOLF0:USTF0",1748357250687,5.67623084,177.24,177.21,0.03819049]
["bitfinex-derivatives","SOLF0:USTF0",1748357250886,0.03633084,177.24,177.21,0.03819049]
["bitfinex-derivatives","SOLF0:USTF0",1748357251880,0.03633084,177.24,177.22,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748357252082,0.03633084,177.24,177.21,0.03819049]
["bitfinex-derivatives","SOLF0:USTF0",1748357253091,0.03633084,177.24,177.23,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748357254183,0.03633084,177.24,177.22,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748357254383,0.03633084,177.24,177.21,0.03819049]
["bitfinex-derivatives","SOLF0:USTF0",1748357254584,0.03633084,177.24,177.11,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748357254784,37.74,177.26,177.17,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748357255484,37.74,177.26,177.2,0.04258392]
["bitfinex-derivatives","SOLF0:USTF0",1748357255485,0.04248283,177.23,177.2,0.04258392]
["bitfinex-derivatives","SOLF0:USTF0",1748357255678,0.04248283,177.23,177.11,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748357255882,37.74,177.26,177.11,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748357256081,5.6415,177.2,177.11,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748357256285,37.74,177.2,177.11,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748357256485,37.74,177.2,177.14,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748357256685,5.67746273,177.19,177.15,0.04053468]
["bitfinex-derivatives","SOLF0:USTF0",1748357256989,0.03586273,177.19,177.15,0.04053468]
["bitfinex-derivatives","SOLF0:USTF0",1748357257377,5.642,177.18,177.15,0.04053468]
["bitfinex-derivatives","SOLF0:USTF0",1748357257586,0.03586273,177.19,177.15,0.04053468]
["bitfinex-derivatives","SOLF0:USTF0",1748357257786,5.67756273,177.19,177.15,0.04053468]
["bitfinex-derivatives","SOLF0:USTF0",1748357258285,5.642,177.18,177.15,0.04053468]
["bitfinex-derivatives","SOLF0:USTF0",1748357258486,0.03586273,177.19,177.15,0.04053468]
["bitfinex-derivatives","SOLF0:USTF0",1748357258687,1.90046273,177.19,177.15,0.04053468]
["bitfinex-derivatives","SOLF0:USTF0",1748357258888,5.6424,177.16,177.15,0.04053468]
["bitfinex-derivatives","SOLF0:USTF0",1748357261089,5.6424,177.16,177.09,2.04779017]
["bitfinex-derivatives","SOLF0:USTF0",1748357261090,5.64,177.16,177.09,2.04779017]
["bitfinex-derivatives","SOLF0:USTF0",1748357261385,5.7725,177.19,177.09,2.04779017]
["bitfinex-derivatives","SOLF0:USTF0",1748357261692,5.6428,177.16,177.09,2.04779017]
["bitfinex-derivatives","SOLF0:USTF0",1748357261991,36.38,177.18,177.12,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748357262193,0.0430685,177.17,177.13,0.03934797]
["bitfinex-derivatives","SOLF0:USTF0",1748357262392,5.6853685,177.17,177.13,0.03934797]
["bitfinex-derivatives","SOLF0:USTF0",1748357262791,0.0430685,177.17,177.13,0.03934797]
["bitfinex-derivatives","SOLF0:USTF0",1748357263493,5.6431,177.14,177.13,0.03934797]
["bitfinex-derivatives","SOLF0:USTF0",1748357263991,5.6427,177.16,177.13,0.03934797]
["bitfinex-derivatives","SOLF0:USTF0",1748357264191,0.0430685,177.17,177.13,0.03934797]
["bitfinex-derivatives","SOLF0:USTF0",1748357264993,5.6431,177.14,177.13,0.03934797]
["bitfinex-derivatives","SOLF0:USTF0",1748357265186,0.0430685,177.17,177.13,0.03934797]
["bitfinex-derivatives","SOLF0:USTF0",1748357265888,5.6431,177.14,177.13,0.03934797]
["bitfinex-derivatives","SOLF0:USTF0",1748357266188,0.0430685,177.17,177.13,0.03934797]
["bitfinex-derivatives","SOLF0:USTF0",1748357266383,5.6852685,177.17,177.13,0.03934797]
["bitfinex-derivatives","SOLF0:USTF0",1748357267094,0.0430685,177.17,177.13,0.03934797]
["bitfinex-derivatives","SOLF0:USTF0",1748357267597,487.36,177.25,177.13,36.41934797]
["bitfinex-derivatives","SOLF0:USTF0",1748357267786,36.38,177.27,177.14,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1748357268188,36.38,177.27,177.2,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748357268690,0.03724451,177.25,177.22,0.03564478]
["bitfinex-derivatives","SOLF0:USTF0",1748357269786,5.6403,177.23,177.22,0.03564478]
["bitfinex-derivatives","SOLF0:USTF0",1748357271793,5.6403,177.23,177.15,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748357271794,0.03724451,177.25,177.13,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748357271995,0.03724451,177.25,177.13,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748357271996,38.3658,177.24,177.13,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748357272298,5.6406,177.22,177.1,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748357272495,2.0157,177.23,177.1,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748357272695,0.04202389,177.18,177.15,0.03605408]
["bitfinex-derivatives","SOLF0:USTF0",1748357273899,0.04202389,177.18,177.16,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748357274296,0.04202389,177.18,177.15,0.03605408]
["bitfinex-derivatives","SOLF0:USTF0",1748357274502,0.04202389,177.18,177.17,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748357275306,0.04202389,177.18,177.16,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748357275504,0.04202389,177.18,177.15,0.03605408]
["bitfinex-derivatives","SOLF0:USTF0",1748357275902,0.04202389,177.18,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748357277106,0.04202389,177.18,177.15,0.03605408]
["bitfinex-derivatives","SOLF0:USTF0",1748357277497,0.04202389,177.18,177.16,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748357277702,0.04202389,177.18,177.15,0.03605408]
["bitfinex-derivatives","SOLF0:USTF0",1748357278707,5.68392389,177.18,177.15,0.03605408]
["bitfinex-derivatives","SOLF0:USTF0",1748357278912,0.04202389,177.18,177.15,0.03605408]
["bitfinex-derivatives","SOLF0:USTF0",1748357279507,5.6425,177.16,177.15,0.03605408]
["bitfinex-derivatives","SOLF0:USTF0",1748357280819,0.04202389,177.18,177.15,0.03605408]
["bitfinex-derivatives","SOLF0:USTF0",1748357281303,0.04202389,177.18,177.17,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748357281506,0.04202389,177.18,177.15,0.03605408]
["bitfinex-derivatives","SOLF0:USTF0",1748357282418,0.04202389,177.18,177.15,5.67855408]
["bitfinex-derivatives","SOLF0:USTF0",1748357282604,5.68392389,177.18,177.15,0.03605408]
["bitfinex-derivatives","SOLF0:USTF0",1748357282809,0.04202389,177.18,177.15,0.03605408]
["bitfinex-derivatives","SOLF0:USTF0",1748357283312,5.6425,177.16,177.15,0.03605408]
["bitfinex-derivatives","SOLF0:USTF0",1748357284814,5.6425,177.16,177.09,2.04779017]
["bitfinex-derivatives","SOLF0:USTF0",1748357284815,1.92792389,177.18,177.09,2.04779017]
["bitfinex-derivatives","SOLF0:USTF0",1748357285014,1.8859,177.18,177.09,2.04779017]
["bitfinex-derivatives","SOLF0:USTF0",1748357285715,38.2659,177.18,177.09,2.04779017]
["bitfinex-derivatives","SOLF0:USTF0",1748357285906,0.04271937,177.15,177.13,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748357286307,0.04271937,177.15,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748357287019,0.04271937,177.15,177.12,0.039058]
["bitfinex-derivatives","SOLF0:USTF0",1748357287511,0.04271937,177.15,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748357288321,0.04271937,177.15,177.12,0.039058]
["bitfinex-derivatives","SOLF0:USTF0",1748357288822,0.04271937,177.15,177.12,5.682558]
["bitfinex-derivatives","SOLF0:USTF0",1748357289419,0.04271937,177.15,177.12,0.039058]
["bitfinex-derivatives","SOLF0:USTF0",1748357290120,0.04271937,177.15,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748357290520,0.04271937,177.15,177.12,0.039058]
["bitfinex-derivatives","SOLF0:USTF0",1748357290720,0.04271937,177.15,177.13,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748357291015,0.04271937,177.15,177.12,0.039058]
["bitfinex-derivatives","SOLF0:USTF0",1748357291211,0.04271937,177.15,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748357297631,36.36,177.26,177.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748357297920,3.9816,177.3,177.14,7.7192773]
["bitfinex-derivatives","SOLF0:USTF0",1748357297921,36.36,177.28,177.14,7.7192773]
["bitfinex-derivatives","SOLF0:USTF0",1748357298120,36.36,177.28,177.24,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748357298511,5.639,177.27,177.24,0.04332299]
["bitfinex-derivatives","SOLF0:USTF0",1748357298930,36.39663068,177.28,177.24,0.04332299]
["bitfinex-derivatives","SOLF0:USTF0",1748357299123,36.39663068,177.28,177.25,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748357300320,36.39663068,177.28,177.24,0.04332299]
["bitfinex-derivatives","SOLF0:USTF0",1748357301424,36.39663068,177.28,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748357301629,0.03663068,177.28,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748357301826,0.03663068,177.28,177.24,0.04332299]
["bitfinex-derivatives","SOLF0:USTF0",1748357302835,0.03663068,177.28,177.26,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748357303422,0.03663068,177.28,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748357305027,3.8724,177.4,177.25,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1748357305226,3.8724,177.4,177.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748357305424,3.8724,177.4,177.28,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748357305623,5.6355,177.38,177.28,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748357305821,523.76,177.41,177.28,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748357306026,0.0379077,177.36,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357307125,0.0379077,177.36,177.35,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748357307736,0.0379077,177.36,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357308232,36.3779077,177.36,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357308930,5.6365,177.35,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357309538,36.3779077,177.36,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357310031,5.6367,177.35,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357310537,5.6368,177.34,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357311426,5.6365,177.35,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357311633,36.3779077,177.36,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357311827,0.0379077,177.36,177.33,5.67989025]
["bitfinex-derivatives","SOLF0:USTF0",1748357312335,0.0379077,177.36,177.34,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748357312531,0.0379077,177.36,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357313129,0.0379077,177.36,177.35,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748357313526,0.0379077,177.36,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357315433,5.6365,177.35,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357315632,0.0379077,177.36,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357316137,5.6368,177.34,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357320232,41.9566,177.35,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357320435,36.32,177.35,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748357320635,36.32,177.35,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357320636,0.0379077,177.36,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357321529,5.6368,177.34,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357321733,41.1368,177.34,177.33,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1748357321940,35.5,177.34,177.25,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748357322134,35.5,177.34,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748357322335,35.5,177.34,177.24,37.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748357322534,35.5,177.34,177.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748357322730,35.5,177.34,177.25,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748357322930,35.5,177.34,177.27,0.04309329]
["bitfinex-derivatives","SOLF0:USTF0",1748357322931,0.04021864,177.31,177.27,0.04309329]
["bitfinex-derivatives","SOLF0:USTF0",1748357323131,5.6381,177.3,177.27,0.04309329]
["bitfinex-derivatives","SOLF0:USTF0",1748357323336,0.04021864,177.31,177.27,0.04309329]
["bitfinex-derivatives","SOLF0:USTF0",1748357323743,5.6383,177.3,177.27,0.04309329]
["bitfinex-derivatives","SOLF0:USTF0",1748357323943,0.04021864,177.31,177.27,0.04309329]
["bitfinex-derivatives","SOLF0:USTF0",1748357324337,5.6387,177.28,177.27,0.04309329]
["bitfinex-derivatives","SOLF0:USTF0",1748357325846,5.6402,177.24,177.19,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748357326048,35.5,177.29,177.19,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748357326845,0.04182872,177.26,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357327047,5.6398,177.25,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357327347,0.04182872,177.26,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357328737,5.6403,177.23,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357332046,41.14,177.24,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357332241,35.5,177.24,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357334345,5.6403,177.23,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357335541,35.5,177.24,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357336547,5.6403,177.23,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357337245,41.1401,177.24,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357337440,0.04182872,177.26,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357337637,0.04182872,177.26,177.23,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748357337844,0.04182872,177.26,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357338243,5.6397,177.25,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357338643,0.04182872,177.26,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357339052,0.04182872,177.26,177.24,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748357339351,0.04182872,177.26,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357340643,5.6403,177.23,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357340952,41.1403,177.23,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357341549,0.04182872,177.26,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357342246,5.6403,177.23,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357342644,0.04182872,177.26,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357342645,5.68132872,177.26,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357342840,0.04182872,177.26,177.22,0.03772604]
["bitfinex-derivatives","SOLF0:USTF0",1748357343447,0.04182872,177.26,177.25,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748357344349,35.5,177.35,177.23,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748357344748,5.6377,177.31,177.29,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748357344941,35.5,177.35,177.29,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748357345142,1.9287,177.38,177.23,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748357345354,522.62,177.39,177.29,0.03897992]
["bitfinex-derivatives","SOLF0:USTF0",1748357345550,0.03782897,177.36,177.29,35.53897992]
["bitfinex-derivatives","SOLF0:USTF0",1748357345749,0.03782897,177.36,177.3,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1748357345956,0.03782897,177.36,177.35,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748357346153,0.03782897,177.36,177.34,0.04185491]
["bitfinex-derivatives","SOLF0:USTF0",1748357347655,5.6364,177.35,177.34,0.04185491]
["bitfinex-derivatives","SOLF0:USTF0",1748357352560,5.6379,177.31,177.27,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748357352763,34.52,177.34,177.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748357353058,34.52,177.34,177.19,37.24092377]
["bitfinex-derivatives","SOLF0:USTF0",1748357353357,4.0488,177.33,177.19,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748357353559,4.0488,177.33,177.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748357353757,0.03792678,177.28,177.24,0.04005911]
["bitfinex-derivatives","SOLF0:USTF0",1748357354759,0.03792678,177.28,177.24,5.67975911]
["bitfinex-derivatives","SOLF0:USTF0",1748357354949,0.03792678,177.28,177.24,0.04005911]
["bitfinex-derivatives","SOLF0:USTF0",1748357355362,5.6396,177.25,177.24,0.04005911]
["bitfinex-derivatives","SOLF0:USTF0",1748357355663,0.03792678,177.28,177.17,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748357355855,34.52,177.29,177.17,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748357356056,5.6409,177.21,177.17,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748357356757,0.03984018,177.21,177.17,0.04120705]
["bitfinex-derivatives","SOLF0:USTF0",1748357358262,5.6418,177.19,177.17,0.04120705]
["bitfinex-derivatives","SOLF0:USTF0",1748357360364,5.6418,177.18,177.17,0.04120705]
["bitfinex-derivatives","SOLF0:USTF0",1748357360965,0.03984018,177.21,177.17,0.04120705]
["bitfinex-derivatives","SOLF0:USTF0",1748357362363,5.6418,177.18,177.17,0.04120705]
["bitfinex-derivatives","SOLF0:USTF0",1748357365360,5.6418,177.18,177.08,36.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748357365361,5.6435,177.13,177.08,36.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748357365565,34.54,177.19,177.08,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748357365965,5.6436,177.13,177.08,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748357366276,5.6436,177.13,177.05,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748357366465,0.04091025,177.11,177.07,0.04303471]
["bitfinex-derivatives","SOLF0:USTF0",1748357366771,0.04231436,177.11,177.07,0.04219151]
["bitfinex-derivatives","SOLF0:USTF0",1748357366959,0.04231436,177.11,177.1,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748357367763,0.04231436,177.11,177.09,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748357368572,0.04231436,177.11,177.08,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748357370170,0.04231436,177.11,177.07,0.04219151]
["bitfinex-derivatives","SOLF0:USTF0",1748357371169,5.6447,177.1,177.07,0.04219151]
["bitfinex-derivatives","SOLF0:USTF0",1748357371974,5.68641436,177.11,177.07,5.68749151]
["bitfinex-derivatives","SOLF0:USTF0",1748357372860,5.6446,177.1,177.07,0.04219151]
["bitfinex-derivatives","SOLF0:USTF0",1748357373164,0.04231436,177.11,177.07,0.04219151]
["bitfinex-derivatives","SOLF0:USTF0",1748357375469,0.04231436,177.11,177.07,5.68749151]
["bitfinex-derivatives","SOLF0:USTF0",1748357375675,0.04231436,177.11,177.07,0.04219151]
["bitfinex-derivatives","SOLF0:USTF0",1748357375875,0.04231436,177.11,177.08,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748357376074,0.04231436,177.11,177.07,0.04219151]
["bitfinex-derivatives","SOLF0:USTF0",1748357378072,5.6446,177.1,177.07,0.04219151]
["bitfinex-derivatives","SOLF0:USTF0",1748357378680,5.6446,177.1,177.07,5.68749151]
["bitfinex-derivatives","SOLF0:USTF0",1748357379373,0.04231436,177.11,177.07,0.04219151]
["bitfinex-derivatives","SOLF0:USTF0",1748357380084,0.04231436,177.11,177.1,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748357381178,34.56,177.16,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748357381369,5.6416,177.19,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748357381683,34.42,177.2,177.09,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748357381979,0.03978441,177.16,177.13,0.0389021]
["bitfinex-derivatives","SOLF0:USTF0",1748357383080,5.68238441,177.16,177.13,5.6823021]
["bitfinex-derivatives","SOLF0:USTF0",1748357383472,5.68238441,177.16,177.13,0.0389021]
["bitfinex-derivatives","SOLF0:USTF0",1748357383676,0.03978441,177.16,177.13,0.0389021]
["bitfinex-derivatives","SOLF0:USTF0",1748357384277,0.03978441,177.16,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748357384682,5.6406,177.22,177.13,0.0389021]
["bitfinex-derivatives","SOLF0:USTF0",1748357384879,34.42,177.25,177.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357385080,34.42,177.25,177.11,12.35306643]
["bitfinex-derivatives","SOLF0:USTF0",1748357385676,34.42,177.25,177.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357385677,5.6418,177.19,177.16,0.03709786]
["bitfinex-derivatives","SOLF0:USTF0",1748357385982,0.03940111,177.2,177.16,0.03709786]
["bitfinex-derivatives","SOLF0:USTF0",1748357386174,5.6419,177.18,177.16,0.03709786]
["bitfinex-derivatives","SOLF0:USTF0",1748357386380,0.03940111,177.2,177.16,0.03709786]
["bitfinex-derivatives","SOLF0:USTF0",1748357387283,5.6422,177.17,177.16,0.03709786]
["bitfinex-derivatives","SOLF0:USTF0",1748357388383,0.03940111,177.2,177.16,0.03709786]
["bitfinex-derivatives","SOLF0:USTF0",1748357388684,5.8581,177.29,177.16,0.03709786]
["bitfinex-derivatives","SOLF0:USTF0",1748357388872,5.6397,177.25,177.15,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357389077,5.8581,177.29,177.15,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357389375,3.9016,177.29,177.15,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357389575,0.03657264,177.24,177.2,0.04185554]
["bitfinex-derivatives","SOLF0:USTF0",1748357389775,0.03968097,177.24,177.2,34.45855531]
["bitfinex-derivatives","SOLF0:USTF0",1748357389983,0.03968097,177.24,177.21,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1748357390673,0.03968097,177.24,177.2,0.03855531]
["bitfinex-derivatives","SOLF0:USTF0",1748357391080,5.6403,177.23,177.2,0.03855531]
["bitfinex-derivatives","SOLF0:USTF0",1748357391781,5.6403,177.23,177.2,5.67975531]
["bitfinex-derivatives","SOLF0:USTF0",1748357392281,5.6409,177.21,177.2,0.03855531]
["bitfinex-derivatives","SOLF0:USTF0",1748357393684,34.4,177.22,177.1,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748357393685,5.6425,177.16,177.1,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748357393874,34.4,177.22,177.13,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748357394678,0.04245041,177.19,177.16,0.03773507]
["bitfinex-derivatives","SOLF0:USTF0",1748357395581,5.6421,177.18,177.16,0.03773507]
["bitfinex-derivatives","SOLF0:USTF0",1748357396186,5.6422,177.17,177.16,0.03773507]
["bitfinex-derivatives","SOLF0:USTF0",1748357396379,40.0422,177.17,177.16,0.03773507]
["bitfinex-derivatives","SOLF0:USTF0",1748357397179,5.6434,177.14,177.09,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748357397384,34.4,177.17,177.09,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748357397886,5.6434,177.14,177.09,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748357398083,34.4,177.17,177.08,36.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748357398382,0.03824691,177.14,177.11,0.04086032]
["bitfinex-derivatives","SOLF0:USTF0",1748357400283,0.03824691,177.14,177.11,5.68466032]
["bitfinex-derivatives","SOLF0:USTF0",1748357401084,2.0544,177.23,177.11,0.04086032]
["bitfinex-derivatives","SOLF0:USTF0",1748357401286,2.0544,177.23,177.12,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748357401478,2.0544,177.23,177.18,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748357401479,5.6408,177.22,177.18,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748357401678,6.92785145,177.25,177.13,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1748357402078,6.92785145,177.25,177.17,0.04097569]
["bitfinex-derivatives","SOLF0:USTF0",1748357402079,0.03765852,177.21,177.17,0.04097569]
["bitfinex-derivatives","SOLF0:USTF0",1748357402284,0.03765852,177.21,177.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748357402589,6.92785145,177.25,177.24,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748357403085,1.9284,177.32,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748357403086,5.6381,177.3,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748357403388,0.04161142,177.3,177.27,5.6811883]
["bitfinex-derivatives","SOLF0:USTF0",1748357403980,0.04161142,177.3,177.27,0.0421883]
["bitfinex-derivatives","SOLF0:USTF0",1748357404484,0.04161142,177.3,177.28,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748357405484,0.04161142,177.3,177.29,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748357406088,0.04161142,177.3,177.27,0.0421883]
["bitfinex-derivatives","SOLF0:USTF0",1748357406585,0.04161142,177.3,177.29,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748357406787,1.9228,177.38,177.27,34.4421883]
["bitfinex-derivatives","SOLF0:USTF0",1748357407086,5.636,177.37,177.33,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748357407289,1.9228,177.38,177.27,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748357407688,5.6362,177.36,177.27,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748357407883,1.8813,177.4,177.31,0.04121346]
["bitfinex-derivatives","SOLF0:USTF0",1748357407884,0.0377067,177.34,177.31,0.04121346]
["bitfinex-derivatives","SOLF0:USTF0",1748357408196,0.0377067,177.34,177.32,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748357408882,0.0377067,177.34,177.33,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748357409493,489.5111,177.42,177.31,0.04121346]
["bitfinex-derivatives","SOLF0:USTF0",1748357409494,487.52,177.42,177.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748357409882,5.6343,177.42,177.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748357410188,34.4,177.43,177.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748357410586,0.04263602,177.39,177.38,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748357410792,0.04263602,177.39,177.36,0.04324138]
["bitfinex-derivatives","SOLF0:USTF0",1748357412584,34.36,177.38,177.36,0.04324138]
["bitfinex-derivatives","SOLF0:USTF0",1748357412992,5.6358,177.37,177.36,0.04324138]
["bitfinex-derivatives","SOLF0:USTF0",1748357415692,5.6358,177.37,177.36,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748357419795,5.64,177.37,177.22,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748357419987,12.35306643,177.35,177.22,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748357420187,1.9997,177.34,177.22,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748357420401,34.34,177.33,177.22,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748357420593,0.04221465,177.29,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357422094,5.6389,177.28,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357422689,0.04221465,177.29,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357424699,5.639,177.27,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357424894,0.04221465,177.29,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357425395,5.639,177.28,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357425599,0.04221465,177.29,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357425798,34.36,177.28,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357426107,5.639,177.27,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357426597,39.9987,177.28,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357428002,34.36,177.28,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357429309,39.9987,177.28,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357429609,34.36,177.28,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357430306,39.9988,177.28,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357430802,34.36,177.28,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357431003,5.639,177.27,177.26,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1748357431412,5.6411,177.21,177.16,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748357431596,1.909,177.26,177.17,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748357431800,34.36,177.25,177.15,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748357432103,34.36,177.25,177.17,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748357432401,5.6408,177.22,177.19,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1748357433110,5.6412,177.2,177.19,0.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1748357433299,34.36,177.2,177.12,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748357433500,34.36,177.2,177.1,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1748357433804,5.6416,177.19,177.1,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1748357434002,34.36,177.2,177.1,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1748357434301,0.0395529,177.17,177.13,0.03727508]
["bitfinex-derivatives","SOLF0:USTF0",1748357434894,5.6819529,177.17,177.13,5.68047508]
["bitfinex-derivatives","SOLF0:USTF0",1748357435795,0.0395529,177.17,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748357436611,0.0395529,177.17,177.13,0.03727508]
["bitfinex-derivatives","SOLF0:USTF0",1748357438806,5.6431,177.14,177.13,0.03727508]
["bitfinex-derivatives","SOLF0:USTF0",1748357439106,40.0031,177.14,177.13,0.03727508]
["bitfinex-derivatives","SOLF0:USTF0",1748357442216,5.6447,177.1,177.02,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748357442717,34.36,177.14,177.04,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748357443016,5.6452,177.08,177.04,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748357443218,0.03554473,177.08,177.04,0.03797227]
["bitfinex-derivatives","SOLF0:USTF0",1748357443417,34.36,177.14,177.04,0.03797227]
["bitfinex-derivatives","SOLF0:USTF0",1748357443608,2.0483,177.16,177.04,0.03797227]
["bitfinex-derivatives","SOLF0:USTF0",1748357443809,5.6424,177.17,177.13,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748357444115,521.8,177.18,177.07,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748357444311,521.8,177.18,177.11,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748357444622,5.6431,177.14,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357444913,0.03910273,177.16,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357444914,5.68190273,177.16,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357445120,0.03910273,177.16,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357445523,5.6428,177.15,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357445814,0.03910273,177.16,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357446115,0.03910273,177.16,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748357446708,5.68180273,177.16,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357448318,5.6429,177.15,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357448909,5.6431,177.14,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357450123,0.03910273,177.16,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357450810,0.03910273,177.16,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748357451322,0.03910273,177.16,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357452024,0.03910273,177.16,177.13,5.68140744]
["bitfinex-derivatives","SOLF0:USTF0",1748357452318,0.03910273,177.16,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357452512,5.6428,177.15,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357452714,0.03910273,177.16,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357453814,5.6431,177.15,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357454018,0.03910273,177.16,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357454425,5.6431,177.14,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357456416,5.6429,177.15,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357457123,5.6431,177.14,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357457321,0.03910273,177.16,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357459118,5.68180273,177.16,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357460327,0.03910273,177.16,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357462312,0.03910273,177.16,177.13,5.68150744]
["bitfinex-derivatives","SOLF0:USTF0",1748357463221,0.03910273,177.16,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357463722,126.18121392,177.29,177.13,0.03810744]
["bitfinex-derivatives","SOLF0:USTF0",1748357463723,521.9,177.27,177.2,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748357464120,521.9,177.27,177.15,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748357464429,34.32,177.27,177.15,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748357464732,0.03850396,177.23,177.19,0.03977165]
["bitfinex-derivatives","SOLF0:USTF0",1748357465021,34.32,177.31,177.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748357465221,5.6389,177.28,177.24,0.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1748357465531,0.03980535,177.27,177.24,0.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1748357465920,0.03980535,177.27,177.25,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748357466521,0.03980535,177.27,177.24,0.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1748357467221,5.6396,177.25,177.24,0.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1748357468125,5.6417,177.19,177.16,37.02679303]
["bitfinex-derivatives","SOLF0:USTF0",1748357468524,34.32,177.25,177.16,37.02679303]
["bitfinex-derivatives","SOLF0:USTF0",1748357469226,5.6412,177.2,177.19,0.04108491]
["bitfinex-derivatives","SOLF0:USTF0",1748357475629,5.6433,177.14,177.12,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748357475823,34.22,177.2,177.06,36.108]
["bitfinex-derivatives","SOLF0:USTF0",1748357476025,34.22,177.2,177.07,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748357476225,34.22,177.2,177.06,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748357476426,34.22,177.2,177.04,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1748357476632,0.04315216,177.14,177.1,0.03578019]
["bitfinex-derivatives","SOLF0:USTF0",1748357476833,34.26315216,177.14,177.1,0.03578019]
["bitfinex-derivatives","SOLF0:USTF0",1748357477133,5.6441,177.11,177.1,0.03578019]
["bitfinex-derivatives","SOLF0:USTF0",1748357477329,34.26315216,177.14,177.02,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748357477630,34.22,177.14,177.02,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748357477825,34.22,177.14,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748357478135,1.9059,177.13,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748357478430,1.9059,177.13,177.07,0.03753018]
["bitfinex-derivatives","SOLF0:USTF0",1748357478431,5.6452,177.08,177.07,0.03753018]
["bitfinex-derivatives","SOLF0:USTF0",1748357478628,5.6452,177.08,176.98,2.70767598]
["bitfinex-derivatives","SOLF0:USTF0",1748357478629,34.22,177.08,176.98,2.70767598]
["bitfinex-derivatives","SOLF0:USTF0",1748357479020,5.6457,177.06,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748357479735,0.03771883,177.05,177.02,0.04027282]
["bitfinex-derivatives","SOLF0:USTF0",1748357480227,5.68371883,177.05,177.02,0.04027282]
["bitfinex-derivatives","SOLF0:USTF0",1748357480437,0.03771883,177.05,177.02,0.04027282]
["bitfinex-derivatives","SOLF0:USTF0",1748357480823,5.6466,177.03,177.02,0.04027282]
["bitfinex-derivatives","SOLF0:USTF0",1748357481433,5.6466,177.03,176.98,2.70767598]
["bitfinex-derivatives","SOLF0:USTF0",1748357481434,34.24,177.03,176.98,2.70767598]
["bitfinex-derivatives","SOLF0:USTF0",1748357481829,5.6479,176.99,176.98,2.70767598]
["bitfinex-derivatives","SOLF0:USTF0",1748357482026,34.24,177.03,176.98,2.70767598]
["bitfinex-derivatives","SOLF0:USTF0",1748357482439,0.04129043,177.02,176.99,0.03592543]
["bitfinex-derivatives","SOLF0:USTF0",1748357483128,0.04129043,177.02,176.98,2.70767598]
["bitfinex-derivatives","SOLF0:USTF0",1748357484131,5.6475,177.01,176.98,2.7461885]
["bitfinex-derivatives","SOLF0:USTF0",1748357484435,0.04129043,177.02,176.98,2.7461885]
["bitfinex-derivatives","SOLF0:USTF0",1748357485634,5.6479,176.99,176.98,2.7461885]
["bitfinex-derivatives","SOLF0:USTF0",1748357486742,5.6482,176.98,176.9,36.275]
["bitfinex-derivatives","SOLF0:USTF0",1748357486943,39.9082,176.98,176.9,36.275]
["bitfinex-derivatives","SOLF0:USTF0",1748357487339,39.9082,176.98,176.91,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748357487541,39.9082,176.98,176.9,36.275]
["bitfinex-derivatives","SOLF0:USTF0",1748357487736,5.6493,176.95,176.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748357487939,0.03682595,176.94,176.91,0.0317363]
["bitfinex-derivatives","SOLF0:USTF0",1748357488534,0.03682595,176.94,176.91,5.6821363]
["bitfinex-derivatives","SOLF0:USTF0",1748357489438,0.03682595,176.94,176.91,0.0317363]
["bitfinex-derivatives","SOLF0:USTF0",1748357490841,5.65,176.93,176.91,0.0317363]
["bitfinex-derivatives","SOLF0:USTF0",1748357492436,0.03682595,176.94,176.91,0.0317363]
["bitfinex-derivatives","SOLF0:USTF0",1748357492947,5.68642595,176.94,176.91,0.0317363]
["bitfinex-derivatives","SOLF0:USTF0",1748357493334,5.6498,176.93,176.91,0.0317363]
["bitfinex-derivatives","SOLF0:USTF0",1748357493544,0.03682595,176.94,176.91,0.0317363]
["bitfinex-derivatives","SOLF0:USTF0",1748357493941,34.26,176.93,176.82,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748357494153,40.244,176.93,176.82,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748357494539,5.651,176.9,176.82,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748357494951,0.03887709,176.88,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748357495162,0.03887709,176.88,176.82,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748357495656,0.03887709,176.88,176.86,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748357495853,5.69047709,176.88,176.82,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748357496157,0.03887709,176.88,176.82,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748357496562,5.69037709,176.88,176.82,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748357496863,0.03887709,176.88,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748357497061,0.03887709,176.88,176.82,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748357497260,0.03887709,176.88,176.87,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748357499473,0.03887709,176.88,176.82,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748357499969,0.03887709,176.88,176.79,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748357499970,5.6521,176.86,176.79,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748357500167,0.0386787,176.84,176.79,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748357500556,0.0386787,176.84,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748357500767,0.0386787,176.84,176.79,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748357501163,5.6914787,176.84,176.79,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748357501362,0.0386787,176.84,176.79,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748357501563,0.0386787,176.84,176.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748357502356,0.0386787,176.84,176.77,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748357502762,0.0386787,176.84,176.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748357503865,5.6542,176.8,176.73,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748357504060,0.03983792,176.78,176.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748357505872,0.03983792,176.78,176.77,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748357506261,34.16,176.83,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748357506466,34.16,176.87,176.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748357507476,0.04171335,176.81,176.77,0.03836545]
["bitfinex-derivatives","SOLF0:USTF0",1748357507971,5.69541335,176.81,176.77,0.03836545]
["bitfinex-derivatives","SOLF0:USTF0",1748357508362,0.04171335,176.81,176.77,0.03836545]
["bitfinex-derivatives","SOLF0:USTF0",1748357508767,5.654,176.8,176.77,0.03836545]
["bitfinex-derivatives","SOLF0:USTF0",1748357509074,0.04171335,176.81,176.77,0.03836545]
["bitfinex-derivatives","SOLF0:USTF0",1748357509468,0.04171335,176.81,176.79,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748357509663,0.04171335,176.81,176.77,0.03836545]
["bitfinex-derivatives","SOLF0:USTF0",1748357511176,32.87107078,176.86,176.77,0.03836545]
["bitfinex-derivatives","SOLF0:USTF0",1748357511374,5.6525,176.85,176.77,0.03836545]
["bitfinex-derivatives","SOLF0:USTF0",1748357511563,5.6525,176.85,176.77,5.89006545]
["bitfinex-derivatives","SOLF0:USTF0",1748357511763,32.87107078,176.86,176.77,5.89006545]
["bitfinex-derivatives","SOLF0:USTF0",1748357511974,5.6525,176.85,176.77,5.89006545]
["bitfinex-derivatives","SOLF0:USTF0",1748357512182,0.03749058,176.83,176.77,5.89006545]
["bitfinex-derivatives","SOLF0:USTF0",1748357512683,0.03749058,176.83,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748357513870,0.03749058,176.83,176.81,0.04263309]
["bitfinex-derivatives","SOLF0:USTF0",1748357515177,0.03749058,176.83,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748357521778,0.03749058,176.83,176.81,0.04263309]
["bitfinex-derivatives","SOLF0:USTF0",1748357522177,5.6533,176.82,176.81,0.04263309]
["bitfinex-derivatives","SOLF0:USTF0",1748357523776,0.03749058,176.83,176.81,0.04263309]
["bitfinex-derivatives","SOLF0:USTF0",1748357524386,0.03749058,176.83,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748357524588,34.18,176.89,176.81,0.04263309]
["bitfinex-derivatives","SOLF0:USTF0",1748357524879,39.8313,176.89,176.81,0.04263309]
["bitfinex-derivatives","SOLF0:USTF0",1748357525387,5.6515,176.88,176.81,0.04263309]
["bitfinex-derivatives","SOLF0:USTF0",1748357525571,0.03565548,176.86,176.81,0.04263309]
["bitfinex-derivatives","SOLF0:USTF0",1748357527080,7.75822345,176.85,176.73,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748357527385,7.75822345,176.82,176.73,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748357527587,7.75822345,176.82,176.72,36.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748357527787,4.43556265,176.81,176.72,36.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748357528182,4.43556265,176.81,176.75,0.0416384]
["bitfinex-derivatives","SOLF0:USTF0",1748357528183,5.6552,176.76,176.75,0.0416384]
["bitfinex-derivatives","SOLF0:USTF0",1748357529087,10.09658854,176.76,176.75,0.0416384]
["bitfinex-derivatives","SOLF0:USTF0",1748357529481,1.96207829,176.78,176.75,0.0416384]
["bitfinex-derivatives","SOLF0:USTF0",1748357529685,4.44214718,176.77,176.75,0.0416384]
["bitfinex-derivatives","SOLF0:USTF0",1748357529881,10.09724718,176.77,176.75,0.0416384]
["bitfinex-derivatives","SOLF0:USTF0",1748357530086,1.96207829,176.78,176.75,0.0416384]
["bitfinex-derivatives","SOLF0:USTF0",1748357530477,7.61687829,176.78,176.75,0.0416384]
["bitfinex-derivatives","SOLF0:USTF0",1748357530889,5.69337829,176.78,176.75,0.0416384]
["bitfinex-derivatives","SOLF0:USTF0",1748357531693,0.03857829,176.78,176.75,0.0416384]
["bitfinex-derivatives","SOLF0:USTF0",1748357532790,5.6552,176.76,176.75,0.0416384]
["bitfinex-derivatives","SOLF0:USTF0",1748357533090,0.03857829,176.78,176.75,0.0416384]
["bitfinex-derivatives","SOLF0:USTF0",1748357536282,0.03857829,176.78,176.77,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748357536489,0.03857829,176.78,176.75,0.0416384]
["bitfinex-derivatives","SOLF0:USTF0",1748357536490,34.08,176.89,176.76,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748357536681,34.08,176.89,176.76,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748357537192,1.9484,176.91,176.77,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748357537390,0.03582208,176.86,176.82,0.04202384]
["bitfinex-derivatives","SOLF0:USTF0",1748357537583,37.9495,176.97,176.82,0.04202384]
["bitfinex-derivatives","SOLF0:USTF0",1748357537789,37.9495,176.97,176.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748357538086,37.9495,176.97,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748357538284,37.9495,176.97,176.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748357538687,0.04077726,176.91,176.87,0.03943505]
["bitfinex-derivatives","SOLF0:USTF0",1748357539496,5.69127726,176.91,176.87,0.03943505]
["bitfinex-derivatives","SOLF0:USTF0",1748357539793,0.04077726,176.91,176.87,0.03943505]
["bitfinex-derivatives","SOLF0:USTF0",1748357539990,5.6514,176.88,176.87,0.03943505]
["bitfinex-derivatives","SOLF0:USTF0",1748357540190,0.04077726,176.91,176.87,0.03943505]
["bitfinex-derivatives","SOLF0:USTF0",1748357541196,5.6514,176.88,176.87,0.03943505]
["bitfinex-derivatives","SOLF0:USTF0",1748357542490,5.6527,176.84,176.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748357543093,5.6533,176.82,176.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748357543298,34.08,176.87,176.76,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748357543592,0.04138282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357545091,0.04138282,176.83,176.8,5.69478357]
["bitfinex-derivatives","SOLF0:USTF0",1748357545595,0.04138282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357548193,0.04138282,176.83,176.8,5.69498357]
["bitfinex-derivatives","SOLF0:USTF0",1748357548389,0.04138282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357550099,0.04138282,176.83,176.8,5.69478357]
["bitfinex-derivatives","SOLF0:USTF0",1748357550394,0.04138282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357551504,0.04138282,176.83,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748357551896,0.04138282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357552204,0.04138282,176.83,176.81,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748357553301,0.04138282,176.83,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748357554495,0.04138282,176.83,176.8,5.69468357]
["bitfinex-derivatives","SOLF0:USTF0",1748357555103,0.04138282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357556106,5.69448282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357557096,0.04138282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357557598,5.69448282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357558397,0.04138282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357560201,5.69458282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357560508,0.04138282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357560902,5.69448282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357561106,0.04138282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357561495,0.04138282,176.83,176.8,5.69498357]
["bitfinex-derivatives","SOLF0:USTF0",1748357563312,5.69438282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357563713,0.04138282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357563916,5.6535,176.82,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357564110,0.04138282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357564404,0.04138282,176.83,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748357565807,0.04138282,176.83,176.8,5.69488357]
["bitfinex-derivatives","SOLF0:USTF0",1748357566211,0.04138282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357566410,0.04138282,176.83,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748357567206,0.04138282,176.83,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748357567408,0.04138282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357567915,0.04138282,176.83,176.8,5.69488357]
["bitfinex-derivatives","SOLF0:USTF0",1748357568110,0.04138282,176.83,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357568603,0.04138282,176.83,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748357569005,2.0525,176.9,176.8,0.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1748357569006,34.0,176.91,176.81,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748357569213,34.0,176.91,176.82,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748357569716,39.6506,176.91,176.87,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748357570106,39.69213454,176.91,176.87,5.69112061]
["bitfinex-derivatives","SOLF0:USTF0",1748357570711,39.69213454,176.91,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748357570912,34.04153454,176.91,176.87,0.03972061]
["bitfinex-derivatives","SOLF0:USTF0",1748357572304,5.6514,176.88,176.87,0.03972061]
["bitfinex-derivatives","SOLF0:USTF0",1748357576208,5.6526,176.85,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748357576609,4.0322,176.89,176.77,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748357576812,4.43542782,176.88,176.77,45.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748357577014,34.0,176.91,176.77,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748357577212,39.6505,176.91,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748357577414,39.6876965,176.91,176.87,5.68879082]
["bitfinex-derivatives","SOLF0:USTF0",1748357577715,39.6876965,176.91,176.87,0.03729082]
["bitfinex-derivatives","SOLF0:USTF0",1748357578108,0.0371965,176.91,176.87,0.03729082]
["bitfinex-derivatives","SOLF0:USTF0",1748357578519,0.0371965,176.91,176.9,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748357579514,0.0371965,176.91,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748357579917,0.0371965,176.91,176.87,0.03729082]
["bitfinex-derivatives","SOLF0:USTF0",1748357580110,0.0371965,176.91,176.89,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748357580308,0.0371965,176.91,176.87,0.03729082]
["bitfinex-derivatives","SOLF0:USTF0",1748357580814,0.0371965,176.91,176.9,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748357582116,0.0371965,176.91,176.87,0.03729082]
["bitfinex-derivatives","SOLF0:USTF0",1748357582817,0.0371965,176.91,176.9,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748357583714,0.0371965,176.91,176.89,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748357584023,0.0371965,176.91,176.87,0.03729082]
["bitfinex-derivatives","SOLF0:USTF0",1748357585118,0.0371965,176.91,176.87,5.68879082]
["bitfinex-derivatives","SOLF0:USTF0",1748357585820,5.6878965,176.91,176.87,5.68879082]
["bitfinex-derivatives","SOLF0:USTF0",1748357586228,0.0371965,176.91,176.87,0.03729082]
["bitfinex-derivatives","SOLF0:USTF0",1748357586412,5.651,176.9,176.87,0.03729082]
["bitfinex-derivatives","SOLF0:USTF0",1748357586618,0.0371965,176.91,176.87,0.03729082]
["bitfinex-derivatives","SOLF0:USTF0",1748357588123,0.0371965,176.91,176.9,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748357589122,0.0371965,176.91,176.87,0.03729082]
["bitfinex-derivatives","SOLF0:USTF0",1748357589423,4.49341755,176.91,176.87,0.03729082]
["bitfinex-derivatives","SOLF0:USTF0",1748357589720,4.45551027,176.9,176.87,0.03729082]
["bitfinex-derivatives","SOLF0:USTF0",1748357589918,5.6514,176.88,176.87,0.03729082]
["bitfinex-derivatives","SOLF0:USTF0",1748357590120,10.10762214,176.88,176.87,0.03729082]
["bitfinex-derivatives","SOLF0:USTF0",1748357591426,10.10762214,176.88,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748357591427,5.653,176.83,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748357592424,33.98,176.87,176.79,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748357592627,33.98,176.87,176.8,0.03559422]
["bitfinex-derivatives","SOLF0:USTF0",1748357592818,0.03665524,176.85,176.8,0.03559422]
["bitfinex-derivatives","SOLF0:USTF0",1748357593526,5.6534,176.82,176.8,0.03559422]
["bitfinex-derivatives","SOLF0:USTF0",1748357593829,0.03665524,176.85,176.8,0.03559422]
["bitfinex-derivatives","SOLF0:USTF0",1748357594026,5.6532,176.83,176.8,5.68939422]
["bitfinex-derivatives","SOLF0:USTF0",1748357594220,0.03665524,176.85,176.8,0.03559422]
["bitfinex-derivatives","SOLF0:USTF0",1748357595332,5.68915524,176.85,176.83,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748357595723,5.68915524,176.85,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748357596123,5.68915524,176.85,176.8,0.03559422]
["bitfinex-derivatives","SOLF0:USTF0",1748357596124,5.6527,176.84,176.8,0.03559422]
["bitfinex-derivatives","SOLF0:USTF0",1748357596429,5.6527,176.84,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748357596928,5.68915524,176.85,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748357597230,0.03665524,176.85,176.8,0.03559422]
["bitfinex-derivatives","SOLF0:USTF0",1748357597832,4.4950957,176.85,176.8,0.03559422]
["bitfinex-derivatives","SOLF0:USTF0",1748357598125,4.4950957,176.85,176.72,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1748357598126,4.45844046,176.84,176.72,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1748357598328,8.42074046,176.84,176.72,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748357598523,4.45844046,176.83,176.73,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748357599024,5.6549,176.78,176.76,0.03878531]
["bitfinex-derivatives","SOLF0:USTF0",1748357599216,33.88,176.79,176.76,0.03878531]
["bitfinex-derivatives","SOLF0:USTF0",1748357599622,33.88,176.79,176.77,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748357600019,33.88,176.79,176.76,0.03878531]
["bitfinex-derivatives","SOLF0:USTF0",1748357600231,5.6549,176.78,176.76,0.03878531]
["bitfinex-derivatives","SOLF0:USTF0",1748357601037,33.88,176.79,176.76,0.03878531]
["bitfinex-derivatives","SOLF0:USTF0",1748357601229,33.88,176.79,176.77,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748357601628,33.88,176.79,176.76,0.03878531]
["bitfinex-derivatives","SOLF0:USTF0",1748357601825,33.88,176.79,176.77,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748357602132,33.88,176.79,176.76,0.03878531]
["bitfinex-derivatives","SOLF0:USTF0",1748357602335,0.03566375,176.8,176.79,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748357603435,6.93256922,176.89,176.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748357603629,5.6512,176.89,176.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748357603832,5.6512,176.89,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748357604031,5.6512,176.89,176.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748357604229,0.04193077,176.85,176.81,0.03889573]
["bitfinex-derivatives","SOLF0:USTF0",1748357604532,0.04193077,176.85,176.84,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748357605924,0.04193077,176.85,176.82,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748357605925,0.04193077,176.85,176.81,0.03889573]
["bitfinex-derivatives","SOLF0:USTF0",1748357606727,0.04193077,176.85,176.81,2.03369573]
["bitfinex-derivatives","SOLF0:USTF0",1748357606929,0.04193077,176.85,176.84,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748357613031,0.04193077,176.85,176.82,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748357613236,0.04193077,176.85,176.81,0.03889573]
["bitfinex-derivatives","SOLF0:USTF0",1748357613835,5.69433077,176.85,176.81,0.03889573]
["bitfinex-derivatives","SOLF0:USTF0",1748357614031,0.04193077,176.85,176.81,0.03889573]
["bitfinex-derivatives","SOLF0:USTF0",1748357614239,0.04193077,176.85,176.84,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748357620740,0.04193077,176.85,176.81,0.03889573]
["bitfinex-derivatives","SOLF0:USTF0",1748357623240,5.6529,176.84,176.81,5.69239573]
["bitfinex-derivatives","SOLF0:USTF0",1748357624142,0.04193077,176.85,176.81,0.03889573]
["bitfinex-derivatives","SOLF0:USTF0",1748357624344,9.64864333,176.84,176.73,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748357624651,9.64864333,176.84,176.71,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748357624652,4.43052007,176.83,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748357625142,5.6549,176.78,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748357625348,5.69110306,176.78,176.75,5.69202168]
["bitfinex-derivatives","SOLF0:USTF0",1748357625839,0.03620306,176.78,176.75,0.03652168]
["bitfinex-derivatives","SOLF0:USTF0",1748357626450,5.6553,176.76,176.75,0.03652168]
["bitfinex-derivatives","SOLF0:USTF0",1748357629253,0.03620306,176.78,176.75,0.03652168]
["bitfinex-derivatives","SOLF0:USTF0",1748357630350,0.03620306,176.78,176.76,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748357630549,0.03620306,176.78,176.75,0.03652168]
["bitfinex-derivatives","SOLF0:USTF0",1748357631243,0.03620306,176.78,176.77,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748357631842,488.4,176.88,176.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748357631843,522.22,176.88,176.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748357632043,522.22,176.88,176.77,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1748357632853,0.04234132,176.84,176.81,0.04013911]
["bitfinex-derivatives","SOLF0:USTF0",1748357633047,0.04234132,176.84,176.83,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748357634345,39.4505,176.92,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748357635348,39.4880763,176.92,176.88,5.69060877]
["bitfinex-derivatives","SOLF0:USTF0",1748357635650,5.6506,176.91,176.88,5.69060877]
["bitfinex-derivatives","SOLF0:USTF0",1748357635850,33.8375763,176.92,176.88,0.03930877]
["bitfinex-derivatives","SOLF0:USTF0",1748357636351,5.6511,176.89,176.88,0.03930877]
["bitfinex-derivatives","SOLF0:USTF0",1748357636550,33.8375763,176.92,176.88,0.03930877]
["bitfinex-derivatives","SOLF0:USTF0",1748357637048,5.6511,176.89,176.88,0.03930877]
["bitfinex-derivatives","SOLF0:USTF0",1748357639657,33.8375763,176.92,176.88,0.03930877]
["bitfinex-derivatives","SOLF0:USTF0",1748357640252,5.651,176.9,176.88,0.03930877]
["bitfinex-derivatives","SOLF0:USTF0",1748357640449,33.8375763,176.92,176.88,0.03930877]
["bitfinex-derivatives","SOLF0:USTF0",1748357640657,0.0375763,176.92,176.88,0.03930877]
["bitfinex-derivatives","SOLF0:USTF0",1748357641247,5.6511,176.89,176.88,0.03930877]
["bitfinex-derivatives","SOLF0:USTF0",1748357641649,33.8,176.91,176.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748357641857,33.8,176.91,176.78,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748357641858,35.7532,176.91,176.78,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748357642156,5.6526,176.85,176.81,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748357642456,5.6525,176.85,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748357642659,5.69010915,176.85,176.81,5.6947558]
["bitfinex-derivatives","SOLF0:USTF0",1748357643257,5.6529,176.84,176.81,5.6947558]
["bitfinex-derivatives","SOLF0:USTF0",1748357643457,0.03760915,176.85,176.81,5.6947558]
["bitfinex-derivatives","SOLF0:USTF0",1748357643458,0.03760915,176.85,176.81,0.0412558]
["bitfinex-derivatives","SOLF0:USTF0",1748357643760,5.6534,176.82,176.81,0.0412558]
["bitfinex-derivatives","SOLF0:USTF0",1748357644851,5.6528,176.84,176.81,0.0412558]
["bitfinex-derivatives","SOLF0:USTF0",1748357645053,0.03760915,176.85,176.81,0.0412558]
["bitfinex-derivatives","SOLF0:USTF0",1748357645248,5.69000915,176.85,176.81,5.6946558]
["bitfinex-derivatives","SOLF0:USTF0",1748357645559,0.03760915,176.85,176.81,0.0412558]
["bitfinex-derivatives","SOLF0:USTF0",1748357645858,0.03760915,176.85,176.84,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748357646563,0.03760915,176.85,176.81,0.0412558]
["bitfinex-derivatives","SOLF0:USTF0",1748357647551,0.03760915,176.85,176.81,5.6946558]
["bitfinex-derivatives","SOLF0:USTF0",1748357647863,0.03760915,176.85,176.81,0.0412558]
["bitfinex-derivatives","SOLF0:USTF0",1748357648659,5.6534,176.82,176.81,0.0412558]
["bitfinex-derivatives","SOLF0:USTF0",1748357648959,0.03760915,176.85,176.81,0.0412558]
["bitfinex-derivatives","SOLF0:USTF0",1748357649160,0.03760915,176.85,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748357650152,5.69020915,176.85,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748357650667,0.03760915,176.85,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748357651057,0.03760915,176.85,176.81,0.0412558]
["bitfinex-derivatives","SOLF0:USTF0",1748357652365,5.69010915,176.85,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748357653766,0.03760915,176.85,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748357654061,0.03760915,176.85,176.81,0.0412558]
["bitfinex-derivatives","SOLF0:USTF0",1748357655175,5.69010915,176.85,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748357655557,5.6531,176.83,176.81,0.0412558]
["bitfinex-derivatives","SOLF0:USTF0",1748357656074,0.03760915,176.85,176.81,0.0412558]
["bitfinex-derivatives","SOLF0:USTF0",1748357656572,5.6529,176.84,176.81,5.6946558]
["bitfinex-derivatives","SOLF0:USTF0",1748357657057,5.69010915,176.85,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748357657257,0.03760915,176.85,176.81,0.0412558]
["bitfinex-derivatives","SOLF0:USTF0",1748357658667,3.9894,176.94,176.89,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748357658863,3.9894,176.94,176.82,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748357658864,1.9331,176.94,176.82,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748357659068,4.4322846,176.93,176.82,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748357659269,33.72,176.95,176.82,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748357659668,0.04296605,176.9,176.87,0.04060047]
["bitfinex-derivatives","SOLF0:USTF0",1748357659967,0.04296605,176.9,176.89,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748357660872,0.04296605,176.9,176.87,0.04060047]
["bitfinex-derivatives","SOLF0:USTF0",1748357661060,5.6514,176.89,176.87,0.04060047]
["bitfinex-derivatives","SOLF0:USTF0",1748357661469,5.6514,176.89,176.87,5.69230047]
["bitfinex-derivatives","SOLF0:USTF0",1748357661767,5.6514,176.88,176.87,0.04060047]
["bitfinex-derivatives","SOLF0:USTF0",1748357662474,33.76296605,176.9,176.78,488.44]
["bitfinex-derivatives","SOLF0:USTF0",1748357662670,33.72,176.9,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748357662979,5.653,176.83,176.77,39.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748357663362,0.0386349,176.82,176.78,0.0420936]
["bitfinex-derivatives","SOLF0:USTF0",1748357663563,0.0386349,176.82,176.78,0.03926339]
["bitfinex-derivatives","SOLF0:USTF0",1748357663782,0.0386349,176.82,176.79,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748357664368,0.0386349,176.82,176.78,0.03926339]
["bitfinex-derivatives","SOLF0:USTF0",1748357664577,0.0386349,176.82,176.79,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748357664774,0.0386349,176.82,176.78,0.03926339]
["bitfinex-derivatives","SOLF0:USTF0",1748357664976,0.0386349,176.82,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748357665372,0.0386349,176.82,176.78,0.03926339]
["bitfinex-derivatives","SOLF0:USTF0",1748357665775,0.0386349,176.82,176.81,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748357672980,33.72,176.95,176.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748357673177,33.72,176.95,176.82,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748357673374,4.43271448,176.93,176.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748357673579,4.43271448,176.93,176.82,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748357673972,0.03706554,176.89,176.86,0.03696895]
["bitfinex-derivatives","SOLF0:USTF0",1748357674875,5.68836554,176.89,176.86,5.68896895]
["bitfinex-derivatives","SOLF0:USTF0",1748357675084,0.03706554,176.89,176.86,5.68896895]
["bitfinex-derivatives","SOLF0:USTF0",1748357675276,0.03706554,176.89,176.86,0.03696895]
["bitfinex-derivatives","SOLF0:USTF0",1748357675884,5.68816554,176.89,176.86,0.03696895]
["bitfinex-derivatives","SOLF0:USTF0",1748357676583,0.03706554,176.89,176.86,0.03696895]
["bitfinex-derivatives","SOLF0:USTF0",1748357677578,4.47768119,176.89,176.86,0.03696895]
["bitfinex-derivatives","SOLF0:USTF0",1748357677773,0.03706554,176.89,176.86,0.03696895]
["bitfinex-derivatives","SOLF0:USTF0",1748357677981,5.68826554,176.89,176.86,5.68896895]
["bitfinex-derivatives","SOLF0:USTF0",1748357678684,5.68826554,176.89,176.87,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748357678685,0.03706554,176.89,176.87,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748357678876,4.47649882,176.89,176.87,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748357679074,4.47649882,176.89,176.86,0.03696895]
["bitfinex-derivatives","SOLF0:USTF0",1748357679279,5.6514,176.88,176.86,0.03696895]
["bitfinex-derivatives","SOLF0:USTF0",1748357679576,0.03706554,176.89,176.86,0.03696895]
["bitfinex-derivatives","SOLF0:USTF0",1748357679776,0.03706554,176.89,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748357680683,4.4755479,176.89,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748357680882,4.44735128,176.96,176.86,0.03696895]
["bitfinex-derivatives","SOLF0:USTF0",1748357681075,4.44735128,176.96,176.87,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748357681275,4.43898746,176.95,176.87,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748357681480,4.44735128,176.96,176.87,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748357681880,0.03856168,176.93,176.92,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748357682382,4.44735128,176.96,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748357682584,4.44735128,176.96,176.88,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1748357683082,4.44735128,176.96,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748357683282,4.44735128,176.96,176.91,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748357683283,4.44735128,176.96,176.93,0.04258122]
["bitfinex-derivatives","SOLF0:USTF0",1748357683686,5.6495,176.94,176.93,0.04258122]
["bitfinex-derivatives","SOLF0:USTF0",1748357683880,4.44735128,176.96,176.93,0.04258122]
["bitfinex-derivatives","SOLF0:USTF0",1748357684787,5.6494,176.95,176.93,0.04258122]
["bitfinex-derivatives","SOLF0:USTF0",1748357685791,5.6495,176.94,176.93,0.04258122]
["bitfinex-derivatives","SOLF0:USTF0",1748357692498,4.44735128,176.96,176.93,0.04258122]
["bitfinex-derivatives","SOLF0:USTF0",1748357692890,5.6494,176.95,176.93,0.04258122]
["bitfinex-derivatives","SOLF0:USTF0",1748357693399,4.44735128,176.96,176.93,0.04258122]
["bitfinex-derivatives","SOLF0:USTF0",1748357693596,5.6492,176.95,176.93,0.04258122]
["bitfinex-derivatives","SOLF0:USTF0",1748357693988,4.44735128,176.96,176.93,0.04258122]
["bitfinex-derivatives","SOLF0:USTF0",1748357694696,4.44735128,176.96,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748357695688,1.35565128,176.96,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748357700501,1.35565128,176.96,176.93,0.04258122]
["bitfinex-derivatives","SOLF0:USTF0",1748357701701,1.35565128,176.96,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748357702508,0.04216632,176.97,176.96,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748357705007,0.04216632,176.97,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748357705201,0.04216632,176.97,176.93,0.04258122]
["bitfinex-derivatives","SOLF0:USTF0",1748357707706,0.04216632,176.97,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748357707707,5.69086632,176.97,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748357708007,0.04216632,176.97,176.93,0.04258122]
["bitfinex-derivatives","SOLF0:USTF0",1748357709004,5.6489,176.96,176.93,5.69228122]
["bitfinex-derivatives","SOLF0:USTF0",1748357709400,5.6489,176.96,176.93,0.04258122]
["bitfinex-derivatives","SOLF0:USTF0",1748357709801,5.69086632,176.97,176.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748357710001,0.04216632,176.97,176.93,0.04258122]
["bitfinex-derivatives","SOLF0:USTF0",1748357710600,0.04216632,176.97,176.96,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748357711710,39.2264,177.04,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748357711905,5.6464,177.04,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748357712111,5.6468,177.03,176.94,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748357712306,41.33723122,177.08,176.94,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748357712603,5.68941399,177.02,176.99,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748357712807,0.04221399,177.02,176.98,0.04237167]
["bitfinex-derivatives","SOLF0:USTF0",1748357713309,4.02561399,177.02,176.98,0.04237167]
["bitfinex-derivatives","SOLF0:USTF0",1748357713510,5.92261399,177.02,176.98,0.04237167]
["bitfinex-derivatives","SOLF0:USTF0",1748357713700,5.6479,177.0,176.98,0.04237167]
["bitfinex-derivatives","SOLF0:USTF0",1748357713903,5.92261399,177.02,176.98,0.04237167]
["bitfinex-derivatives","SOLF0:USTF0",1748357715510,5.6479,176.99,176.98,0.04237167]
["bitfinex-derivatives","SOLF0:USTF0",1748357715909,5.6501,176.93,176.9,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748357716302,33.48,176.97,176.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748357716508,33.48,176.97,176.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748357716708,33.48,176.97,176.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748357716916,0.04025196,176.95,176.91,0.03584306]
["bitfinex-derivatives","SOLF0:USTF0",1748357719212,5.6496,176.94,176.91,0.03584306]
["bitfinex-derivatives","SOLF0:USTF0",1748357720013,5.6496,176.94,176.91,5.68614306]
["bitfinex-derivatives","SOLF0:USTF0",1748357721510,0.04025196,176.95,176.91,0.03584306]
["bitfinex-derivatives","SOLF0:USTF0",1748357722113,0.04025196,176.95,176.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748357722618,0.04025196,176.95,176.93,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748357723214,0.04025196,176.95,176.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748357723420,0.04025196,176.95,176.91,0.03584306]
["bitfinex-derivatives","SOLF0:USTF0",1748357723720,0.04025196,176.95,176.92,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748357724016,0.04025196,176.95,176.91,0.03584306]
["bitfinex-derivatives","SOLF0:USTF0",1748357724218,0.04025196,176.95,176.91,5.68634306]
["bitfinex-derivatives","SOLF0:USTF0",1748357724412,5.6498,176.93,176.91,5.68634306]
["bitfinex-derivatives","SOLF0:USTF0",1748357725112,0.04025196,176.95,176.91,5.68634306]
["bitfinex-derivatives","SOLF0:USTF0",1748357725113,5.6496,176.94,176.91,5.68634306]
["bitfinex-derivatives","SOLF0:USTF0",1748357725413,5.6496,176.94,176.92,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748357725624,5.6496,176.94,176.91,0.03584306]
["bitfinex-derivatives","SOLF0:USTF0",1748357725918,5.68955196,176.95,176.92,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748357726121,5.68955196,176.95,176.91,0.03584306]
["bitfinex-derivatives","SOLF0:USTF0",1748357726322,0.04025196,176.95,176.91,0.03584306]
["bitfinex-derivatives","SOLF0:USTF0",1748357726519,0.04025196,176.95,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748357727215,0.04025196,176.95,176.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748357728119,0.04025196,176.95,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748357728626,0.04025196,176.95,176.91,0.03584306]
["bitfinex-derivatives","SOLF0:USTF0",1748357730121,5.68945196,176.95,176.91,0.03584306]
["bitfinex-derivatives","SOLF0:USTF0",1748357730323,0.04025196,176.95,176.91,0.03584306]
["bitfinex-derivatives","SOLF0:USTF0",1748357730823,5.68955196,176.95,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748357731023,0.04025196,176.95,176.91,0.03584306]
["bitfinex-derivatives","SOLF0:USTF0",1748357733118,0.04025196,176.95,176.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748357734115,0.04025196,176.95,176.91,0.03584306]
["bitfinex-derivatives","SOLF0:USTF0",1748357734318,0.04025196,176.95,176.74,6.85874224]
["bitfinex-derivatives","SOLF0:USTF0",1748357734319,7.75924011,176.92,176.74,6.85874224]
["bitfinex-derivatives","SOLF0:USTF0",1748357734529,5.6527,176.84,176.82,4.11503424]
["bitfinex-derivatives","SOLF0:USTF0",1748357734723,7.75924011,176.85,176.79,5.48425501]
["bitfinex-derivatives","SOLF0:USTF0",1748357735022,7.75924011,176.85,176.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748357735520,0.03858334,176.84,176.81,0.03952847]
["bitfinex-derivatives","SOLF0:USTF0",1748357736314,5.6534,176.82,176.81,0.03952847]
["bitfinex-derivatives","SOLF0:USTF0",1748357741524,1.90368334,176.84,176.71,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748357741525,5.6554,176.76,176.71,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748357741722,5.6554,176.76,176.72,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748357742126,5.6554,176.76,176.72,39.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748357742629,5.6970443,176.76,176.72,39.19413364]
["bitfinex-derivatives","SOLF0:USTF0",1748357744525,0.0416443,176.76,176.72,33.53773364]
["bitfinex-derivatives","SOLF0:USTF0",1748357745233,0.0416443,176.76,176.72,0.03773364]
["bitfinex-derivatives","SOLF0:USTF0",1748357745831,0.0416443,176.76,176.73,39.156]
["bitfinex-derivatives","SOLF0:USTF0",1748357746034,0.0416443,176.76,176.72,0.03773364]
["bitfinex-derivatives","SOLF0:USTF0",1748357746432,0.0416443,176.76,176.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748357747934,5.6556,176.75,176.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748357748235,0.0416443,176.76,176.72,0.03773364]
["bitfinex-derivatives","SOLF0:USTF0",1748357748638,5.6562,176.73,176.72,0.03773364]
["bitfinex-derivatives","SOLF0:USTF0",1748357753228,5.6581,176.68,176.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748357753427,5.8282,176.75,176.64,39.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748357753630,5.8282,176.75,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748357754030,5.6581,176.68,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748357754232,0.04219173,176.68,176.64,0.0428113]
["bitfinex-derivatives","SOLF0:USTF0",1748357754534,5.6585,176.67,176.64,0.0428113]
["bitfinex-derivatives","SOLF0:USTF0",1748357754938,5.70029173,176.68,176.64,0.0428113]
["bitfinex-derivatives","SOLF0:USTF0",1748357755328,0.04219173,176.68,176.64,0.0428113]
["bitfinex-derivatives","SOLF0:USTF0",1748357755738,5.6584,176.67,176.64,5.7018113]
["bitfinex-derivatives","SOLF0:USTF0",1748357756336,0.04219173,176.68,176.65,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748357756537,0.04219173,176.68,176.64,0.0428113]
["bitfinex-derivatives","SOLF0:USTF0",1748357757543,0.04219173,176.68,176.65,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748357758538,0.04219173,176.68,176.64,0.0428113]
["bitfinex-derivatives","SOLF0:USTF0",1748357759129,5.6584,176.67,176.64,0.0428113]
["bitfinex-derivatives","SOLF0:USTF0",1748357760434,5.6584,176.67,176.64,5.7018113]
["bitfinex-derivatives","SOLF0:USTF0",1748357760842,0.04219173,176.68,176.64,0.0428113]
["bitfinex-derivatives","SOLF0:USTF0",1748357761442,5.6588,176.65,176.64,0.0428113]
["bitfinex-derivatives","SOLF0:USTF0",1748357761949,33.4,176.67,176.56,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748357762135,35.373,176.67,176.56,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748357762336,37.2979,176.67,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748357762839,0.0420877,176.64,176.6,0.03211789]
["bitfinex-derivatives","SOLF0:USTF0",1748357764332,5.6597,176.63,176.6,0.03211789]
["bitfinex-derivatives","SOLF0:USTF0",1748357764539,0.0420877,176.64,176.6,0.03211789]
["bitfinex-derivatives","SOLF0:USTF0",1748357765244,0.0420877,176.64,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748357766152,5.7013877,176.64,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748357766445,0.0420877,176.64,176.6,0.03211789]
["bitfinex-derivatives","SOLF0:USTF0",1748357766646,5.7012877,176.64,176.6,0.03211789]
["bitfinex-derivatives","SOLF0:USTF0",1748357767050,0.0420877,176.64,176.6,0.03211789]
["bitfinex-derivatives","SOLF0:USTF0",1748357768041,5.6597,176.63,176.6,0.03211789]
["bitfinex-derivatives","SOLF0:USTF0",1748357768339,0.0420877,176.64,176.6,0.03211789]
["bitfinex-derivatives","SOLF0:USTF0",1748357768745,5.6601,176.61,176.6,0.03211789]
["bitfinex-derivatives","SOLF0:USTF0",1748357769044,0.0420877,176.64,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748357769349,5.661,176.59,176.56,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748357769547,7.7729306,176.66,176.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357770049,0.04192233,176.62,176.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357770348,5.6609,176.59,176.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357770649,0.04175122,176.58,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748357770941,5.70393798,176.58,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748357771447,0.04283798,176.58,176.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748357772243,0.04283798,176.58,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748357772750,3.8979,176.67,176.54,41.1929306]
["bitfinex-derivatives","SOLF0:USTF0",1748357772947,33.42,176.69,176.54,41.1929306]
["bitfinex-derivatives","SOLF0:USTF0",1748357773147,5.658,176.68,176.57,7.7729306]
["bitfinex-derivatives","SOLF0:USTF0",1748357773347,5.658,176.68,176.58,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748357773551,5.658,176.68,176.61,0.03579903]
["bitfinex-derivatives","SOLF0:USTF0",1748357773552,0.04068448,176.65,176.61,0.03579903]
["bitfinex-derivatives","SOLF0:USTF0",1748357773742,0.04068448,176.65,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748357775355,0.04068448,176.65,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748357775851,5.6595,176.63,176.61,0.03579903]
["bitfinex-derivatives","SOLF0:USTF0",1748357776347,0.04068448,176.65,176.61,0.03579903]
["bitfinex-derivatives","SOLF0:USTF0",1748357777059,5.6598,176.62,176.61,0.03579903]
["bitfinex-derivatives","SOLF0:USTF0",1748357778547,5.6598,176.62,176.61,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748357783849,5.662,176.55,176.54,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748357784151,5.662,176.55,176.51,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748357784372,33.32,176.63,176.51,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748357784660,4.40055255,176.62,176.51,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748357784859,0.03611194,176.58,176.51,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748357785053,5.6614,176.57,176.54,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748357785361,0.03611194,176.58,176.51,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748357785654,5.6622,176.55,176.51,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748357786059,0.03611194,176.58,176.51,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748357786365,5.662,176.56,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748357786860,0.03611194,176.58,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748357787065,5.6619,176.56,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748357787656,5.69721194,176.58,176.51,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748357787850,0.03611194,176.58,176.51,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748357788765,5.69721194,176.58,176.51,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748357789665,5.6614,176.57,176.51,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748357789978,0.03611194,176.58,176.51,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748357790174,0.03611194,176.58,176.51,9.7452306]
["bitfinex-derivatives","SOLF0:USTF0",1748357790672,5.69711194,176.58,176.55,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748357790862,0.03611194,176.58,176.51,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748357791675,5.6625,176.54,176.51,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748357791871,0.04339087,176.54,176.51,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748357792275,0.04339087,176.54,176.5,37.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748357792578,0.04339087,176.54,176.5,39.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748357792765,0.04339087,176.54,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748357801479,9.087e-05,176.54,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748357801780,10.0615269,176.62,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748357801974,4.4016269,176.62,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748357802384,10.0616269,176.62,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748357802576,4.4016269,176.62,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748357802881,5.6605,176.6,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357803780,5.6607,176.59,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357805082,4.44268427,176.62,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357806082,5.6604,176.6,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357806491,4.44268427,176.62,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357807090,4.44268427,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748357807282,4.44268427,176.62,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357808392,4.44268427,176.62,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748357809093,4.44268427,176.62,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357809591,10.10248427,176.62,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748357809783,4.44268427,176.62,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357809985,5.6601,176.61,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357810388,4.44268427,176.62,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357810586,5.6605,176.6,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357812083,5.6605,176.6,176.58,5.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1748357812289,5.6603,176.61,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357812598,4.44268427,176.62,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357813497,5.6607,176.59,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357813691,4.44268427,176.62,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357813890,10.10258427,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748357814092,4.44268427,176.62,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357814591,5.6602,176.61,176.58,5.69950669]
["bitfinex-derivatives","SOLF0:USTF0",1748357815796,5.6605,176.6,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357816194,4.44268427,176.62,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357816396,5.6603,176.61,176.58,5.69940669]
["bitfinex-derivatives","SOLF0:USTF0",1748357816786,4.44268427,176.62,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357817595,4.44268427,176.62,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748357817792,4.44268427,176.62,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357817992,4.44268427,176.62,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748357820098,4.44268427,176.62,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357820496,4.44268427,176.62,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748357821297,4.44268427,176.62,176.58,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1748357822197,4.44268427,176.62,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748357822400,4.44268427,176.62,176.61,38.9001]
["bitfinex-derivatives","SOLF0:USTF0",1748357822697,5.6569,176.71,176.61,41.37027335]
["bitfinex-derivatives","SOLF0:USTF0",1748357822891,5.6569,176.71,176.62,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748357823093,5.6569,176.71,176.62,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748357823293,4.0122,176.76,176.62,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748357823497,0.03645356,176.71,176.67,0.03780726]
["bitfinex-derivatives","SOLF0:USTF0",1748357823687,0.03645356,176.71,176.67,33.27780726]
["bitfinex-derivatives","SOLF0:USTF0",1748357824097,0.03645356,176.71,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748357824797,0.03645356,176.71,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748357825495,0.03645356,176.71,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748357825894,0.03645356,176.71,176.67,33.27780726]
["bitfinex-derivatives","SOLF0:USTF0",1748357826203,0.03645356,176.71,176.62,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748357826894,0.03645356,176.71,176.59,35.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748357827091,41.35027335,176.73,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748357827287,5.6587,176.66,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748357827501,5.6587,176.66,176.62,5.69881328]
["bitfinex-derivatives","SOLF0:USTF0",1748357827901,5.6588,176.65,176.62,5.69881328]
["bitfinex-derivatives","SOLF0:USTF0",1748357828201,0.04321979,176.65,176.62,0.03911328]
["bitfinex-derivatives","SOLF0:USTF0",1748357829202,0.04321979,176.65,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748357829500,33.22,176.73,176.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748357829701,5.6574,176.7,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748357829899,35.2518,176.77,176.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748357830098,35.2518,176.77,176.65,10.16057335]
["bitfinex-derivatives","SOLF0:USTF0",1748357830396,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357832305,5.6572,176.7,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357833906,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357834303,5.6572,176.7,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357837807,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357838004,0.03881499,176.72,176.69,5.69491543]
["bitfinex-derivatives","SOLF0:USTF0",1748357838306,5.6572,176.71,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357839211,5.6572,176.7,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357839415,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357840704,5.6571,176.71,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357841215,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357841814,0.03881499,176.72,176.69,5.69491543]
["bitfinex-derivatives","SOLF0:USTF0",1748357842311,5.69561499,176.72,176.69,5.69491543]
["bitfinex-derivatives","SOLF0:USTF0",1748357842713,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357843207,0.03881499,176.72,176.7,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748357843804,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357844000,0.03881499,176.72,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748357844206,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357844508,0.03881499,176.72,176.71,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748357850715,5.69551499,176.72,176.69,33.15751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357851221,0.03881499,176.72,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748357852222,0.03881499,176.72,176.71,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748357853408,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357854017,5.69541499,176.72,176.69,5.69481543]
["bitfinex-derivatives","SOLF0:USTF0",1748357854413,5.6571,176.71,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357854618,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357855023,0.03881499,176.72,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748357855224,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357855415,5.69551499,176.72,176.69,5.69481543]
["bitfinex-derivatives","SOLF0:USTF0",1748357856323,5.6569,176.71,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357856719,5.6572,176.7,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357859626,5.657,176.71,176.69,5.69491543]
["bitfinex-derivatives","SOLF0:USTF0",1748357859826,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357861225,5.69541499,176.72,176.69,5.69481543]
["bitfinex-derivatives","SOLF0:USTF0",1748357861419,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357861921,5.6569,176.71,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357862121,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357862527,5.6569,176.71,176.69,5.69501543]
["bitfinex-derivatives","SOLF0:USTF0",1748357863328,0.03881499,176.72,176.69,5.69501543]
["bitfinex-derivatives","SOLF0:USTF0",1748357863329,5.69551499,176.72,176.69,5.69501543]
["bitfinex-derivatives","SOLF0:USTF0",1748357865333,5.6569,176.71,176.69,5.69501543]
["bitfinex-derivatives","SOLF0:USTF0",1748357865535,5.6569,176.71,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357866830,5.6572,176.7,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357867534,5.657,176.71,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357867738,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357868131,0.03881499,176.72,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748357868531,5.69551499,176.72,176.69,5.69491543]
["bitfinex-derivatives","SOLF0:USTF0",1748357870327,5.6569,176.71,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357873139,0.03881499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357873639,4.43729731,176.71,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357873938,5.98451499,176.72,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357874238,4.43733324,176.71,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357874545,5.6572,176.7,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357874746,10.09453324,176.7,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357875939,5.6572,176.7,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357876339,10.10089979,176.7,176.69,0.03751543]
["bitfinex-derivatives","SOLF0:USTF0",1748357876939,5.6589,176.65,176.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748357877340,10.05350429,176.7,176.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748357877542,4.44246918,176.69,176.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748357878043,4.44246918,176.69,176.63,0.04351406]
["bitfinex-derivatives","SOLF0:USTF0",1748357878044,0.03870696,176.67,176.63,0.04351406]
["bitfinex-derivatives","SOLF0:USTF0",1748357878345,10.09221125,176.67,176.63,0.04351406]
["bitfinex-derivatives","SOLF0:USTF0",1748357878837,5.6591,176.64,176.63,0.04351406]
["bitfinex-derivatives","SOLF0:USTF0",1748357879043,10.09221125,176.67,176.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748357879236,10.05350429,176.67,176.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748357879436,4.44246918,176.64,176.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748357879638,10.05350429,176.67,176.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748357879844,4.436332,176.66,176.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748357880033,0.04196991,176.63,176.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748357880637,5.6603,176.61,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748357881037,0.04196991,176.63,176.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748357881243,5.6604,176.6,176.57,38.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748357881646,5.6604,176.6,176.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748357881841,5.6604,176.6,176.57,38.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748357882248,5.6604,176.6,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748357882551,5.6604,176.6,176.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748357882741,5.6604,176.6,176.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748357882947,0.03931759,176.58,176.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748357883538,5.70041759,176.58,176.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748357884046,5.70041759,176.58,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748357884245,5.6616,176.57,176.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748357884443,0.03931759,176.58,176.49,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748357884648,5.6624,176.54,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748357885245,5.6627,176.53,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748357885641,5.6624,176.54,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748357885846,0.03713864,176.55,176.48,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748357886745,5.69933864,176.55,176.51,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748357886947,5.69933864,176.55,176.48,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748357887147,0.03713864,176.55,176.47,521.9]
["bitfinex-derivatives","SOLF0:USTF0",1748357887342,10.05350429,176.54,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748357887546,12.08470429,176.54,176.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748357887752,2.0312,176.54,176.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748357888948,2.0312,176.54,176.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748357889151,0.04252009,176.5,176.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748357889456,5.6646,176.47,176.43,38.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748357889748,10.05350429,176.49,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748357889962,5.6652,176.45,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748357890155,0.04331553,176.45,176.37,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748357890851,5.6659,176.43,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748357891050,0.04331553,176.45,176.37,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748357892059,0.04331553,176.45,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748357892252,33.04,176.52,176.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748357892551,33.04,176.52,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748357893052,33.04,176.52,176.43,34.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748357893261,0.03721283,176.49,176.46,0.0404827]
["bitfinex-derivatives","SOLF0:USTF0",1748357893755,0.03721283,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748357894358,1.283e-05,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748357894854,5.6613,176.58,176.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748357895247,5.6614,176.57,176.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748357895449,33.04,176.59,176.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748357895655,0.04058881,176.55,176.52,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1748357896051,0.04058881,176.55,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748357896262,8.881e-05,176.55,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748357897752,8.881e-05,176.55,176.54,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748357902757,8.881e-05,176.55,176.54,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748357904355,8.881e-05,176.55,176.54,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748357904556,8.881e-05,176.55,176.53,38.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748357904755,8.881e-05,176.55,176.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748357905457,8.881e-05,176.55,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748357905659,32.92,176.64,176.54,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748357905857,2.0469,176.66,176.54,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748357906558,5.6592,176.64,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748357906758,5.69892746,176.64,176.6,5.69767256]
["bitfinex-derivatives","SOLF0:USTF0",1748357907155,5.6595,176.63,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357908163,0.03972746,176.64,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357908957,5.6597,176.63,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357909362,5.6597,176.63,176.6,5.69777256]
["bitfinex-derivatives","SOLF0:USTF0",1748357910363,5.6597,176.63,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357913266,5.6597,176.63,176.6,5.69787256]
["bitfinex-derivatives","SOLF0:USTF0",1748357913665,5.6597,176.63,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357913867,5.69892746,176.64,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357914167,0.03972746,176.64,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748357914569,0.03972746,176.64,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357914867,0.03972746,176.64,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748357915063,0.03972746,176.64,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357915467,0.03972746,176.64,176.6,5.69777256]
["bitfinex-derivatives","SOLF0:USTF0",1748357915668,0.03972746,176.64,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357917073,0.03972746,176.64,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748357917573,0.03972746,176.64,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748357918273,5.69912746,176.64,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357918776,5.69912746,176.64,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748357919174,0.03972746,176.64,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357919375,0.03972746,176.64,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748357920275,0.03972746,176.64,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357921380,0.03972746,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748357921587,0.03972746,176.64,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357921979,5.69882746,176.64,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748357922180,0.03972746,176.64,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748357922388,0.03972746,176.64,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357922684,0.03972746,176.64,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748357922883,0.03972746,176.64,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357923288,0.03972746,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748357923478,5.69882746,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748357923787,0.03972746,176.64,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748357923978,0.03972746,176.64,176.6,0.03747256]
["bitfinex-derivatives","SOLF0:USTF0",1748357924179,0.03972746,176.64,176.6,10.0951523]
["bitfinex-derivatives","SOLF0:USTF0",1748357924382,0.03972746,176.64,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748357924684,0.03972746,176.64,176.63,38.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748357925778,5.6573,176.7,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748357926374,32.9,176.73,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748357926375,5.6575,176.69,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748357926784,32.9,176.73,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748357926976,0.03916618,176.69,176.65,0.04238895]
["bitfinex-derivatives","SOLF0:USTF0",1748357927387,5.69676618,176.69,176.65,5.70108895]
["bitfinex-derivatives","SOLF0:USTF0",1748357927989,5.6578,176.68,176.65,5.70108895]
["bitfinex-derivatives","SOLF0:USTF0",1748357928290,0.03916618,176.69,176.65,0.04238895]
["bitfinex-derivatives","SOLF0:USTF0",1748357928496,5.69686618,176.69,176.65,0.04238895]
["bitfinex-derivatives","SOLF0:USTF0",1748357928791,5.69686618,176.69,176.65,5.70108895]
["bitfinex-derivatives","SOLF0:USTF0",1748357929091,5.69676618,176.69,176.66,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748357929891,0.03916618,176.69,176.65,0.04238895]
["bitfinex-derivatives","SOLF0:USTF0",1748357931588,0.03916618,176.69,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748357933694,0.03916618,176.69,176.67,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748357934089,0.03916618,176.69,176.66,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748357934884,5.69676618,176.69,176.66,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748357935093,0.03916618,176.69,176.65,0.04238895]
["bitfinex-derivatives","SOLF0:USTF0",1748357935489,5.658,176.68,176.65,0.04238895]
["bitfinex-derivatives","SOLF0:USTF0",1748357936188,5.69676618,176.69,176.65,5.70098895]
["bitfinex-derivatives","SOLF0:USTF0",1748357936499,0.03916618,176.69,176.65,0.04238895]
["bitfinex-derivatives","SOLF0:USTF0",1748357936797,0.03916618,176.69,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748357936992,0.03916618,176.69,176.68,38.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748357938391,0.03916618,176.69,176.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748357938997,0.03916618,176.69,176.68,38.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748357939300,6.88965567,176.84,176.68,38.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748357939301,2.0564,176.79,176.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748357939495,2.0564,176.79,176.69,10.05767974]
["bitfinex-derivatives","SOLF0:USTF0",1748357939691,2.0564,176.79,176.75,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748357939997,3.8223,176.82,176.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748357940299,0.04183713,176.79,176.76,0.04219465]
["bitfinex-derivatives","SOLF0:USTF0",1748357940700,0.04183713,176.79,176.76,5.69729465]
["bitfinex-derivatives","SOLF0:USTF0",1748357941198,5.69623713,176.79,176.76,5.69729465]
["bitfinex-derivatives","SOLF0:USTF0",1748357941792,0.04183713,176.79,176.76,5.69729465]
["bitfinex-derivatives","SOLF0:USTF0",1748357942798,0.04183713,176.79,176.76,0.04219465]
["bitfinex-derivatives","SOLF0:USTF0",1748357943400,0.04183713,176.79,176.78,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748357943594,0.04183713,176.79,176.78,38.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748357944302,1.8695,176.89,176.78,42.83767974]
["bitfinex-derivatives","SOLF0:USTF0",1748357944505,1.8695,176.89,176.81,10.05767974]
["bitfinex-derivatives","SOLF0:USTF0",1748357945303,0.04144049,176.87,176.83,0.04112099]
["bitfinex-derivatives","SOLF0:USTF0",1748357945505,0.04144049,176.87,176.83,32.82112099]
["bitfinex-derivatives","SOLF0:USTF0",1748357945903,0.04144049,176.87,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748357947600,0.04144049,176.87,176.83,32.82112099]
["bitfinex-derivatives","SOLF0:USTF0",1748357947910,5.69324049,176.87,176.83,32.82112099]
["bitfinex-derivatives","SOLF0:USTF0",1748357948204,0.04144049,176.87,176.83,32.82112099]
["bitfinex-derivatives","SOLF0:USTF0",1748357948800,5.6523,176.86,176.83,32.82112099]
["bitfinex-derivatives","SOLF0:USTF0",1748357949713,5.69324049,176.87,176.83,38.47412099]
["bitfinex-derivatives","SOLF0:USTF0",1748357950006,0.04144049,176.87,176.83,32.82112099]
["bitfinex-derivatives","SOLF0:USTF0",1748357950506,0.04144049,176.87,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748357950708,0.04144049,176.87,176.83,32.82112099]
["bitfinex-derivatives","SOLF0:USTF0",1748357950899,0.04144049,176.87,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748357952304,0.04144049,176.87,176.85,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748357953007,0.04144049,176.87,176.86,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748357954207,0.04144049,176.87,176.83,32.82112099]
["bitfinex-derivatives","SOLF0:USTF0",1748357955109,0.04144049,176.87,176.83,0.04112099]
["bitfinex-derivatives","SOLF0:USTF0",1748357955409,0.04144049,176.87,176.86,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748357957111,10.05767974,177.01,176.86,10.05767974]
["bitfinex-derivatives","SOLF0:USTF0",1748357957309,10.05767974,177.01,176.89,10.05767974]
["bitfinex-derivatives","SOLF0:USTF0",1748357957310,3.8667,177.01,176.89,10.05767974]
["bitfinex-derivatives","SOLF0:USTF0",1748357957616,32.76,177.06,176.92,10.05767974]
["bitfinex-derivatives","SOLF0:USTF0",1748357957809,36.6267,177.06,176.92,10.05767974]
["bitfinex-derivatives","SOLF0:USTF0",1748357958004,42.2725,177.06,176.97,0.03964033]
["bitfinex-derivatives","SOLF0:USTF0",1748357958312,0.03696216,177.01,177.0,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748357958511,0.04006506,177.02,176.99,0.04284248]
["bitfinex-derivatives","SOLF0:USTF0",1748357958812,0.03760082,177.02,176.99,0.03569516]
["bitfinex-derivatives","SOLF0:USTF0",1748357959019,11.2846,177.17,176.99,0.03569516]
["bitfinex-derivatives","SOLF0:USTF0",1748357959020,42.69767974,177.14,177.0,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748357959312,2.0322,177.12,177.0,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748357959514,2.0322,177.12,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748357959812,3.9733,177.12,177.0,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748357960012,0.04201027,177.08,177.04,0.0383206]
["bitfinex-derivatives","SOLF0:USTF0",1748357960403,5.68731027,177.08,177.04,0.0383206]
["bitfinex-derivatives","SOLF0:USTF0",1748357961217,5.6455,177.07,177.04,0.0383206]
["bitfinex-derivatives","SOLF0:USTF0",1748357961616,0.04201027,177.08,177.04,0.0383206]
["bitfinex-derivatives","SOLF0:USTF0",1748357962006,0.04201027,177.08,177.04,32.6783206]
["bitfinex-derivatives","SOLF0:USTF0",1748357962207,0.04201027,177.08,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748357962803,0.04201027,177.08,177.06,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748357963005,0.04201027,177.08,177.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748357963214,0.04201027,177.08,177.04,0.0383206]
["bitfinex-derivatives","SOLF0:USTF0",1748357963608,1.027e-05,177.08,177.04,0.0383206]
["bitfinex-derivatives","SOLF0:USTF0",1748357963808,1.8788,177.16,177.06,16.31350822]
["bitfinex-derivatives","SOLF0:USTF0",1748357964004,3.974,177.17,177.07,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748357964207,3.974,177.17,177.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748357964713,3.974,177.17,177.14,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748357964917,4.01222618,177.17,177.14,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748357965712,4.01222618,177.17,177.11,0.03762709]
["bitfinex-derivatives","SOLF0:USTF0",1748357965713,0.03822618,177.17,177.11,0.03762709]
["bitfinex-derivatives","SOLF0:USTF0",1748357965921,0.03822618,177.17,177.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748357966117,0.03822618,177.17,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748357967015,0.03822618,177.17,177.15,0.03681154]
["bitfinex-derivatives","SOLF0:USTF0",1748357968421,0.03822618,177.17,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748357968809,0.03822618,177.17,177.07,38.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748357969014,0.03822618,177.17,177.1,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748357969317,0.03822618,177.17,177.12,16.3522417]
["bitfinex-derivatives","SOLF0:USTF0",1748357969617,0.03822618,177.17,177.13,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1748357969818,0.03822618,177.17,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748357970618,0.03822618,177.17,177.13,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1748357970821,0.03822618,177.17,177.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748357971324,0.03822618,177.17,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748357971917,0.03822618,177.17,177.14,38.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748357972121,0.03822618,177.17,177.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748357972420,0.03822618,177.17,177.12,0.03873348]
["bitfinex-derivatives","SOLF0:USTF0",1748357974218,5.6431,177.15,177.12,0.03873348]
["bitfinex-derivatives","SOLF0:USTF0",1748357974419,0.03822618,177.17,177.12,0.03873348]
["bitfinex-derivatives","SOLF0:USTF0",1748357976513,5.6435,177.13,177.12,0.03873348]
["bitfinex-derivatives","SOLF0:USTF0",1748357978122,1.9823,177.14,177.06,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748357978312,1.9823,177.14,177.02,34.619]
["bitfinex-derivatives","SOLF0:USTF0",1748357978719,5.6438,177.12,177.02,34.619]
["bitfinex-derivatives","SOLF0:USTF0",1748357978919,0.04122679,177.09,177.07,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748357979316,0.04122679,177.09,177.05,0.04006477]
["bitfinex-derivatives","SOLF0:USTF0",1748357979628,0.04122679,177.09,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748357980725,2.679e-05,177.09,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748357980922,5.6416,177.19,177.07,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748357981124,34.5962,177.2,177.07,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748357981527,5.6419,177.18,177.08,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748357981921,0.04194198,177.15,177.11,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1748357982127,0.04194198,177.15,177.12,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748357982630,0.04194198,177.15,177.11,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1748357984422,0.04194198,177.15,177.13,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748357984624,0.04194198,177.15,177.11,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1748357985727,0.04194198,177.15,177.12,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748357986821,0.04194198,177.15,177.11,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1748357987828,0.04194198,177.15,177.12,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748357989026,0.04194198,177.15,177.13,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748357989529,0.04194198,177.15,177.11,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1748357989934,0.04194198,177.15,177.12,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748357990323,0.04194198,177.15,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748358000348,4.198e-05,177.15,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748358000649,32.48,177.24,177.2,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748358000838,3.7519,177.25,177.17,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748358001040,13.74659985,177.25,177.17,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748358001340,9.99469985,177.22,177.05,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1748358001641,0.03947997,177.17,177.13,0.04289179]
["bitfinex-derivatives","SOLF0:USTF0",1748358002336,0.03947997,177.17,177.14,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748358002544,0.03947997,177.17,177.13,0.04289179]
["bitfinex-derivatives","SOLF0:USTF0",1748358003040,4.44762606,177.16,177.13,0.04289179]
["bitfinex-derivatives","SOLF0:USTF0",1748358003238,4.44762606,177.15,177.13,0.04289179]
["bitfinex-derivatives","SOLF0:USTF0",1748358003837,4.4517812,177.14,177.13,0.04289179]
["bitfinex-derivatives","SOLF0:USTF0",1748358004045,4.44762606,177.15,177.13,0.04289179]
["bitfinex-derivatives","SOLF0:USTF0",1748358004744,4.44762606,177.15,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748358005333,4.44762606,177.15,177.13,0.04289179]
["bitfinex-derivatives","SOLF0:USTF0",1748358005539,0.03947997,177.17,177.13,0.04289179]
["bitfinex-derivatives","SOLF0:USTF0",1748358005739,4.46153216,177.16,177.13,0.04289179]
["bitfinex-derivatives","SOLF0:USTF0",1748358006538,0.03947997,177.17,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748358007642,0.03947997,177.17,177.15,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748358008045,0.03947997,177.17,177.15,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748358008241,0.03947997,177.17,177.13,0.04289179]
["bitfinex-derivatives","SOLF0:USTF0",1748358008649,0.03947997,177.17,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748358009147,0.03947997,177.17,177.15,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748358009843,0.03947997,177.17,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748358010550,6.97129661,177.26,177.16,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748358010843,6.0168,177.35,177.19,16.28986361]
["bitfinex-derivatives","SOLF0:USTF0",1748358011051,4.47406411,177.34,177.2,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748358011241,4.47406411,177.33,177.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748358011443,0.04312231,177.29,177.25,0.04276388]
["bitfinex-derivatives","SOLF0:USTF0",1748358012552,0.04312231,177.29,177.27,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748358013049,0.04312231,177.29,177.28,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748358013259,2.231e-05,177.29,177.28,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748358018558,2.231e-05,177.29,177.27,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1748358018559,3.9265,177.41,177.35,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748358018757,3.9265,177.41,177.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748358019155,5.6351,177.4,177.34,37.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748358019460,0.03655215,177.39,177.35,0.03782236]
["bitfinex-derivatives","SOLF0:USTF0",1748358021049,5.6358,177.37,177.35,0.03782236]
["bitfinex-derivatives","SOLF0:USTF0",1748358021258,0.03655215,177.39,177.35,0.03782236]
["bitfinex-derivatives","SOLF0:USTF0",1748358021751,5.6361,177.36,177.35,0.03782236]
["bitfinex-derivatives","SOLF0:USTF0",1748358023961,0.03655215,177.39,177.35,0.03782236]
["bitfinex-derivatives","SOLF0:USTF0",1748358024655,5.67175215,177.39,177.35,5.67402236]
["bitfinex-derivatives","SOLF0:USTF0",1748358025162,0.03655215,177.39,177.35,0.03782236]
["bitfinex-derivatives","SOLF0:USTF0",1748358025359,0.03655215,177.39,177.35,116.03782236]
["bitfinex-derivatives","SOLF0:USTF0",1748358025556,0.03655215,177.39,177.35,117.98582236]
["bitfinex-derivatives","SOLF0:USTF0",1748358025761,0.03655215,177.39,177.35,1.98582236]
["bitfinex-derivatives","SOLF0:USTF0",1748358026356,0.03655215,177.39,177.36,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748358027058,5.67175215,177.39,177.35,5.67432236]
["bitfinex-derivatives","SOLF0:USTF0",1748358027362,0.03655215,177.39,177.35,0.03782236]
["bitfinex-derivatives","SOLF0:USTF0",1748358027563,5.67185215,177.39,177.35,5.67402236]
["bitfinex-derivatives","SOLF0:USTF0",1748358028160,0.03655215,177.39,177.35,0.03782236]
["bitfinex-derivatives","SOLF0:USTF0",1748358029059,0.03655215,177.39,177.38,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748358029460,1.9637,177.49,177.35,0.03782236]
["bitfinex-derivatives","SOLF0:USTF0",1748358029755,1.9578,177.58,177.42,16.28986361]
["bitfinex-derivatives","SOLF0:USTF0",1748358029962,1.9578,177.58,177.43,523.0944]
["bitfinex-derivatives","SOLF0:USTF0",1748358030155,5.63,177.56,177.44,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748358030566,0.04118952,177.52,177.5,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748358030859,0.04136489,177.53,177.5,37.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748358031369,0.04136489,177.53,177.51,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748358031564,0.04136489,177.53,177.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748358033360,5.67236489,177.53,177.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748358033666,0.04136489,177.53,177.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748358033869,5.6311,177.52,177.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748358035369,0.04136489,177.53,177.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748358035370,5.6314,177.51,177.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748358035865,0.04136489,177.53,177.49,0.03559487]
["bitfinex-derivatives","SOLF0:USTF0",1748358036664,5.67236489,177.53,177.49,0.03559487]
["bitfinex-derivatives","SOLF0:USTF0",1748358037063,5.6317,177.5,177.49,0.03559487]
["bitfinex-derivatives","SOLF0:USTF0",1748358037261,2.0415,177.52,177.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358037462,3.977,177.52,177.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358037661,5.6329,177.47,177.42,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748358038173,0.03829831,177.46,177.43,0.04329264]
["bitfinex-derivatives","SOLF0:USTF0",1748358038775,5.6343,177.42,177.38,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748358039075,1.9906,177.48,177.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358039368,16.28986361,177.45,177.34,486.76]
["bitfinex-derivatives","SOLF0:USTF0",1748358039573,32.3,177.44,177.34,486.76]
["bitfinex-derivatives","SOLF0:USTF0",1748358039770,5.6745629,177.41,177.37,0.03892482]
["bitfinex-derivatives","SOLF0:USTF0",1748358039974,0.0399629,177.41,177.37,0.03892482]
["bitfinex-derivatives","SOLF0:USTF0",1748358040277,5.6352,177.39,177.37,0.03892482]
["bitfinex-derivatives","SOLF0:USTF0",1748358040473,0.0399629,177.41,177.37,0.03892482]
["bitfinex-derivatives","SOLF0:USTF0",1748358040967,16.32982651,177.41,177.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358041171,16.28986361,177.41,177.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358041375,16.28986361,177.41,177.3,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748358041376,5.6364,177.36,177.3,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748358041669,5.6364,177.36,177.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358042171,0.04231669,177.34,177.31,0.041401]
["bitfinex-derivatives","SOLF0:USTF0",1748358042573,5.6374,177.32,177.31,0.041401]
["bitfinex-derivatives","SOLF0:USTF0",1748358042769,0.04231669,177.34,177.25,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358043066,5.6383,177.3,177.25,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358043271,32.3,177.33,177.25,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358043667,32.3,177.33,177.23,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1748358043668,32.3,177.33,177.22,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748358043872,0.03937609,177.29,177.26,0.04318903]
["bitfinex-derivatives","SOLF0:USTF0",1748358044777,0.03937609,177.29,177.26,5.68248903]
["bitfinex-derivatives","SOLF0:USTF0",1748358044979,0.03937609,177.29,177.26,0.04318903]
["bitfinex-derivatives","SOLF0:USTF0",1748358045272,5.6388,177.28,177.26,0.04318903]
["bitfinex-derivatives","SOLF0:USTF0",1748358045576,0.03937609,177.29,177.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358045778,5.6384,177.3,177.25,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748358046076,1.9844,177.32,177.24,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358046266,1.9844,177.32,177.19,16.28986361]
["bitfinex-derivatives","SOLF0:USTF0",1748358046267,1.9844,177.32,177.25,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358046467,1.9844,177.32,177.31,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748358046672,0.03648549,177.33,177.3,0.04188734]
["bitfinex-derivatives","SOLF0:USTF0",1748358048678,5.67358549,177.33,177.3,0.04188734]
["bitfinex-derivatives","SOLF0:USTF0",1748358049471,0.03648549,177.33,177.3,0.04188734]
["bitfinex-derivatives","SOLF0:USTF0",1748358050076,0.03648549,177.33,177.31,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748358050271,0.03648549,177.33,177.3,0.04188734]
["bitfinex-derivatives","SOLF0:USTF0",1748358050674,0.03648549,177.33,177.32,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748358051166,0.03648549,177.33,177.31,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748358052776,0.03648549,177.33,177.3,0.04188734]
["bitfinex-derivatives","SOLF0:USTF0",1748358055975,5.67378549,177.33,177.3,0.04188734]
["bitfinex-derivatives","SOLF0:USTF0",1748358056173,0.03648549,177.33,177.3,0.04188734]
["bitfinex-derivatives","SOLF0:USTF0",1748358056576,5.67368549,177.33,177.3,0.04188734]
["bitfinex-derivatives","SOLF0:USTF0",1748358056773,0.03648549,177.33,177.3,0.04188734]
["bitfinex-derivatives","SOLF0:USTF0",1748358057277,5.6377,177.31,177.3,0.04188734]
["bitfinex-derivatives","SOLF0:USTF0",1748358057682,0.03648549,177.33,177.3,0.04188734]
["bitfinex-derivatives","SOLF0:USTF0",1748358057878,5.6375,177.32,177.3,0.04188734]
["bitfinex-derivatives","SOLF0:USTF0",1748358058576,0.03648549,177.33,177.3,0.04188734]
["bitfinex-derivatives","SOLF0:USTF0",1748358059778,16.3263491,177.33,177.21,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748358059978,3.7133,177.32,177.21,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748358060179,3.7133,177.32,177.25,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748358060180,32.2,177.31,177.25,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748358060376,32.2,177.31,177.21,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748358060579,5.6387,177.28,177.24,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748358060783,0.03928464,177.28,177.24,0.0399788]
["bitfinex-derivatives","SOLF0:USTF0",1748358061079,0.03928464,177.28,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748358065090,8.464e-05,177.28,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748358068385,8.464e-05,177.28,177.26,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748358068591,8.464e-05,177.28,177.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748358068891,8.464e-05,177.28,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748358069886,8.464e-05,177.28,177.27,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1748358070894,32.2,177.4,177.37,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748358071288,32.2,177.4,177.38,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748358071685,0.03960526,177.41,177.37,0.04268492]
["bitfinex-derivatives","SOLF0:USTF0",1748358071886,0.04194732,177.41,177.37,0.0372878]
["bitfinex-derivatives","SOLF0:USTF0",1748358072088,0.04194732,177.41,177.37,3.7548878]
["bitfinex-derivatives","SOLF0:USTF0",1748358072593,0.04194732,177.41,177.37,0.0372878]
["bitfinex-derivatives","SOLF0:USTF0",1748358073494,5.6355,177.38,177.37,0.0372878]
["bitfinex-derivatives","SOLF0:USTF0",1748358077493,5.6373,177.33,177.3,34.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748358077699,5.6373,177.33,177.3,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748358077897,48.48986361,177.39,177.24,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748358078091,16.28986361,177.35,177.24,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748358078295,34.0384,177.34,177.24,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748358078499,0.0431689,177.31,177.27,0.04265839]
["bitfinex-derivatives","SOLF0:USTF0",1748358078691,5.6387,177.28,177.27,0.04265839]
["bitfinex-derivatives","SOLF0:USTF0",1748358079095,32.08,177.29,177.22,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748358079295,32.08,177.29,177.2,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748358079694,32.08,177.29,177.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748358080097,0.03775938,177.25,177.22,0.03942176]
["bitfinex-derivatives","SOLF0:USTF0",1748358080902,0.03775938,177.25,177.22,5.67992176]
["bitfinex-derivatives","SOLF0:USTF0",1748358081102,0.03775938,177.25,177.22,0.03942176]
["bitfinex-derivatives","SOLF0:USTF0",1748358081703,0.03775938,177.25,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748358082094,0.03775938,177.25,177.22,0.03942176]
["bitfinex-derivatives","SOLF0:USTF0",1748358082095,32.08,177.33,177.23,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748358082299,32.08,177.33,177.24,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748358082599,37.7171,177.33,177.29,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748358082897,37.7171,177.33,177.24,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748358082898,32.08,177.33,177.24,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748358083098,0.04105248,177.3,177.29,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748358084297,0.04105248,177.3,177.27,0.04171343]
["bitfinex-derivatives","SOLF0:USTF0",1748358084505,0.04105248,177.3,177.28,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748358084695,0.04105248,177.3,177.27,0.04171343]
["bitfinex-derivatives","SOLF0:USTF0",1748358085602,0.04105248,177.3,177.27,5.68071343]
["bitfinex-derivatives","SOLF0:USTF0",1748358085811,0.04105248,177.3,177.27,0.04171343]
["bitfinex-derivatives","SOLF0:USTF0",1748358086204,5.6387,177.28,177.27,0.04171343]
["bitfinex-derivatives","SOLF0:USTF0",1748358087305,37.7187,177.28,177.27,0.04171343]
["bitfinex-derivatives","SOLF0:USTF0",1748358088710,32.08,177.28,177.27,0.04171343]
["bitfinex-derivatives","SOLF0:USTF0",1748358089197,0.04105248,177.3,177.27,0.04171343]
["bitfinex-derivatives","SOLF0:USTF0",1748358089808,5.6384,177.29,177.27,0.04171343]
["bitfinex-derivatives","SOLF0:USTF0",1748358090807,0.04105248,177.3,177.27,0.04171343]
["bitfinex-derivatives","SOLF0:USTF0",1748358091206,5.6387,177.28,177.27,0.04171343]
["bitfinex-derivatives","SOLF0:USTF0",1748358091405,0.04105248,177.3,177.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748358091605,20.19006361,177.29,177.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748358091802,20.19006361,177.29,177.17,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748358092512,0.03679571,177.25,177.21,0.03565956]
["bitfinex-derivatives","SOLF0:USTF0",1748358092810,32.13679571,177.25,177.21,0.03565956]
["bitfinex-derivatives","SOLF0:USTF0",1748358093518,32.13679571,177.25,177.22,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748358093712,32.13679571,177.25,177.21,0.03565956]
["bitfinex-derivatives","SOLF0:USTF0",1748358093713,0.03679571,177.25,177.21,0.03565956]
["bitfinex-derivatives","SOLF0:USTF0",1748358094113,0.03679571,177.25,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748358094622,0.03679571,177.25,177.21,0.03565956]
["bitfinex-derivatives","SOLF0:USTF0",1748358095213,0.03679571,177.25,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748358096715,0.03679571,177.25,177.21,32.13565956]
["bitfinex-derivatives","SOLF0:USTF0",1748358098421,0.03679571,177.25,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748358099714,9.571e-05,177.25,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748358100018,1.9431,177.35,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748358100019,32.1,177.35,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748358100216,32.1,177.35,177.25,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748358100810,0.04130938,177.32,177.28,0.03817728]
["bitfinex-derivatives","SOLF0:USTF0",1748358102125,0.04130938,177.32,177.29,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748358103026,0.04130938,177.32,177.3,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748358103523,0.04130938,177.32,177.31,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748358103717,519.12,177.41,177.28,0.03817728]
["bitfinex-derivatives","SOLF0:USTF0",1748358103921,6.93269813,177.45,177.27,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748358103922,34.0327,177.45,177.27,48.38986361]
["bitfinex-derivatives","SOLF0:USTF0",1748358104122,36.027,177.45,177.4,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748358104323,36.027,177.45,177.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748358104521,5.6337,177.44,177.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748358104727,0.04132504,177.41,177.38,0.04062811]
["bitfinex-derivatives","SOLF0:USTF0",1748358105821,0.04132504,177.41,177.38,5.67602811]
["bitfinex-derivatives","SOLF0:USTF0",1748358106226,0.04132504,177.41,177.38,0.04062811]
["bitfinex-derivatives","SOLF0:USTF0",1748358107123,5.6352,177.39,177.38,0.04062811]
["bitfinex-derivatives","SOLF0:USTF0",1748358107326,0.04132504,177.41,177.38,0.04062811]
["bitfinex-derivatives","SOLF0:USTF0",1748358107928,5.635,177.4,177.38,0.04062811]
["bitfinex-derivatives","SOLF0:USTF0",1748358108224,0.04132504,177.41,177.38,0.04062811]
["bitfinex-derivatives","SOLF0:USTF0",1748358109026,5.6352,177.39,177.38,0.04062811]
["bitfinex-derivatives","SOLF0:USTF0",1748358110031,0.04132504,177.41,177.38,0.04062811]
["bitfinex-derivatives","SOLF0:USTF0",1748358110423,5.6351,177.4,177.38,0.04062811]
["bitfinex-derivatives","SOLF0:USTF0",1748358110736,0.04132504,177.41,177.38,0.04062811]
["bitfinex-derivatives","SOLF0:USTF0",1748358111029,5.6352,177.39,177.38,0.04062811]
["bitfinex-derivatives","SOLF0:USTF0",1748358111421,0.04132504,177.41,177.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748358111726,1.8548,177.4,177.3,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748358111929,1.8548,177.4,177.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748358112429,0.0376099,177.36,177.33,0.03687133]
["bitfinex-derivatives","SOLF0:USTF0",1748358112624,5.6368,177.34,177.33,0.03687133]
["bitfinex-derivatives","SOLF0:USTF0",1748358113932,0.0376099,177.36,177.33,0.03687133]
["bitfinex-derivatives","SOLF0:USTF0",1748358114426,0.0376099,177.36,177.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748358115223,1.9327,177.45,177.34,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748358116326,0.0415987,177.41,177.34,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748358116525,0.0415987,177.41,177.36,0.03789548]
["bitfinex-derivatives","SOLF0:USTF0",1748358117332,0.0415987,177.41,177.4,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748358123135,5.6358,177.37,177.36,0.03789548]
["bitfinex-derivatives","SOLF0:USTF0",1748358123337,5.9392,177.4,177.25,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748358123728,5.6382,177.3,177.25,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748358123935,48.24986361,177.36,177.23,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748358124433,0.03627078,177.31,177.23,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748358124630,0.03627078,177.31,177.28,0.04141775]
["bitfinex-derivatives","SOLF0:USTF0",1748358125030,5.6384,177.29,177.28,0.04141775]
["bitfinex-derivatives","SOLF0:USTF0",1748358126024,31.99627078,177.31,177.23,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748358126228,33.93597078,177.31,177.23,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748358126429,33.93597078,177.31,177.21,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748358126633,1.8926,177.3,177.19,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748358126933,0.03844265,177.26,177.23,0.03610772]
["bitfinex-derivatives","SOLF0:USTF0",1748358127140,5.64,177.24,177.23,0.03610772]
["bitfinex-derivatives","SOLF0:USTF0",1748358129738,5.6413,177.2,177.16,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748358129942,31.98,177.26,177.15,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748358130529,16.28986361,177.24,177.15,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748358130732,0.03574231,177.21,177.18,0.03919965]
["bitfinex-derivatives","SOLF0:USTF0",1748358131041,5.6415,177.19,177.18,0.03919965]
["bitfinex-derivatives","SOLF0:USTF0",1748358131640,16.28986361,177.2,177.11,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748358131828,18.18536361,177.2,177.11,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748358132029,20.21146361,177.2,177.11,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748358132235,5.6425,177.17,177.11,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748358132442,20.21146361,177.2,177.12,0.04165224]
["bitfinex-derivatives","SOLF0:USTF0",1748358132443,0.0365921,177.16,177.12,0.04165224]
["bitfinex-derivatives","SOLF0:USTF0",1748358133333,0.0365921,177.16,177.12,5.68525224]
["bitfinex-derivatives","SOLF0:USTF0",1748358133537,0.0365921,177.16,177.12,0.04165224]
["bitfinex-derivatives","SOLF0:USTF0",1748358134739,5.6791921,177.16,177.12,0.04165224]
["bitfinex-derivatives","SOLF0:USTF0",1748358134947,37.6591921,177.16,177.12,0.04165224]
["bitfinex-derivatives","SOLF0:USTF0",1748358135140,32.0165921,177.16,177.12,0.04165224]
["bitfinex-derivatives","SOLF0:USTF0",1748358135343,48.30645571,177.16,177.12,0.04165224]
["bitfinex-derivatives","SOLF0:USTF0",1748358135637,48.30645571,177.16,177.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748358135837,48.30645571,177.16,177.04,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1748358135838,5.6437,177.13,177.08,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748358136140,5.6437,177.13,177.04,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1748358136343,48.26986361,177.16,177.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748358136744,0.04222464,177.11,177.08,0.04133374]
["bitfinex-derivatives","SOLF0:USTF0",1748358137248,0.04222464,177.11,177.08,32.02133374]
["bitfinex-derivatives","SOLF0:USTF0",1748358137547,2.464e-05,177.11,177.1,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748358148957,16.28986361,177.26,177.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748358149255,5.6406,177.22,177.11,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748358149458,31.9,177.24,177.19,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748358149657,5.6409,177.22,177.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748358149857,31.9,177.24,177.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748358150059,0.04011287,177.21,177.17,0.04268433]
["bitfinex-derivatives","SOLF0:USTF0",1748358152869,5.6419,177.18,177.17,0.04268433]
["bitfinex-derivatives","SOLF0:USTF0",1748358154662,5.6429,177.15,177.12,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748358154869,35.9529,177.19,177.1,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748358155067,5.6421,177.18,177.14,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748358155366,2.0181,177.19,177.1,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748358155565,0.03820444,177.16,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748358159472,31.9,177.25,177.15,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748358159777,31.9,177.25,177.15,33.755]
["bitfinex-derivatives","SOLF0:USTF0",1748358160071,31.9,177.25,177.16,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748358160272,31.9,177.25,177.15,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748358160472,5.6424,177.17,177.14,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748358160661,5.6424,177.17,177.14,0.03982001]
["bitfinex-derivatives","SOLF0:USTF0",1748358160662,0.03592556,177.17,177.14,0.03982001]
["bitfinex-derivatives","SOLF0:USTF0",1748358162068,5.6427,177.16,177.14,0.03982001]
["bitfinex-derivatives","SOLF0:USTF0",1748358162976,0.03592556,177.17,177.14,0.03982001]
["bitfinex-derivatives","SOLF0:USTF0",1748358163570,0.03592556,177.17,177.14,5.68272001]
["bitfinex-derivatives","SOLF0:USTF0",1748358163771,0.03592556,177.17,177.14,0.03982001]
["bitfinex-derivatives","SOLF0:USTF0",1748358164772,0.03592556,177.17,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748358164972,0.03592556,177.17,177.14,0.03982001]
["bitfinex-derivatives","SOLF0:USTF0",1748358165176,5.6428,177.16,177.14,0.03982001]
["bitfinex-derivatives","SOLF0:USTF0",1748358165474,0.03592556,177.17,177.14,0.03982001]
["bitfinex-derivatives","SOLF0:USTF0",1748358166880,5.6428,177.15,177.14,0.03982001]
["bitfinex-derivatives","SOLF0:USTF0",1748358167180,37.5428,177.15,177.14,0.03982001]
["bitfinex-derivatives","SOLF0:USTF0",1748358168479,31.9,177.15,177.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748358169070,5.644,177.12,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748358169275,31.9,177.15,177.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748358169478,0.04194166,177.11,177.07,0.03680379]
["bitfinex-derivatives","SOLF0:USTF0",1748358170374,0.04194166,177.11,177.1,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748358170579,0.04194166,177.11,177.07,0.03680379]
["bitfinex-derivatives","SOLF0:USTF0",1748358170981,5.68614166,177.11,177.07,0.03680379]
["bitfinex-derivatives","SOLF0:USTF0",1748358171484,0.04194166,177.11,177.07,0.03680379]
["bitfinex-derivatives","SOLF0:USTF0",1748358172476,5.68614166,177.11,177.08,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748358172676,0.04194166,177.11,177.07,0.03680379]
["bitfinex-derivatives","SOLF0:USTF0",1748358173073,5.68604166,177.11,177.08,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748358173277,0.04194166,177.11,177.07,0.03680379]
["bitfinex-derivatives","SOLF0:USTF0",1748358173679,5.6451,177.08,177.07,0.03680379]
["bitfinex-derivatives","SOLF0:USTF0",1748358176194,35.8759,177.1,177.07,0.03680379]
["bitfinex-derivatives","SOLF0:USTF0",1748358176694,5.6451,177.08,177.07,0.03680379]
["bitfinex-derivatives","SOLF0:USTF0",1748358181385,5.6465,177.04,177.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748358181584,35.8759,177.1,176.98,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748358181789,35.8759,177.1,176.97,521.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748358182291,0.04294521,177.05,177.02,0.037032]
["bitfinex-derivatives","SOLF0:USTF0",1748358183087,5.6466,177.03,177.02,0.037032]
["bitfinex-derivatives","SOLF0:USTF0",1748358183691,31.84294521,177.05,176.94,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748358183886,16.28986361,177.03,176.92,33.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748358184087,16.28986361,177.03,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748358184297,5.6477,177.0,176.92,33.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748358184590,16.28986361,177.03,176.92,33.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748358184795,0.03979242,176.99,176.98,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748358186690,0.03979242,176.99,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748358187083,0.03979242,176.99,176.92,33.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748358188498,5.68789242,176.99,176.92,33.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748358188801,0.03979242,176.99,176.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748358188997,5.6485,176.98,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748358189304,0.03979242,176.99,176.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748358189491,0.03979242,176.99,176.9,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748358190088,5.6484,176.98,176.9,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748358190596,5.68779242,176.99,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748358190898,0.03979242,176.99,176.9,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748358193095,5.6483,176.98,176.9,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748358193496,0.03979242,176.99,176.9,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748358193694,0.03979242,176.99,176.9,18.20526361]
["bitfinex-derivatives","SOLF0:USTF0",1748358193996,9.242e-05,176.99,176.98,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748358194296,10.01324937,177.07,176.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748358194498,37.4652,177.08,176.97,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748358194698,31.82,177.08,176.97,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748358195096,0.03761119,177.04,177.01,0.04037762]
["bitfinex-derivatives","SOLF0:USTF0",1748358196500,5.647,177.02,177.01,0.04037762]
["bitfinex-derivatives","SOLF0:USTF0",1748358198312,31.82,177.03,176.93,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748358199004,5.6485,176.98,176.93,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748358199404,0.03712088,176.97,176.93,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748358200107,5.68592088,176.97,176.93,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748358200316,0.03712088,176.97,176.93,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748358200913,31.7,176.96,176.89,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748358201801,31.7,176.96,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748358202413,31.7,176.96,176.84,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748358202707,0.04146486,176.92,176.86,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748358202914,5.6506,176.91,176.84,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748358203411,0.04146486,176.92,176.84,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748358203601,5.6509,176.9,176.84,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1748358203800,0.04146486,176.92,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748358204200,0.04146486,176.92,176.84,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1748358205011,0.04146486,176.92,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748358206007,31.7,176.96,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748358206209,31.72,177.0,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748358206807,31.72,177.0,176.89,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748358207112,0.03955375,176.96,176.93,0.04014951]
["bitfinex-derivatives","SOLF0:USTF0",1748358207409,5.6472,177.01,176.98,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748358207614,5.6472,177.01,176.98,5.69096454]
["bitfinex-derivatives","SOLF0:USTF0",1748358207615,5.68637064,177.01,176.98,5.69096454]
["bitfinex-derivatives","SOLF0:USTF0",1748358208115,0.03917064,177.01,176.99,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748358208315,0.03917064,177.01,176.98,0.04296454]
["bitfinex-derivatives","SOLF0:USTF0",1748358210211,5.6478,176.99,176.98,0.04296454]
["bitfinex-derivatives","SOLF0:USTF0",1748358210412,37.3678,176.99,176.98,0.04296454]
["bitfinex-derivatives","SOLF0:USTF0",1748358211501,31.75917064,177.01,176.98,0.04296454]
["bitfinex-derivatives","SOLF0:USTF0",1748358212405,5.6478,176.99,176.98,0.04296454]
["bitfinex-derivatives","SOLF0:USTF0",1748358213206,5.6495,176.94,176.89,33.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748358213508,48.03787546,177.01,176.91,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748358213910,5.6495,176.94,176.91,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748358214306,0.04076407,176.94,176.89,33.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748358214721,0.04076407,176.94,176.89,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748358215012,0.04076407,176.94,176.89,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748358215616,0.04076407,176.94,176.87,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748358216017,0.04076407,176.94,176.88,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748358217424,5.69026407,176.94,176.88,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748358217614,0.04076407,176.94,176.88,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748358218515,5.69036407,176.94,176.88,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748358219222,5.69036407,176.94,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748358219418,5.69036407,176.94,176.88,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748358219419,0.04076407,176.94,176.88,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748358220416,0.04076407,176.94,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748358220618,31.72,177.0,176.92,0.04290034]
["bitfinex-derivatives","SOLF0:USTF0",1748358221014,31.72,177.0,176.92,5.69290034]
["bitfinex-derivatives","SOLF0:USTF0",1748358221522,0.03697704,176.98,176.92,5.69290034]
["bitfinex-derivatives","SOLF0:USTF0",1748358221925,5.6492,176.95,176.92,0.04290034]
["bitfinex-derivatives","SOLF0:USTF0",1748358222131,0.03697704,176.98,176.92,0.04290034]
["bitfinex-derivatives","SOLF0:USTF0",1748358222421,5.6497,176.93,176.92,0.04290034]
["bitfinex-derivatives","SOLF0:USTF0",1748358224222,0.03874636,176.94,176.85,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748358224623,5.6499,176.93,176.85,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748358224820,0.03874636,176.94,176.85,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748358225126,5.68834636,176.94,176.89,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748358225319,0.03874636,176.94,176.85,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748358225520,0.03874636,176.94,176.89,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748358225722,0.03874636,176.94,176.85,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748358226226,0.03874636,176.94,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748358226524,5.68814636,176.94,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358226723,5.68814636,176.94,176.89,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748358227024,0.03874636,176.94,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358228525,0.03874636,176.94,176.88,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748358228718,0.03874636,176.94,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358228719,5.6504,176.91,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358228919,0.03769647,176.9,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358229114,0.03769647,176.9,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748358229522,0.03769647,176.9,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358229523,5.68839647,176.9,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358229728,0.03769647,176.9,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358230426,0.03769647,176.9,176.86,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748358231022,0.03769647,176.9,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358231425,5.68859647,176.9,176.86,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748358231621,0.03769647,176.9,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358232021,5.6511,176.89,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358232221,0.03769647,176.9,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358233020,5.6512,176.89,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358233421,0.03769647,176.9,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358233624,5.6511,176.89,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358234328,5.68839647,176.9,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358234530,0.03769647,176.9,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358236130,5.6512,176.89,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358236429,0.03769647,176.9,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358236624,5.6515,176.88,176.86,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748358237221,5.6515,176.88,176.85,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748358237831,5.6517,176.87,176.85,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748358238323,5.6515,176.88,176.85,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748358238723,0.03769647,176.9,176.85,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748358238923,5.6512,176.89,176.85,37.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748358239431,0.03769647,176.9,176.89,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748358242131,0.03769647,176.9,176.85,34.46010668]
["bitfinex-derivatives","SOLF0:USTF0",1748358242132,31.62,176.97,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748358242431,31.62,177.02,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748358242830,31.62,177.02,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748358243129,5.648,176.99,176.96,0.04300429]
["bitfinex-derivatives","SOLF0:USTF0",1748358243327,0.03609757,177.0,176.96,0.04300429]
["bitfinex-derivatives","SOLF0:USTF0",1748358244327,0.03609757,177.0,176.96,5.69150429]
["bitfinex-derivatives","SOLF0:USTF0",1748358244534,0.03609757,177.0,176.96,0.04300429]
["bitfinex-derivatives","SOLF0:USTF0",1748358244737,5.6482,176.98,176.96,0.04300429]
["bitfinex-derivatives","SOLF0:USTF0",1748358245037,0.03609757,177.0,176.96,0.04300429]
["bitfinex-derivatives","SOLF0:USTF0",1748358246245,5.648,176.99,176.96,0.04300429]
["bitfinex-derivatives","SOLF0:USTF0",1748358246538,5.68359757,177.0,176.96,5.69170429]
["bitfinex-derivatives","SOLF0:USTF0",1748358246737,5.68359757,177.0,176.96,0.04300429]
["bitfinex-derivatives","SOLF0:USTF0",1748358248138,5.6478,176.99,176.96,0.04300429]
["bitfinex-derivatives","SOLF0:USTF0",1748358248329,0.03609757,177.0,176.96,0.04300429]
["bitfinex-derivatives","SOLF0:USTF0",1748358248731,5.6484,176.97,176.96,0.04300429]
["bitfinex-derivatives","SOLF0:USTF0",1748358254337,16.31787546,176.98,176.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748358254538,1.8919,176.97,176.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748358254746,31.62,176.96,176.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748358254944,5.6499,176.93,176.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748358255338,0.04131458,176.92,176.89,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748358255542,0.04131458,176.92,176.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748358258246,0.04131458,176.92,176.9,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748358258942,0.04131458,176.92,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748358260453,0.04131458,176.92,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748358261360,0.04131458,176.92,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748358264455,0.04131458,176.92,176.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748358264949,0.04131458,176.92,176.9,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748358265343,0.04131458,176.92,176.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748358265547,0.04131458,176.92,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748358265946,0.04131458,176.92,176.85,2.74002718]
["bitfinex-derivatives","SOLF0:USTF0",1748358266147,31.52,176.91,176.81,2.74002718]
["bitfinex-derivatives","SOLF0:USTF0",1748358266455,10.02398313,176.87,176.81,2.74002718]
["bitfinex-derivatives","SOLF0:USTF0",1748358267047,10.02398313,176.87,176.76,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748358267048,0.03588317,176.88,176.79,2.74002718]
["bitfinex-derivatives","SOLF0:USTF0",1748358267249,5.6529,176.83,176.79,8.39412718]
["bitfinex-derivatives","SOLF0:USTF0",1748358267448,0.03576001,176.85,176.79,2.74002718]
["bitfinex-derivatives","SOLF0:USTF0",1748358267847,5.6538,176.8,176.79,2.74002718]
["bitfinex-derivatives","SOLF0:USTF0",1748358268046,5.6538,176.8,176.78,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748358268047,0.03723002,176.81,176.78,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748358268252,0.03691946,176.81,176.78,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748358268555,0.03691946,176.81,176.74,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748358270547,5.6559,176.74,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748358270846,5.69878583,176.74,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748358271052,0.04288583,176.74,176.71,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748358271254,0.04288583,176.74,176.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358272850,5.69888583,176.74,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748358273057,0.04288583,176.74,176.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358273250,0.04288583,176.74,176.67,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748358273652,0.04288583,176.74,176.66,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1748358274648,31.58288583,176.74,176.65,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358275251,5.6572,176.7,176.65,37.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748358275455,0.03927023,176.69,176.65,37.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748358275751,0.03927023,176.69,176.65,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358275956,0.03927023,176.69,176.62,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1748358276352,0.03927023,176.69,176.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358278347,0.03927023,176.69,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748358278551,0.03927023,176.69,176.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358278957,0.03927023,176.69,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748358279658,7.023e-05,176.69,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748358280458,7.023e-05,176.69,176.68,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748358280857,3.8928,176.81,176.68,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1748358281054,31.56,176.83,176.68,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1748358281254,37.2129,176.83,176.69,16.35981394]
["bitfinex-derivatives","SOLF0:USTF0",1748358281555,31.56,176.83,176.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748358281756,31.56,176.87,176.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748358281955,0.04193117,176.81,176.77,0.03726927]
["bitfinex-derivatives","SOLF0:USTF0",1748358283361,0.04193117,176.81,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748358284261,0.04193117,176.81,176.77,0.03726927]
["bitfinex-derivatives","SOLF0:USTF0",1748358284462,0.04193117,176.81,176.77,3.94196927]
["bitfinex-derivatives","SOLF0:USTF0",1748358284661,0.04193117,176.81,176.77,5.83206927]
["bitfinex-derivatives","SOLF0:USTF0",1748358284958,0.04193117,176.81,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748358285555,5.7172,176.89,176.77,5.83206927]
["bitfinex-derivatives","SOLF0:USTF0",1748358285757,31.56,176.91,176.78,16.35981394]
["bitfinex-derivatives","SOLF0:USTF0",1748358286160,5.6513,176.88,176.78,16.35981394]
["bitfinex-derivatives","SOLF0:USTF0",1748358286569,0.04349995,176.85,176.81,0.04348374]
["bitfinex-derivatives","SOLF0:USTF0",1748358286766,0.04349995,176.85,176.81,5.69668374]
["bitfinex-derivatives","SOLF0:USTF0",1748358286964,0.04349995,176.85,176.81,0.04348374]
["bitfinex-derivatives","SOLF0:USTF0",1748358287159,5.6528,176.84,176.81,0.04348374]
["bitfinex-derivatives","SOLF0:USTF0",1748358287365,0.04349995,176.85,176.81,0.04348374]
["bitfinex-derivatives","SOLF0:USTF0",1748358287667,0.04349995,176.85,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748358287965,0.04349995,176.85,176.81,31.58348374]
["bitfinex-derivatives","SOLF0:USTF0",1748358288360,0.04349995,176.85,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748358288871,0.04349995,176.85,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748358289169,0.04349995,176.85,176.81,31.58348374]
["bitfinex-derivatives","SOLF0:USTF0",1748358290164,0.04349995,176.85,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748358290856,0.04349995,176.85,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748358292070,31.74,176.96,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748358292466,31.74,176.96,176.87,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748358292662,31.74,176.96,176.88,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748358293059,5.6499,176.93,176.9,0.04313527]
["bitfinex-derivatives","SOLF0:USTF0",1748358293471,0.04322933,176.94,176.9,5.69373527]
["bitfinex-derivatives","SOLF0:USTF0",1748358293666,0.04322933,176.94,176.9,0.04313527]
["bitfinex-derivatives","SOLF0:USTF0",1748358294570,0.04322933,176.94,176.9,5.69353527]
["bitfinex-derivatives","SOLF0:USTF0",1748358294870,0.04322933,176.94,176.9,0.04313527]
["bitfinex-derivatives","SOLF0:USTF0",1748358296869,0.04322933,176.94,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748358297065,0.04322933,176.94,176.93,37.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748358297774,2.0124,177.05,176.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748358298164,5.647,177.02,176.98,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748358298674,5.68378058,177.02,176.98,5.6837239]
["bitfinex-derivatives","SOLF0:USTF0",1748358298975,0.03678058,177.02,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358299568,5.6478,176.99,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358299969,0.03678058,177.02,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358300168,0.03678058,177.02,176.98,31.7557239]
["bitfinex-derivatives","SOLF0:USTF0",1748358300668,0.03678058,177.02,177.01,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748358301171,0.03678058,177.02,176.99,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748358301873,5.6474,177.0,176.99,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748358302062,0.03678058,177.02,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358302275,5.6478,176.99,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358302873,5.6475,177.0,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358303465,5.6478,176.99,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358304479,5.6475,177.0,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358304780,0.03678058,177.02,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358305073,5.6478,176.99,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358306980,5.6475,177.0,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358307678,31.7,177.01,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358308276,5.6474,177.0,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358308873,5.6478,176.99,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358309578,31.7,177.01,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358310777,5.6478,176.99,176.98,0.0357239]
["bitfinex-derivatives","SOLF0:USTF0",1748358311284,5.6489,176.96,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748358311586,31.7,177.01,176.9,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748358311884,31.7,177.01,176.9,37.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748358312276,0.0392939,176.97,176.94,0.04115435]
["bitfinex-derivatives","SOLF0:USTF0",1748358312585,31.7,176.96,176.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748358312988,33.598,176.96,176.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748358313284,33.598,176.96,176.83,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748358313285,49.95781394,176.96,176.83,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748358313687,5.6917809,176.91,176.88,5.68690061]
["bitfinex-derivatives","SOLF0:USTF0",1748358313888,0.0412809,176.91,176.88,0.03570061]
["bitfinex-derivatives","SOLF0:USTF0",1748358314397,0.0412809,176.91,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748358316895,0.0412809,176.91,176.89,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748358317190,0.0412809,176.91,176.88,0.03570061]
["bitfinex-derivatives","SOLF0:USTF0",1748358318287,5.6916809,176.91,176.88,0.03570061]
["bitfinex-derivatives","SOLF0:USTF0",1748358318482,0.0412809,176.91,176.88,0.03570061]
["bitfinex-derivatives","SOLF0:USTF0",1748358318990,5.651,176.89,176.88,0.03570061]
["bitfinex-derivatives","SOLF0:USTF0",1748358322504,33.7078,176.9,176.7,27.67371394]
["bitfinex-derivatives","SOLF0:USTF0",1748358322692,33.7078,176.9,176.71,35.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748358322994,16.35981394,176.87,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748358323187,1.9713,176.86,176.71,37.469]
["bitfinex-derivatives","SOLF0:USTF0",1748358323392,0.03746373,176.8,176.77,0.0383369]
["bitfinex-derivatives","SOLF0:USTF0",1748358323900,5.6545,176.79,176.77,0.0383369]
["bitfinex-derivatives","SOLF0:USTF0",1748358324298,0.03746373,176.8,176.77,0.0383369]
["bitfinex-derivatives","SOLF0:USTF0",1748358324299,5.6545,176.78,176.77,0.0383369]
["bitfinex-derivatives","SOLF0:USTF0",1748358325198,5.6556,176.75,176.71,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748358325698,5.6556,176.75,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748358325898,5.6561,176.73,176.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748358326096,16.35981394,176.79,176.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748358326300,0.03860016,176.75,176.71,0.02705559]
["bitfinex-derivatives","SOLF0:USTF0",1748358326894,5.6561,176.73,176.71,0.02705559]
["bitfinex-derivatives","SOLF0:USTF0",1748358327401,0.03860016,176.75,176.71,0.02705559]
["bitfinex-derivatives","SOLF0:USTF0",1748358327597,5.69410016,176.75,176.71,0.02705559]
["bitfinex-derivatives","SOLF0:USTF0",1748358328700,5.6558,176.74,176.71,0.02705559]
["bitfinex-derivatives","SOLF0:USTF0",1748358329294,5.6561,176.73,176.71,0.02705559]
["bitfinex-derivatives","SOLF0:USTF0",1748358329499,0.03860016,176.75,176.71,0.02705559]
["bitfinex-derivatives","SOLF0:USTF0",1748358330895,0.03860016,176.75,176.72,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748358331091,0.03860016,176.75,176.71,0.02705559]
["bitfinex-derivatives","SOLF0:USTF0",1748358332406,5.6558,176.74,176.71,0.02705559]
["bitfinex-derivatives","SOLF0:USTF0",1748358332908,0.03860016,176.75,176.71,0.02705559]
["bitfinex-derivatives","SOLF0:USTF0",1748358333301,5.6564,176.72,176.71,0.02705559]
["bitfinex-derivatives","SOLF0:USTF0",1748358333503,0.03860016,176.75,176.71,0.02705559]
["bitfinex-derivatives","SOLF0:USTF0",1748358333906,5.656,176.74,176.71,0.02705559]
["bitfinex-derivatives","SOLF0:USTF0",1748358334309,0.03860016,176.75,176.71,0.02705559]
["bitfinex-derivatives","SOLF0:USTF0",1748358334606,0.03860016,176.75,176.63,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358334808,16.35981394,176.76,176.63,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358335609,0.03738151,176.71,176.6,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1748358335810,0.03832863,176.67,176.6,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1748358336009,0.03832863,176.67,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748358337109,2.863e-05,176.67,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748358337313,33.4249,176.78,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748358337604,5.6555,176.75,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748358338111,33.4249,176.78,176.67,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748358338112,5.656,176.74,176.67,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748358338311,0.03988015,176.73,176.69,0.03832863]
["bitfinex-derivatives","SOLF0:USTF0",1748358338706,5.69618015,176.73,176.69,0.03832863]
["bitfinex-derivatives","SOLF0:USTF0",1748358338905,0.03988015,176.73,176.69,0.03832863]
["bitfinex-derivatives","SOLF0:USTF0",1748358339811,31.59988015,176.73,176.69,0.03832863]
["bitfinex-derivatives","SOLF0:USTF0",1748358340117,5.657,176.7,176.69,0.03832863]
["bitfinex-derivatives","SOLF0:USTF0",1748358341709,5.6583,176.66,176.61,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748358342101,5.6583,176.66,176.6,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1748358342102,3.9235,176.72,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748358342305,5.6585,176.66,176.6,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1748358342817,0.04203475,176.65,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748358343006,0.04203475,176.65,176.6,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1748358343305,0.04203475,176.65,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748358343512,0.04203475,176.65,176.6,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1748358344112,0.04203475,176.65,176.63,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748358344416,0.04203475,176.65,176.6,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1748358344617,31.56,176.73,176.6,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1748358344911,31.56,176.73,176.6,536.19981394]
["bitfinex-derivatives","SOLF0:USTF0",1748358345118,2.0234,176.76,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748358345313,31.56,176.77,176.67,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748358345611,0.03912137,176.74,176.7,0.03659734]
["bitfinex-derivatives","SOLF0:USTF0",1748358346017,0.03912137,176.74,176.73,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748358347920,31.56,176.81,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748358348810,31.59884023,176.81,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748358349117,0.03884023,176.81,176.78,0.03990616]
["bitfinex-derivatives","SOLF0:USTF0",1748358349313,0.03884023,176.81,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748358349616,0.03884023,176.81,176.78,0.03990616]
["bitfinex-derivatives","SOLF0:USTF0",1748358350611,0.03884023,176.81,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748358351325,0.03884023,176.81,176.78,0.03990616]
["bitfinex-derivatives","SOLF0:USTF0",1748358351813,0.03884023,176.81,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748358352014,31.68,176.89,176.78,0.03990616]
["bitfinex-derivatives","SOLF0:USTF0",1748358352219,31.68,176.89,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748358352615,31.68,176.89,176.79,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748358352916,31.68,176.89,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748358353121,0.03779612,176.85,176.82,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1748358354623,0.03779612,176.85,176.82,5.69191384]
["bitfinex-derivatives","SOLF0:USTF0",1748358355222,0.03779612,176.85,176.82,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1748358355621,0.03779612,176.85,176.82,31.69881384]
["bitfinex-derivatives","SOLF0:USTF0",1748358356018,0.03779612,176.85,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748358356515,488.62,177.02,176.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748358356715,520.28,177.02,176.85,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748358356922,5.6487,176.97,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748358357220,520.28,177.02,176.9,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748358357520,0.03621027,176.98,176.94,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1748358358321,5.6484,176.97,176.94,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1748358358522,0.03621027,176.98,176.94,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1748358358913,0.03621027,176.98,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748358359121,0.03621027,176.98,176.94,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1748358359326,0.03621027,176.98,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748358359519,0.03621027,176.98,176.94,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1748358359922,5.6484,176.97,176.94,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1748358360224,0.03621027,176.98,176.94,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1748358361026,5.649,176.95,176.94,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1748358362226,31.66,176.96,176.86,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748358363026,5.6502,176.92,176.86,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748358363227,0.03669136,176.91,176.87,0.03767061]
["bitfinex-derivatives","SOLF0:USTF0",1748358363527,0.03669136,176.91,176.87,5.68897061]
["bitfinex-derivatives","SOLF0:USTF0",1748358363727,0.03669136,176.91,176.87,0.03767061]
["bitfinex-derivatives","SOLF0:USTF0",1748358365031,5.68719136,176.91,176.87,0.03767061]
["bitfinex-derivatives","SOLF0:USTF0",1748358365923,0.03669136,176.91,176.87,5.68897061]
["bitfinex-derivatives","SOLF0:USTF0",1748358366124,0.03669136,176.91,176.87,0.03767061]
["bitfinex-derivatives","SOLF0:USTF0",1748358367023,0.03669136,176.91,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748358367529,0.03669136,176.91,176.88,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748358367731,0.03669136,176.91,176.87,0.03767061]
["bitfinex-derivatives","SOLF0:USTF0",1748358369033,5.6507,176.9,176.87,0.03767061]
["bitfinex-derivatives","SOLF0:USTF0",1748358369330,0.03669136,176.91,176.87,0.03767061]
["bitfinex-derivatives","SOLF0:USTF0",1748358370333,5.68709136,176.91,176.87,0.03767061]
["bitfinex-derivatives","SOLF0:USTF0",1748358370534,0.03669136,176.91,176.87,0.03767061]
["bitfinex-derivatives","SOLF0:USTF0",1748358370927,5.6508,176.9,176.87,0.03767061]
["bitfinex-derivatives","SOLF0:USTF0",1748358371428,0.03669136,176.91,176.87,0.03767061]
["bitfinex-derivatives","SOLF0:USTF0",1748358372527,0.03669136,176.91,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748358373433,0.03669136,176.91,176.89,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748358374028,0.03669136,176.91,176.88,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748358374228,0.03669136,176.91,176.87,0.03767061]
["bitfinex-derivatives","SOLF0:USTF0",1748358374830,0.03669136,176.91,176.88,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748358375324,5.6488,176.96,176.92,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748358375933,5.6482,176.98,176.88,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748358376335,0.03958736,176.95,176.91,0.0363742]
["bitfinex-derivatives","SOLF0:USTF0",1748358376629,0.03958736,176.95,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748358376835,0.03958736,176.95,176.92,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748358377028,0.03958736,176.95,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748358377229,0.03958736,176.95,176.92,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748358377638,0.03958736,176.95,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748358377831,0.03958736,176.95,176.92,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748358378537,0.03958736,176.95,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748358378741,0.03958736,176.95,176.92,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748358378928,0.03958736,176.95,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748358379135,0.03958736,176.95,176.92,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748358379738,0.03958736,176.95,176.93,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748358380036,0.03958736,176.95,176.92,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748358380838,0.03958736,176.95,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748358385837,0.03958736,176.95,176.91,0.0363742]
["bitfinex-derivatives","SOLF0:USTF0",1748358386235,5.6494,176.94,176.91,0.0363742]
["bitfinex-derivatives","SOLF0:USTF0",1748358386837,0.03958736,176.95,176.91,0.0363742]
["bitfinex-derivatives","SOLF0:USTF0",1748358387642,0.03958736,176.95,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748358392547,519.72,177.09,176.94,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748358392753,5.8076,177.1,176.95,18.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748358393049,31.48,177.13,177.05,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748358393350,5.644,177.11,177.05,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748358393548,0.04012041,177.1,177.06,5.6814261]
["bitfinex-derivatives","SOLF0:USTF0",1748358393950,5.68452041,177.1,177.06,0.0359261]
["bitfinex-derivatives","SOLF0:USTF0",1748358394150,0.04012041,177.1,177.06,0.0359261]
["bitfinex-derivatives","SOLF0:USTF0",1748358394644,0.04012041,177.1,177.07,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748358394856,0.04012041,177.1,177.06,0.0359261]
["bitfinex-derivatives","SOLF0:USTF0",1748358395148,0.04012041,177.1,177.07,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748358395342,0.04012041,177.1,177.06,0.0359261]
["bitfinex-derivatives","SOLF0:USTF0",1748358395736,0.04012041,177.1,177.06,5.6813261]
["bitfinex-derivatives","SOLF0:USTF0",1748358395946,5.6446,177.09,177.06,5.6813261]
["bitfinex-derivatives","SOLF0:USTF0",1748358396147,5.6446,177.09,177.06,0.0359261]
["bitfinex-derivatives","SOLF0:USTF0",1748358396343,5.6446,177.09,177.06,5.6812261]
["bitfinex-derivatives","SOLF0:USTF0",1748358398448,5.645,177.08,177.06,0.0359261]
["bitfinex-derivatives","SOLF0:USTF0",1748358398641,31.48,177.08,176.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748358399442,5.6458,177.05,177.01,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748358399745,0.03614088,177.05,177.01,5.6895513]
["bitfinex-derivatives","SOLF0:USTF0",1748358399941,0.03614088,177.05,177.01,0.0424513]
["bitfinex-derivatives","SOLF0:USTF0",1748358400154,0.03614088,177.05,176.94,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748358400349,16.35981394,177.07,176.94,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748358400543,16.35981394,177.07,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748358400747,16.35981394,177.07,176.93,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1748358401251,0.04284082,177.02,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358401545,31.52284082,177.02,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358401856,37.16984082,177.02,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358402948,31.52284082,177.02,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358403448,31.52284082,177.02,177.0,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748358404854,31.52284082,177.02,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358404855,37.16964082,177.02,176.99,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748358405045,37.16964082,177.02,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358405046,31.52284082,177.02,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358405454,0.04284082,177.02,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358406056,5.68984082,177.02,176.98,5.68717691]
["bitfinex-derivatives","SOLF0:USTF0",1748358406246,0.04284082,177.02,176.98,5.68717691]
["bitfinex-derivatives","SOLF0:USTF0",1748358407553,5.6473,177.01,176.98,5.68717691]
["bitfinex-derivatives","SOLF0:USTF0",1748358407853,0.04284082,177.02,176.98,5.68717691]
["bitfinex-derivatives","SOLF0:USTF0",1748358407854,0.04284082,177.02,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358408154,5.6473,177.01,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358408950,0.04284082,177.02,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358409263,31.48,177.01,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358409754,5.6475,177.0,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358410256,31.48,177.01,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358410456,37.1273,177.01,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358410650,37.1273,177.01,176.98,5.68727691]
["bitfinex-derivatives","SOLF0:USTF0",1748358410846,31.48,177.01,176.98,5.68727691]
["bitfinex-derivatives","SOLF0:USTF0",1748358411251,31.48,177.01,176.98,0.03917691]
["bitfinex-derivatives","SOLF0:USTF0",1748358411756,31.48,177.01,176.89,33.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748358411946,31.48,177.01,176.95,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748358412349,5.6482,176.98,176.95,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748358412857,5.68964678,176.98,176.95,5.68674034]
["bitfinex-derivatives","SOLF0:USTF0",1748358413352,0.04144678,176.98,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748358414258,0.04144678,176.98,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748358414455,0.04144678,176.98,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358414759,0.04144678,176.98,176.96,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748358415161,0.04144678,176.98,176.95,5.68674034]
["bitfinex-derivatives","SOLF0:USTF0",1748358415657,5.68964678,176.98,176.95,5.68674034]
["bitfinex-derivatives","SOLF0:USTF0",1748358416155,5.68964678,176.98,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358416856,5.68964678,176.98,176.95,5.68664034]
["bitfinex-derivatives","SOLF0:USTF0",1748358417063,5.68964678,176.98,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358417747,5.68964678,176.98,176.95,5.68684034]
["bitfinex-derivatives","SOLF0:USTF0",1748358418255,0.04144678,176.98,176.96,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748358419154,0.04144678,176.98,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748358419347,0.04144678,176.98,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358419554,0.04144678,176.98,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748358419758,0.04144678,176.98,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358419958,5.6484,176.97,176.95,5.68674034]
["bitfinex-derivatives","SOLF0:USTF0",1748358420354,0.04144678,176.98,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358420663,5.68974678,176.98,176.95,5.68674034]
["bitfinex-derivatives","SOLF0:USTF0",1748358420854,0.04144678,176.98,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358421257,5.6486,176.97,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358421456,0.04144678,176.98,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358421852,5.6484,176.97,176.95,5.68664034]
["bitfinex-derivatives","SOLF0:USTF0",1748358422060,0.04144678,176.98,176.95,5.68664034]
["bitfinex-derivatives","SOLF0:USTF0",1748358422563,0.04144678,176.98,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748358422953,0.04144678,176.98,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748358425060,0.04144678,176.98,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358425259,5.6487,176.96,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358425957,0.04144678,176.98,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748358426162,0.04144678,176.98,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358426464,5.6486,176.97,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358426865,0.04144678,176.98,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358427160,5.6484,176.97,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358427761,4.678e-05,176.98,176.95,0.03784034]
["bitfinex-derivatives","SOLF0:USTF0",1748358427961,41.2689218,177.22,176.97,10.01696529]
["bitfinex-derivatives","SOLF0:USTF0",1748358427962,1.9616,177.1,176.97,10.01696529]
["bitfinex-derivatives","SOLF0:USTF0",1748358428159,1.9616,177.1,176.98,152.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748358428371,10.01696529,177.07,176.98,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1748358428560,31.46,177.06,176.98,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1748358428761,5.6468,177.03,176.99,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748358428965,0.04002878,177.03,176.99,5.68436308]
["bitfinex-derivatives","SOLF0:USTF0",1748358429855,0.04002878,177.03,177.0,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748358430569,0.04002878,177.03,176.99,0.03666308]
["bitfinex-derivatives","SOLF0:USTF0",1748358431267,0.04002878,177.03,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748358433654,2.878e-05,177.03,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748358438262,2.878e-05,177.03,177.02,120.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748358439269,2.878e-05,177.03,177.02,125.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748358439471,2.878e-05,177.03,177.02,120.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748358441776,31.4,177.17,177.11,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748358442074,31.4,177.17,177.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748358442673,31.4,177.17,177.0,8.82223216]
["bitfinex-derivatives","SOLF0:USTF0",1748358442869,0.03943528,177.1,177.08,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748358443069,0.036379,177.11,177.08,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748358443277,0.036379,177.11,177.08,0.04046393]
["bitfinex-derivatives","SOLF0:USTF0",1748358443569,0.036379,177.11,177.09,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748358443769,0.036379,177.11,177.08,0.04046393]
["bitfinex-derivatives","SOLF0:USTF0",1748358444975,0.036379,177.11,177.09,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748358445368,0.036379,177.11,177.08,0.04046393]
["bitfinex-derivatives","SOLF0:USTF0",1748358445569,5.680379,177.11,177.08,0.04046393]
["bitfinex-derivatives","SOLF0:USTF0",1748358446073,0.036379,177.11,177.08,5.68526393]
["bitfinex-derivatives","SOLF0:USTF0",1748358446879,5.680379,177.11,177.08,5.68526393]
["bitfinex-derivatives","SOLF0:USTF0",1748358447080,0.036379,177.11,177.08,5.68526393]
["bitfinex-derivatives","SOLF0:USTF0",1748358447383,0.036379,177.11,177.09,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748358448684,0.036379,177.11,177.1,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748358449184,0.036379,177.11,177.08,0.04046393]
["bitfinex-derivatives","SOLF0:USTF0",1748358449380,0.036379,177.11,177.09,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748358449580,0.036379,177.11,177.08,0.04046393]
["bitfinex-derivatives","SOLF0:USTF0",1748358449781,0.036379,177.11,177.09,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748358449982,1.9423,177.15,177.08,0.04046393]
["bitfinex-derivatives","SOLF0:USTF0",1748358449983,4.0029,177.22,177.1,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1748358450284,20.32524282,177.22,177.14,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748358450780,5.6417,177.19,177.11,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1748358450989,0.03927238,177.17,177.13,0.04126643]
["bitfinex-derivatives","SOLF0:USTF0",1748358451779,31.29362583,177.28,177.13,0.04126643]
["bitfinex-derivatives","SOLF0:USTF0",1748358451780,5.7435,177.27,177.13,0.04126643]
["bitfinex-derivatives","SOLF0:USTF0",1748358451982,5.6394,177.26,177.22,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748358452175,5.6394,177.26,177.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748358452583,5.7435,177.27,177.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748358452777,0.03666805,177.23,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358454385,5.6404,177.22,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358454589,0.03666805,177.23,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358454887,31.43666805,177.23,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358455482,5.6407,177.21,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358455879,5.6404,177.22,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358456681,5.6407,177.21,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358457777,5.6405,177.22,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358458584,37.07686805,177.23,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358458884,31.43666805,177.23,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358459790,37.07696805,177.23,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358460188,5.6404,177.22,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358460692,31.43666805,177.23,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358460882,37.07686805,177.23,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358461888,47.07141904,177.23,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358462089,47.07141904,177.23,177.2,5.67856735]
["bitfinex-derivatives","SOLF0:USTF0",1748358462287,47.07141904,177.23,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358462591,5.6405,177.22,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358462987,41.43121904,177.23,177.2,0.03756735]
["bitfinex-derivatives","SOLF0:USTF0",1748358463298,41.43121904,177.23,177.14,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748358463789,9.99455099,177.22,177.17,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748358463993,31.43666805,177.23,177.14,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748358464192,5.6406,177.22,177.18,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748358464484,10.03121904,177.23,177.17,0.03753683]
["bitfinex-derivatives","SOLF0:USTF0",1748358464685,10.03121904,177.23,177.21,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748358465083,0.03666805,177.23,177.17,0.03753683]
["bitfinex-derivatives","SOLF0:USTF0",1748358465289,0.03666805,177.23,177.22,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748358467890,0.03666805,177.23,177.21,0.03569776]
["bitfinex-derivatives","SOLF0:USTF0",1748358468384,0.03666805,177.23,177.22,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748358468984,0.03666805,177.23,177.21,0.03569776]
["bitfinex-derivatives","SOLF0:USTF0",1748358468985,0.03666805,177.23,177.21,5.67639776]
["bitfinex-derivatives","SOLF0:USTF0",1748358469196,0.03666805,177.23,177.21,0.03569776]
["bitfinex-derivatives","SOLF0:USTF0",1748358470088,5.67686805,177.23,177.21,0.03569776]
["bitfinex-derivatives","SOLF0:USTF0",1748358470492,0.03666805,177.23,177.21,0.03569776]
["bitfinex-derivatives","SOLF0:USTF0",1748358470698,5.67676805,177.23,177.21,0.03569776]
["bitfinex-derivatives","SOLF0:USTF0",1748358471289,0.03666805,177.23,177.21,0.03569776]
["bitfinex-derivatives","SOLF0:USTF0",1748358471700,0.03666805,177.23,177.22,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748358472792,0.03666805,177.23,177.21,0.03569776]
["bitfinex-derivatives","SOLF0:USTF0",1748358474796,5.67696805,177.23,177.21,0.03569776]
["bitfinex-derivatives","SOLF0:USTF0",1748358475398,0.03666805,177.23,177.21,5.67619776]
["bitfinex-derivatives","SOLF0:USTF0",1748358476697,0.03666805,177.23,177.22,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748358476891,0.03666805,177.23,177.21,0.03569776]
["bitfinex-derivatives","SOLF0:USTF0",1748358477092,0.03666805,177.23,177.21,5.67619776]
["bitfinex-derivatives","SOLF0:USTF0",1748358477295,0.03666805,177.23,177.21,0.03569776]
["bitfinex-derivatives","SOLF0:USTF0",1748358477902,0.03666805,177.23,177.22,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748358481903,151.31666805,177.23,177.04,2.73426601]
["bitfinex-derivatives","SOLF0:USTF0",1748358482201,2.0387,177.22,177.05,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1748358482395,2.0387,177.22,177.05,178.89629463]
["bitfinex-derivatives","SOLF0:USTF0",1748358482603,1.8726,177.27,177.05,178.89629463]
["bitfinex-derivatives","SOLF0:USTF0",1748358482801,0.04251446,177.18,177.14,0.03554968]
["bitfinex-derivatives","SOLF0:USTF0",1748358483096,1.8726,177.27,177.15,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358483297,1.8726,177.27,177.15,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1748358484106,0.03813571,177.23,177.19,5.67763042]
["bitfinex-derivatives","SOLF0:USTF0",1748358484304,0.03813571,177.23,177.2,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358485099,0.03813571,177.23,177.2,36.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748358485411,4.0931,177.3,177.2,36.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748358485412,23.23843539,177.39,177.21,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1748358485606,5.6367,177.34,177.21,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1748358485799,20.17009463,177.39,177.17,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1748358486005,21.90442596,177.35,177.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358486212,16.26782596,177.35,177.19,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1748358486513,16.26782596,177.35,177.25,0.03780554]
["bitfinex-derivatives","SOLF0:USTF0",1748358486514,0.04185394,177.29,177.25,0.03780554]
["bitfinex-derivatives","SOLF0:USTF0",1748358487303,0.04185394,177.29,177.25,62.03780554]
["bitfinex-derivatives","SOLF0:USTF0",1748358487807,1.9425,177.39,177.26,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1748358488305,1.9425,177.39,177.33,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748358488510,1.9425,177.39,177.31,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358488712,0.04033089,177.37,177.33,0.04336883]
["bitfinex-derivatives","SOLF0:USTF0",1748358489008,16.29874524,177.37,177.33,0.04336883]
["bitfinex-derivatives","SOLF0:USTF0",1748358489211,16.29874524,177.37,177.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358489410,16.25841435,177.37,177.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358489807,16.25841435,177.37,177.31,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748358490019,1.9425,177.39,177.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358490226,10.01957872,177.36,177.32,0.04135789]
["bitfinex-derivatives","SOLF0:USTF0",1748358490404,10.01957872,177.36,177.33,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748358490605,0.04114516,177.36,177.32,0.04135789]
["bitfinex-derivatives","SOLF0:USTF0",1748358491714,0.04114516,177.36,177.35,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748358495522,0.04114516,177.36,177.34,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748358495817,0.04114516,177.36,177.32,31.32135789]
["bitfinex-derivatives","SOLF0:USTF0",1748358496013,0.04114516,177.36,177.34,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748358498318,0.04114516,177.36,177.35,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748358499020,0.04114516,177.36,177.33,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748358499316,10.01957872,177.36,177.32,0.04135789]
["bitfinex-derivatives","SOLF0:USTF0",1748358499507,5.6367,177.34,177.32,0.04135789]
["bitfinex-derivatives","SOLF0:USTF0",1748358500518,0.04114516,177.36,177.32,0.04135789]
["bitfinex-derivatives","SOLF0:USTF0",1748358501715,5.67724516,177.36,177.32,0.04135789]
["bitfinex-derivatives","SOLF0:USTF0",1748358502517,0.04114516,177.36,177.32,0.04135789]
["bitfinex-derivatives","SOLF0:USTF0",1748358503316,5.6364,177.35,177.32,0.04135789]
["bitfinex-derivatives","SOLF0:USTF0",1748358503721,0.04114516,177.36,177.32,0.04135789]
["bitfinex-derivatives","SOLF0:USTF0",1748358503921,5.67744516,177.36,177.32,0.04135789]
["bitfinex-derivatives","SOLF0:USTF0",1748358504332,5.67744516,177.36,177.32,5.67855789]
["bitfinex-derivatives","SOLF0:USTF0",1748358505825,9.97843356,177.34,177.32,0.04135789]
["bitfinex-derivatives","SOLF0:USTF0",1748358506026,9.97843356,177.34,177.23,33.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748358506523,31.24,177.36,177.23,33.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748358506728,41.21843356,177.36,177.28,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748358507031,5.637,177.33,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358507221,0.04037371,177.34,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358508028,5.637,177.33,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358508429,5.67707371,177.34,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358508625,0.04037371,177.34,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358509238,5.6372,177.33,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358509530,0.04037371,177.34,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358510536,5.6372,177.33,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358510836,0.04037371,177.34,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358511128,5.6376,177.31,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358512337,10.01880727,177.34,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358512836,5.6372,177.33,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358513138,0.04037371,177.34,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358513539,5.637,177.33,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358514439,5.6374,177.32,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358514641,0.04037371,177.34,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358515141,9.97843356,177.32,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358515342,5.6376,177.31,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358515738,0.04037371,177.34,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358516131,5.637,177.33,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358516638,0.04037371,177.34,177.31,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748358516836,0.04037371,177.34,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358517743,0.04037371,177.34,177.3,5.68062058]
["bitfinex-derivatives","SOLF0:USTF0",1748358517744,5.67717371,177.34,177.3,5.68062058]
["bitfinex-derivatives","SOLF0:USTF0",1748358519043,5.67717371,177.34,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358519044,5.637,177.33,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358519239,0.04037371,177.34,177.3,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748358519443,31.24,177.43,177.3,10.02135414]
["bitfinex-derivatives","SOLF0:USTF0",1748358519642,31.24,177.43,177.3,9.97843356]
["bitfinex-derivatives","SOLF0:USTF0",1748358520039,9.97843356,177.42,177.29,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748358520446,31.24,177.43,177.34,0.04216416]
["bitfinex-derivatives","SOLF0:USTF0",1748358520447,0.03965148,177.37,177.34,0.04216416]
["bitfinex-derivatives","SOLF0:USTF0",1748358521450,9.97843356,177.42,177.35,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748358521845,31.22,177.44,177.35,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748358522047,31.22,177.44,177.4,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748358522245,31.22,177.44,177.35,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748358522452,0.03720674,177.41,177.38,0.03597202]
["bitfinex-derivatives","SOLF0:USTF0",1748358522750,0.04217709,177.41,177.38,0.03597202]
["bitfinex-derivatives","SOLF0:USTF0",1748358523252,6.99156722,177.48,177.38,0.03597202]
["bitfinex-derivatives","SOLF0:USTF0",1748358523450,9.97843356,177.47,177.38,0.03597202]
["bitfinex-derivatives","SOLF0:USTF0",1748358524051,0.03950287,177.44,177.38,0.03597202]
["bitfinex-derivatives","SOLF0:USTF0",1748358524951,6.99156722,177.52,177.38,0.03597202]
["bitfinex-derivatives","SOLF0:USTF0",1748358524952,6.99156722,177.52,177.39,9.97843356]
["bitfinex-derivatives","SOLF0:USTF0",1748358525251,31.22,177.53,177.4,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748358525459,2.0041,177.54,177.53,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748358525651,31.22,177.57,177.45,41.19843356]
["bitfinex-derivatives","SOLF0:USTF0",1748358525953,0.04263219,177.52,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748358526555,6.99156722,177.61,177.51,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748358526758,6.99156722,177.61,177.53,9.97843356]
["bitfinex-derivatives","SOLF0:USTF0",1748358527153,6.99156722,177.61,177.6,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748358527357,6.99156722,177.62,177.56,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748358527552,0.03835902,177.61,177.57,0.03930469]
["bitfinex-derivatives","SOLF0:USTF0",1748358528851,0.03835902,177.61,177.57,31.25930469]
["bitfinex-derivatives","SOLF0:USTF0",1748358529353,0.03835902,177.61,177.6,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748358530251,33.1544,177.69,177.62,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748358530951,31.22,177.69,177.62,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748358531152,6.99156722,177.81,177.62,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748358531153,2.0285,177.76,177.62,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748358531359,2.0285,177.76,177.62,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748358531548,2.0285,177.76,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748358531850,16.20866519,177.74,177.61,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748358532253,0.03934494,177.69,177.66,0.03657777]
["bitfinex-derivatives","SOLF0:USTF0",1748358532554,0.03934494,177.69,177.67,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748358532753,4.494e-05,177.69,177.68,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748358533252,33.0642,177.8,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748358534259,0.03805974,177.79,177.76,0.03880883]
["bitfinex-derivatives","SOLF0:USTF0",1748358534569,2.0339,177.89,177.76,0.03634844]
["bitfinex-derivatives","SOLF0:USTF0",1748358534752,2.0339,177.89,177.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748358535160,16.20866519,177.84,177.75,36.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748358535357,1.9624,177.83,177.71,486.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358535554,9.6033,177.83,177.75,0.038931]
["bitfinex-derivatives","SOLF0:USTF0",1748358536354,3.9819,177.83,177.75,0.038931]
["bitfinex-derivatives","SOLF0:USTF0",1748358536962,5.622,177.81,177.75,0.038931]
["bitfinex-derivatives","SOLF0:USTF0",1748358537152,3.9819,177.83,177.75,0.038931]
["bitfinex-derivatives","SOLF0:USTF0",1748358537457,16.20866519,177.79,177.75,0.038931]
["bitfinex-derivatives","SOLF0:USTF0",1748358537654,2.0334,177.78,177.71,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748358537860,2.0334,177.78,177.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748358538758,2.0334,177.78,177.71,0.0363425]
["bitfinex-derivatives","SOLF0:USTF0",1748358538759,0.04109657,177.74,177.71,0.0363425]
["bitfinex-derivatives","SOLF0:USTF0",1748358540361,0.04109657,177.74,177.73,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748358541651,31.20109657,177.74,177.71,0.0363425]
["bitfinex-derivatives","SOLF0:USTF0",1748358541853,16.20866519,177.73,177.63,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748358542052,16.20866519,177.73,177.54,16.20866519]
["bitfinex-derivatives","SOLF0:USTF0",1748358542053,7.4791,177.73,177.59,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748358542263,16.20866519,177.72,177.59,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748358542859,0.04238033,177.67,177.64,0.04009034]
["bitfinex-derivatives","SOLF0:USTF0",1748358543267,0.04238033,177.67,177.65,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748358543458,0.04238033,177.67,177.64,0.04009034]
["bitfinex-derivatives","SOLF0:USTF0",1748358543655,0.04238033,177.67,177.65,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748358544165,0.04238033,177.67,177.66,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748358547164,0.04238033,177.67,177.64,0.04009034]
["bitfinex-derivatives","SOLF0:USTF0",1748358547870,0.04238033,177.67,177.65,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748358548658,0.04238033,177.67,177.64,0.04009034]
["bitfinex-derivatives","SOLF0:USTF0",1748358549172,0.04238033,177.67,177.64,5.66719034]
["bitfinex-derivatives","SOLF0:USTF0",1748358549472,0.04238033,177.67,177.64,0.04009034]
["bitfinex-derivatives","SOLF0:USTF0",1748358550169,0.04238033,177.67,177.66,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748358550560,0.04238033,177.67,177.64,0.04009034]
["bitfinex-derivatives","SOLF0:USTF0",1748358550767,0.04238033,177.67,177.66,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748358552664,0.04238033,177.67,177.64,0.04009034]
["bitfinex-derivatives","SOLF0:USTF0",1748358553471,0.04238033,177.67,177.57,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748358553674,0.04238033,177.67,177.5,38.72125223]
["bitfinex-derivatives","SOLF0:USTF0",1748358553675,16.25104552,177.67,177.53,517.4]
["bitfinex-derivatives","SOLF0:USTF0",1748358553876,47.34866519,177.69,177.53,517.4]
["bitfinex-derivatives","SOLF0:USTF0",1748358554376,0.03791466,177.63,177.59,0.03787225]
["bitfinex-derivatives","SOLF0:USTF0",1748358554870,0.03791466,177.63,177.62,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748358556872,0.03791466,177.63,177.59,0.03787225]
["bitfinex-derivatives","SOLF0:USTF0",1748358557273,0.03791466,177.63,177.62,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748358561272,0.03791466,177.63,177.61,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748358562175,0.03791466,177.63,177.59,0.03787225]
["bitfinex-derivatives","SOLF0:USTF0",1748358562779,0.03791466,177.63,177.52,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748358562979,22.09906519,177.64,177.52,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748358563784,5.66634333,177.6,177.56,0.03853208]
["bitfinex-derivatives","SOLF0:USTF0",1748358563984,31.2,177.59,177.56,0.03853208]
["bitfinex-derivatives","SOLF0:USTF0",1748358564979,31.2,177.59,177.58,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748358565378,31.2,177.59,177.56,0.03853208]
["bitfinex-derivatives","SOLF0:USTF0",1748358566389,31.2,177.59,177.56,5.66803208]
["bitfinex-derivatives","SOLF0:USTF0",1748358566781,31.2,177.59,177.56,0.03853208]
["bitfinex-derivatives","SOLF0:USTF0",1748358567384,31.2,177.59,177.58,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748358567685,0.03764333,177.6,177.56,0.03853208]
["bitfinex-derivatives","SOLF0:USTF0",1748358568191,0.03764333,177.6,177.59,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748358576691,0.03764333,177.6,177.56,0.03853208]
["bitfinex-derivatives","SOLF0:USTF0",1748358577994,2.02764333,177.6,177.56,0.03853208]
["bitfinex-derivatives","SOLF0:USTF0",1748358578397,5.6288,177.59,177.56,0.03853208]
["bitfinex-derivatives","SOLF0:USTF0",1748358578591,2.02764333,177.6,177.56,0.03853208]
["bitfinex-derivatives","SOLF0:USTF0",1748358578791,2.02764333,177.6,177.51,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748358579094,2.02764333,177.6,177.52,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748358579693,5.6292,177.58,177.52,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748358579894,16.20866519,177.59,177.54,0.03602786]
["bitfinex-derivatives","SOLF0:USTF0",1748358580094,33.2524,177.57,177.5,38.72125223]
["bitfinex-derivatives","SOLF0:USTF0",1748358580299,33.2524,177.57,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748358580691,31.2,177.56,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748358580887,31.2,177.56,177.5,38.72125223]
["bitfinex-derivatives","SOLF0:USTF0",1748358581193,31.2,177.56,177.51,0.03754168]
["bitfinex-derivatives","SOLF0:USTF0",1748358581397,0.0423519,177.55,177.51,0.03754168]
["bitfinex-derivatives","SOLF0:USTF0",1748358581591,5.6305,177.54,177.51,0.03754168]
["bitfinex-derivatives","SOLF0:USTF0",1748358581799,0.0423519,177.55,177.51,0.03754168]
["bitfinex-derivatives","SOLF0:USTF0",1748358581990,5.6304,177.54,177.51,0.03754168]
["bitfinex-derivatives","SOLF0:USTF0",1748358582499,0.0423519,177.55,177.51,0.03754168]
["bitfinex-derivatives","SOLF0:USTF0",1748358585600,0.0423519,177.55,177.51,5.66864168]
["bitfinex-derivatives","SOLF0:USTF0",1748358585796,0.0423519,177.55,177.51,0.03754168]
["bitfinex-derivatives","SOLF0:USTF0",1748358586303,0.0423519,177.55,177.52,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748358586699,0.0423519,177.55,177.51,0.03754168]
["bitfinex-derivatives","SOLF0:USTF0",1748358587498,0.0423519,177.55,177.51,5.66864168]
["bitfinex-derivatives","SOLF0:USTF0",1748358588103,5.6725519,177.55,177.51,0.03754168]
["bitfinex-derivatives","SOLF0:USTF0",1748358588404,0.0423519,177.55,177.51,0.03754168]
["bitfinex-derivatives","SOLF0:USTF0",1748358590004,2.0395519,177.55,177.51,0.03754168]
["bitfinex-derivatives","SOLF0:USTF0",1748358590600,5.6309,177.53,177.51,0.03754168]
["bitfinex-derivatives","SOLF0:USTF0",1748358592200,5.631,177.52,177.51,0.03754168]
["bitfinex-derivatives","SOLF0:USTF0",1748358592400,2.0395519,177.55,177.45,2.03667194]
["bitfinex-derivatives","SOLF0:USTF0",1748358592596,2.05,177.51,177.45,2.03667194]
["bitfinex-derivatives","SOLF0:USTF0",1748358592806,5.6319,177.5,177.45,7.66977194]
["bitfinex-derivatives","SOLF0:USTF0",1748358593196,36.7919,177.5,177.45,7.66977194]
["bitfinex-derivatives","SOLF0:USTF0",1748358593408,0.04307638,177.49,177.46,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1748358594398,0.04307638,177.49,177.45,2.03667194]
["bitfinex-derivatives","SOLF0:USTF0",1748358594910,5.6323,177.48,177.45,2.03667194]
["bitfinex-derivatives","SOLF0:USTF0",1748358595203,0.04307638,177.49,177.45,2.03667194]
["bitfinex-derivatives","SOLF0:USTF0",1748358595409,0.04307638,177.49,177.45,2.07975438]
["bitfinex-derivatives","SOLF0:USTF0",1748358595609,5.6327,177.47,177.45,2.07975438]
["bitfinex-derivatives","SOLF0:USTF0",1748358595809,0.04307638,177.49,177.45,2.07975438]
["bitfinex-derivatives","SOLF0:USTF0",1748358596713,0.04307638,177.49,177.48,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748358597111,31.16,177.54,177.53,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748358597311,2.031,177.59,177.45,147.29975438]
["bitfinex-derivatives","SOLF0:USTF0",1748358597312,31.16,177.58,177.45,116.09667194]
["bitfinex-derivatives","SOLF0:USTF0",1748358597628,31.16,177.58,177.46,31.464]
["bitfinex-derivatives","SOLF0:USTF0",1748358598315,0.0413248,177.54,177.5,0.04084129]
["bitfinex-derivatives","SOLF0:USTF0",1748358599611,0.0413248,177.54,177.52,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748358600008,0.0413248,177.54,177.5,0.04084129]
["bitfinex-derivatives","SOLF0:USTF0",1748358600203,0.0413248,177.54,177.53,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748358600608,0.0413248,177.54,177.52,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748358600809,0.0413248,177.54,177.5,0.04084129]
["bitfinex-derivatives","SOLF0:USTF0",1748358601516,0.0413248,177.54,177.53,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748358603514,0.0413248,177.54,177.5,0.04084129]
["bitfinex-derivatives","SOLF0:USTF0",1748358603719,31.16,177.53,177.45,2.03667194]
["bitfinex-derivatives","SOLF0:USTF0",1748358603917,47.36866519,177.53,177.45,2.03667194]
["bitfinex-derivatives","SOLF0:USTF0",1748358604608,47.36866519,177.53,177.47,0.04099263]
["bitfinex-derivatives","SOLF0:USTF0",1748358604814,0.03774471,177.52,177.48,0.03776957]
["bitfinex-derivatives","SOLF0:USTF0",1748358605113,47.36866519,177.53,177.37,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748358605316,16.20866519,177.49,177.37,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748358605513,33.1602,177.48,177.37,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748358605717,38.7925,177.48,177.37,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748358605920,0.04018743,177.44,177.41,0.04269433]
["bitfinex-derivatives","SOLF0:USTF0",1748358606114,0.04018743,177.44,177.43,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748358608611,0.04018743,177.44,177.41,0.04269433]
["bitfinex-derivatives","SOLF0:USTF0",1748358609225,0.04018743,177.44,177.43,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748358609916,31.18,177.51,177.48,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748358610925,31.22187732,177.51,177.48,5.6704874]
["bitfinex-derivatives","SOLF0:USTF0",1748358611617,31.22187732,177.51,177.36,4.0051521]
["bitfinex-derivatives","SOLF0:USTF0",1748358611818,31.18,177.51,177.36,35.1851521]
["bitfinex-derivatives","SOLF0:USTF0",1748358612225,5.6327,177.47,177.36,35.1851521]
["bitfinex-derivatives","SOLF0:USTF0",1748358612526,31.18,177.51,177.36,35.1851521]
["bitfinex-derivatives","SOLF0:USTF0",1748358612715,0.04287167,177.45,177.42,0.04081141]
["bitfinex-derivatives","SOLF0:USTF0",1748358613517,0.04287167,177.45,177.43,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748358613825,0.04287167,177.45,177.42,0.04081141]
["bitfinex-derivatives","SOLF0:USTF0",1748358614726,5.67637167,177.45,177.42,0.04081141]
["bitfinex-derivatives","SOLF0:USTF0",1748358615615,0.04287167,177.45,177.42,0.04081141]
["bitfinex-derivatives","SOLF0:USTF0",1748358618124,5.6338,177.43,177.42,0.04081141]
["bitfinex-derivatives","SOLF0:USTF0",1748358618327,0.04287167,177.45,177.42,0.04081141]
["bitfinex-derivatives","SOLF0:USTF0",1748358618725,5.6338,177.43,177.42,0.04081141]
["bitfinex-derivatives","SOLF0:USTF0",1748358619824,21.84866519,177.43,177.25,4.07453608]
["bitfinex-derivatives","SOLF0:USTF0",1748358620132,16.20866519,177.37,177.19,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748358620428,33.1481,177.36,177.19,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748358620628,31.18,177.35,177.19,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748358620830,0.04236592,177.29,177.27,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748358621027,0.04236592,177.29,177.25,31.22226492]
["bitfinex-derivatives","SOLF0:USTF0",1748358621927,0.04236592,177.29,177.25,0.04226492]
["bitfinex-derivatives","SOLF0:USTF0",1748358622133,31.22236592,177.29,177.25,0.04226492]
["bitfinex-derivatives","SOLF0:USTF0",1748358622332,31.22236592,177.29,177.16,2.72803368]
["bitfinex-derivatives","SOLF0:USTF0",1748358622529,5.64,177.24,177.16,2.72803368]
["bitfinex-derivatives","SOLF0:USTF0",1748358622932,5.6402,177.23,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748358623234,0.0421022,177.22,177.18,0.03618359]
["bitfinex-derivatives","SOLF0:USTF0",1748358623424,5.6412,177.2,177.18,0.03618359]
["bitfinex-derivatives","SOLF0:USTF0",1748358623828,0.0421022,177.22,177.18,0.03618359]
["bitfinex-derivatives","SOLF0:USTF0",1748358625226,16.25076739,177.22,177.07,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748358625531,16.20866519,177.22,177.07,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748358625834,5.6412,177.2,177.07,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748358626228,0.03861069,177.15,177.13,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748358626432,0.03861069,177.15,177.12,31.84325665]
["bitfinex-derivatives","SOLF0:USTF0",1748358626837,0.03861069,177.15,177.14,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748358627440,5.6402,177.23,177.17,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748358627833,33.8142,177.25,177.12,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748358628033,1.8915,177.3,177.14,16.20866519]
["bitfinex-derivatives","SOLF0:USTF0",1748358628230,1.8915,177.3,177.15,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748358628535,0.04191247,177.24,177.21,0.0392585]
["bitfinex-derivatives","SOLF0:USTF0",1748358628725,0.04191247,177.24,177.21,31.8392585]
["bitfinex-derivatives","SOLF0:USTF0",1748358629235,0.04191247,177.24,177.23,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748358629536,0.04191247,177.24,177.21,31.8392585]
["bitfinex-derivatives","SOLF0:USTF0",1748358629740,0.04191247,177.24,177.22,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748358629937,0.04191247,177.24,177.21,31.8392585]
["bitfinex-derivatives","SOLF0:USTF0",1748358630338,0.04191247,177.24,177.23,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748358630536,0.04191247,177.24,177.21,0.0392585]
["bitfinex-derivatives","SOLF0:USTF0",1748358631637,5.68211247,177.24,177.21,0.0392585]
["bitfinex-derivatives","SOLF0:USTF0",1748358632030,0.04191247,177.24,177.21,0.0392585]
["bitfinex-derivatives","SOLF0:USTF0",1748358632630,5.68181247,177.24,177.21,0.0392585]
["bitfinex-derivatives","SOLF0:USTF0",1748358633240,0.04191247,177.24,177.21,0.0392585]
["bitfinex-derivatives","SOLF0:USTF0",1748358635238,0.04191247,177.24,177.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748358635632,0.04191247,177.24,177.23,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748358636246,0.04191247,177.24,177.21,0.0392585]
["bitfinex-derivatives","SOLF0:USTF0",1748358638545,5.68201247,177.24,177.21,0.0392585]
["bitfinex-derivatives","SOLF0:USTF0",1748358639248,0.04191247,177.24,177.21,0.0392585]
["bitfinex-derivatives","SOLF0:USTF0",1748358639640,0.04191247,177.24,177.21,5.6799585]
["bitfinex-derivatives","SOLF0:USTF0",1748358639943,0.04191247,177.24,177.21,31.8592585]
["bitfinex-derivatives","SOLF0:USTF0",1748358641142,0.04191247,177.24,177.23,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748358642031,31.82,177.35,177.29,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748358642440,31.82,177.35,177.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748358642639,31.82,177.35,177.31,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748358642839,31.82,177.35,177.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748358643031,0.04217187,177.32,177.29,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748358644039,0.04217187,177.32,177.31,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748358644544,1.9312,177.39,177.35,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748358644941,7.5663,177.39,177.35,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748358645145,1.9312,177.39,177.31,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748358645544,0.03618501,177.37,177.33,0.03720262]
["bitfinex-derivatives","SOLF0:USTF0",1748358645737,0.03618501,177.37,177.33,5.67410262]
["bitfinex-derivatives","SOLF0:USTF0",1748358646146,0.03618501,177.37,177.33,0.03720262]
["bitfinex-derivatives","SOLF0:USTF0",1748358647053,0.03618501,177.37,177.34,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748358649247,0.03618501,177.37,177.33,0.03720262]
["bitfinex-derivatives","SOLF0:USTF0",1748358649750,0.03618501,177.37,177.36,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748358650145,0.03618501,177.37,177.36,37.436]
["bitfinex-derivatives","SOLF0:USTF0",1748358650453,0.03618501,177.37,177.33,0.03720262]
["bitfinex-derivatives","SOLF0:USTF0",1748358650853,6.01848501,177.37,177.23,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748358651048,5.9823,177.37,177.28,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748358651254,5.6369,177.34,177.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748358651651,5.9823,177.37,177.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748358651857,5.6373,177.33,177.3,0.03576184]
["bitfinex-derivatives","SOLF0:USTF0",1748358653961,5.6374,177.32,177.3,0.03576184]
["bitfinex-derivatives","SOLF0:USTF0",1748358654153,0.03748244,177.34,177.3,0.03576184]
["bitfinex-derivatives","SOLF0:USTF0",1748358655459,5.6376,177.31,177.3,0.03576184]
["bitfinex-derivatives","SOLF0:USTF0",1748358657962,0.03748244,177.34,177.3,0.03576184]
["bitfinex-derivatives","SOLF0:USTF0",1748358658361,5.6372,177.33,177.3,0.03576184]
["bitfinex-derivatives","SOLF0:USTF0",1748358660168,0.03748244,177.34,177.3,0.03576184]
["bitfinex-derivatives","SOLF0:USTF0",1748358661070,16.2660158,177.33,177.18,33.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748358661462,16.2660158,177.33,177.25,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748358661463,5.6384,177.29,177.25,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748358661768,5.9823,177.37,177.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748358661769,22.2483158,177.37,177.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748358661967,16.2660158,177.33,177.18,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748358662166,0.0427486,177.27,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358662769,5.6395,177.25,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358663969,0.0427486,177.27,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358664973,0.0427486,177.27,177.24,5.68057284]
["bitfinex-derivatives","SOLF0:USTF0",1748358665174,0.0427486,177.27,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358665566,0.0427486,177.27,177.25,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748358665765,0.0427486,177.27,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358666263,0.0427486,177.27,177.26,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748358669471,0.0427486,177.27,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358669868,0.0427486,177.27,177.24,31.64097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358670077,5.6395,177.26,177.24,31.64097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358670370,0.0427486,177.27,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358670674,5.6395,177.25,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358671568,5.6819486,177.27,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358671767,0.0427486,177.27,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358672178,5.6395,177.25,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358672472,0.0427486,177.27,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358673274,5.6393,177.26,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358673468,0.0427486,177.27,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358673873,5.6395,177.26,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358674175,0.0427486,177.27,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358674380,0.0427486,177.27,177.24,5.68057284]
["bitfinex-derivatives","SOLF0:USTF0",1748358674572,0.0427486,177.27,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358675872,0.0427486,177.27,177.26,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748358676081,0.0427486,177.27,177.26,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748358680382,0.0427486,177.27,177.24,5.68087284]
["bitfinex-derivatives","SOLF0:USTF0",1748358680682,0.0427486,177.27,177.24,37.28087284]
["bitfinex-derivatives","SOLF0:USTF0",1748358682582,0.0427486,177.27,177.24,31.64097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358682982,0.0427486,177.27,177.24,37.28057284]
["bitfinex-derivatives","SOLF0:USTF0",1748358683481,0.0427486,177.27,177.24,31.64097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358684782,0.0427486,177.27,177.26,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748358684982,0.0427486,177.27,177.24,31.64097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358685581,0.0427486,177.27,177.25,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748358685781,0.0427486,177.27,177.24,31.64097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358685984,5.6392,177.26,177.24,31.64097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358686891,5.6395,177.25,177.24,31.64097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358687081,5.6395,177.25,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358687277,0.0427486,177.27,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358688088,0.0427486,177.27,177.26,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748358689884,0.0427486,177.27,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358690487,0.0427486,177.27,177.26,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748358691992,5.9823,177.37,177.24,0.04097284]
["bitfinex-derivatives","SOLF0:USTF0",1748358692197,5.9823,177.37,177.23,13.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748358692492,5.9823,177.37,177.24,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748358692879,0.03963358,177.32,177.29,0.0416313]
["bitfinex-derivatives","SOLF0:USTF0",1748358693390,0.03963358,177.32,177.31,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748358694293,0.03963358,177.32,177.29,0.0416313]
["bitfinex-derivatives","SOLF0:USTF0",1748358694984,5.67683358,177.32,177.29,0.0416313]
["bitfinex-derivatives","SOLF0:USTF0",1748358695586,5.6379,177.3,177.24,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748358696385,0.03963358,177.32,177.25,0.0419708]
["bitfinex-derivatives","SOLF0:USTF0",1748358697194,0.03963358,177.32,177.29,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748358697384,0.03963358,177.32,177.29,0.0415533]
["bitfinex-derivatives","SOLF0:USTF0",1748358697790,0.03963358,177.32,177.3,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748358698088,0.03963358,177.32,177.29,0.0415533]
["bitfinex-derivatives","SOLF0:USTF0",1748358698492,0.03963358,177.32,177.31,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748358700695,3.7309,177.43,177.29,32.2815533]
["bitfinex-derivatives","SOLF0:USTF0",1748358700890,3.7309,177.43,177.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748358701194,3.7309,177.43,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748358701592,0.03828601,177.39,177.35,0.03733187]
["bitfinex-derivatives","SOLF0:USTF0",1748358701795,32.27828601,177.39,177.35,0.03733187]
["bitfinex-derivatives","SOLF0:USTF0",1748358702289,5.6362,177.36,177.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748358703188,0.03825706,177.34,177.31,0.03917091]
["bitfinex-derivatives","SOLF0:USTF0",1748358705693,0.03825706,177.34,177.33,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748358708094,0.03825706,177.34,177.31,0.03917091]
["bitfinex-derivatives","SOLF0:USTF0",1748358709299,5.6371,177.33,177.31,0.03917091]
["bitfinex-derivatives","SOLF0:USTF0",1748358709701,2.04675706,177.34,177.31,0.03917091]
["bitfinex-derivatives","SOLF0:USTF0",1748358710291,5.637,177.33,177.31,0.03917091]
["bitfinex-derivatives","SOLF0:USTF0",1748358712591,5.6372,177.32,177.31,0.03917091]
["bitfinex-derivatives","SOLF0:USTF0",1748358712903,2.04675706,177.34,177.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748358713196,5.6383,177.29,177.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748358713396,34.2485,177.34,177.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748358713799,0.04243031,177.32,177.28,0.03729186]
["bitfinex-derivatives","SOLF0:USTF0",1748358714802,0.04243031,177.32,177.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748358715100,0.04243031,177.32,177.21,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748358715293,5.6389,177.27,177.23,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748358715694,34.2485,177.34,177.23,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748358715896,0.0373544,177.3,177.27,0.04168286]
["bitfinex-derivatives","SOLF0:USTF0",1748358716807,5.6752544,177.3,177.27,0.04168286]
["bitfinex-derivatives","SOLF0:USTF0",1748358717097,0.0373544,177.3,177.27,0.04168286]
["bitfinex-derivatives","SOLF0:USTF0",1748358717297,5.6752544,177.3,177.27,0.04168286]
["bitfinex-derivatives","SOLF0:USTF0",1748358717799,0.0373544,177.3,177.27,0.04168286]
["bitfinex-derivatives","SOLF0:USTF0",1748358718099,1.9103,177.29,177.27,0.04168286]
["bitfinex-derivatives","SOLF0:USTF0",1748358720605,0.0373544,177.3,177.27,0.04168286]
["bitfinex-derivatives","SOLF0:USTF0",1748358720806,0.0373544,177.3,177.29,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748358721405,0.0373544,177.3,177.28,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748358722102,0.0373544,177.3,177.27,0.04168286]
["bitfinex-derivatives","SOLF0:USTF0",1748358722603,0.0373544,177.3,177.24,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748358722807,0.0373544,177.3,177.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358723209,5.6752544,177.3,177.25,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748358723501,0.0373544,177.3,177.26,0.0367752]
["bitfinex-derivatives","SOLF0:USTF0",1748358723699,5.6384,177.29,177.26,0.0367752]
["bitfinex-derivatives","SOLF0:USTF0",1748358723896,0.0373544,177.3,177.26,0.0367752]
["bitfinex-derivatives","SOLF0:USTF0",1748358724201,5.6387,177.28,177.26,0.0367752]
["bitfinex-derivatives","SOLF0:USTF0",1748358726308,31.54,177.29,177.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358726615,3.7566,177.27,177.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358727205,0.03863474,177.25,177.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358727609,0.03863474,177.25,177.24,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748358728909,0.03863474,177.25,177.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358729409,0.03863474,177.25,177.22,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748358730405,0.03863474,177.25,177.21,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748358731106,5.67823474,177.25,177.21,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748358731615,5.6404,177.22,177.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358731815,0.04108783,177.21,177.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358732604,0.04108783,177.21,177.2,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748358733610,0.04108783,177.21,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748358733913,0.04108783,177.21,177.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358734118,0.04108783,177.21,177.19,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748358734314,0.04108783,177.21,177.12,2.74215145]
["bitfinex-derivatives","SOLF0:USTF0",1748358734509,5.6411,177.2,177.13,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1748358735007,5.6411,177.2,177.12,2.74215145]
["bitfinex-derivatives","SOLF0:USTF0",1748358735208,5.6411,177.2,177.11,47.19197836]
["bitfinex-derivatives","SOLF0:USTF0",1748358735515,0.04268842,177.17,177.16,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748358735709,0.04165149,177.18,177.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358736618,0.04165149,177.18,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748358737321,5.68335149,177.18,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748358737619,0.04165149,177.18,177.14,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358738022,0.04165149,177.18,177.15,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748358738417,5.68345149,177.18,177.15,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748358738718,5.68345149,177.18,177.16,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748358739316,0.04165149,177.18,177.16,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748358739615,0.04165149,177.18,177.14,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358740116,0.04165149,177.18,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748358740315,0.04165149,177.18,177.14,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748358741519,0.04165149,177.18,177.11,38.81322691]
["bitfinex-derivatives","SOLF0:USTF0",1748358741720,5.6429,177.15,177.11,38.81322691]
["bitfinex-derivatives","SOLF0:USTF0",1748358742315,5.6429,177.15,177.11,44.45692691]
["bitfinex-derivatives","SOLF0:USTF0",1748358742518,33.58305149,177.18,177.11,38.81322691]
["bitfinex-derivatives","SOLF0:USTF0",1748358742815,35.49385149,177.18,177.14,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748358743017,35.49385149,177.18,177.11,38.81322691]
["bitfinex-derivatives","SOLF0:USTF0",1748358743324,31.58165149,177.18,177.11,38.81322691]
["bitfinex-derivatives","SOLF0:USTF0",1748358743527,37.22355149,177.18,177.14,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748358743820,1.9547,177.25,177.14,0.04125564]
["bitfinex-derivatives","SOLF0:USTF0",1748358744015,31.3,177.26,177.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358744216,31.3,177.26,177.14,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748358744423,31.3,177.26,177.12,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748358744622,36.9392,177.26,177.23,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748358744812,36.97786572,177.26,177.23,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748358745124,36.97786572,177.26,177.23,5.68155149]
["bitfinex-derivatives","SOLF0:USTF0",1748358745918,5.67786572,177.26,177.23,5.68155149]
["bitfinex-derivatives","SOLF0:USTF0",1748358746223,5.67786572,177.26,177.23,0.04165149]
["bitfinex-derivatives","SOLF0:USTF0",1748358746628,0.03866572,177.26,177.23,0.04165149]
["bitfinex-derivatives","SOLF0:USTF0",1748358747816,5.6398,177.24,177.23,0.04165149]
["bitfinex-derivatives","SOLF0:USTF0",1748358748022,0.03866572,177.26,177.15,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358748223,31.3,177.25,177.15,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358748626,18.2101697,177.24,177.11,38.81322691]
["bitfinex-derivatives","SOLF0:USTF0",1748358749134,16.2850697,177.16,177.03,2.73018902]
["bitfinex-derivatives","SOLF0:USTF0",1748358749333,0.04088281,177.11,177.03,2.73018902]
["bitfinex-derivatives","SOLF0:USTF0",1748358749830,0.04088281,177.11,177.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358750129,0.03898722,177.07,177.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358750829,5.68428722,177.07,177.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358751024,0.03898722,177.07,177.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358752819,3.8599,177.15,177.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358753827,0.0378224,177.09,177.08,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748358754023,0.03834907,177.1,177.07,0.03898722]
["bitfinex-derivatives","SOLF0:USTF0",1748358754219,0.03931632,177.1,177.07,0.03581749]
["bitfinex-derivatives","SOLF0:USTF0",1748358754626,0.03931632,177.1,177.08,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748358754930,0.03931632,177.1,177.07,0.03581749]
["bitfinex-derivatives","SOLF0:USTF0",1748358756735,5.6449,177.08,177.07,0.03581749]
["bitfinex-derivatives","SOLF0:USTF0",1748358757231,5.6448,177.09,177.07,0.03581749]
["bitfinex-derivatives","SOLF0:USTF0",1748358757530,0.03931632,177.1,177.07,0.03581749]
["bitfinex-derivatives","SOLF0:USTF0",1748358757928,5.6449,177.08,177.07,0.03581749]
["bitfinex-derivatives","SOLF0:USTF0",1748358759122,5.6447,177.09,177.07,0.03581749]
["bitfinex-derivatives","SOLF0:USTF0",1748358759321,0.03931632,177.1,177.07,0.03581749]
["bitfinex-derivatives","SOLF0:USTF0",1748358761331,0.03931632,177.1,177.09,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748358761928,0.03931632,177.1,177.07,0.03581749]
["bitfinex-derivatives","SOLF0:USTF0",1748358762327,0.03931632,177.1,176.94,16.2850697]
["bitfinex-derivatives","SOLF0:USTF0",1748358762328,16.2850697,177.08,176.93,2.73565572]
["bitfinex-derivatives","SOLF0:USTF0",1748358762527,53.28438602,177.1,176.87,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748358762528,16.2850697,177.02,176.87,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748358762742,31.32,177.01,176.87,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748358762933,16.2850697,176.98,176.86,524.52403699]
["bitfinex-derivatives","SOLF0:USTF0",1748358763137,1.8709,176.97,176.86,524.52403699]
["bitfinex-derivatives","SOLF0:USTF0",1748358763334,0.04296295,176.93,176.86,524.52403699]
["bitfinex-derivatives","SOLF0:USTF0",1748358764142,0.04296295,176.93,176.9,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748358764938,0.04296295,176.93,176.86,519.06]
["bitfinex-derivatives","SOLF0:USTF0",1748358765128,0.04296295,176.93,176.87,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748358765333,31.32,177.05,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748358765535,31.32,177.05,176.95,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748358765832,3.7924,177.06,177.0,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748358766140,1.8906,177.06,176.95,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748358766339,0.0382704,177.02,176.99,0.03790458]
["bitfinex-derivatives","SOLF0:USTF0",1748358766536,31.32,177.09,177.0,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748358766730,0.03847958,177.06,177.03,0.03583556]
["bitfinex-derivatives","SOLF0:USTF0",1748358768936,0.03847958,177.06,177.03,5.68233556]
["bitfinex-derivatives","SOLF0:USTF0",1748358769140,0.03847958,177.06,177.03,0.03583556]
["bitfinex-derivatives","SOLF0:USTF0",1748358770440,0.03847958,177.06,177.05,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748358773343,0.03847958,177.06,177.03,0.03583556]
["bitfinex-derivatives","SOLF0:USTF0",1748358773943,0.03847958,177.06,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748358774641,0.03847958,177.06,177.05,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748358775450,0.03847958,177.06,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748358775744,0.03847958,177.06,177.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748358775940,0.03847958,177.06,177.05,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748358777746,0.03847958,177.06,177.04,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748358777942,0.03847958,177.06,177.03,0.03583556]
["bitfinex-derivatives","SOLF0:USTF0",1748358778345,0.03847958,177.06,177.05,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748358782150,7.958e-05,177.06,177.05,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748358783543,7.958e-05,177.06,177.05,37.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748358784451,7.958e-05,177.06,177.05,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748358784653,7.958e-05,177.06,177.05,37.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748358790764,7.958e-05,177.06,177.05,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748358798775,7.958e-05,177.06,177.03,0.03583556]
["bitfinex-derivatives","SOLF0:USTF0",1748358799666,7.958e-05,177.06,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748358799866,7.958e-05,177.06,177.03,0.03583556]
["bitfinex-derivatives","SOLF0:USTF0",1748358800564,7.958e-05,177.06,177.05,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748358801277,14.75210382,177.12,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748358804269,14.75210382,177.12,177.11,36.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748358804573,14.75210382,177.12,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748358804766,14.75210382,177.12,177.1,5.68712628]
["bitfinex-derivatives","SOLF0:USTF0",1748358804970,14.75210382,177.12,177.1,0.04292628]
["bitfinex-derivatives","SOLF0:USTF0",1748358805978,14.75210382,177.12,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748358807679,14.75210382,177.12,177.1,5.68702628]
["bitfinex-derivatives","SOLF0:USTF0",1748358808179,14.75210382,177.12,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748358809768,14.75210382,177.12,177.1,0.04292628]
["bitfinex-derivatives","SOLF0:USTF0",1748358809769,14.75210382,177.12,177.1,5.68712628]
["bitfinex-derivatives","SOLF0:USTF0",1748358810180,14.75210382,177.12,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748358810568,14.75210382,177.12,177.1,0.04292628]
["bitfinex-derivatives","SOLF0:USTF0",1748358810771,14.75210382,177.12,177.1,5.68712628]
["bitfinex-derivatives","SOLF0:USTF0",1748358812084,14.75210382,177.12,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748358814380,14.75210382,177.12,177.11,36.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748358821087,14.75210382,177.12,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748358821388,14.75210382,177.12,177.1,0.04292628]
["bitfinex-derivatives","SOLF0:USTF0",1748358821788,14.75210382,177.12,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748358822290,0.04135959,177.13,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748358822591,92.84177026,177.22,177.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748358822788,92.84177026,177.22,177.15,9.99859168]
["bitfinex-derivatives","SOLF0:USTF0",1748358822992,92.84177026,177.22,177.16,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748358823595,0.04272264,177.21,177.17,0.03692908]
["bitfinex-derivatives","SOLF0:USTF0",1748358825896,5.6417,177.18,177.17,0.03692908]
["bitfinex-derivatives","SOLF0:USTF0",1748358828289,1.9044,177.19,177.09,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1748358828490,1.9044,177.19,177.1,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748358828690,31.32,177.18,177.1,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748358829299,5.6432,177.14,177.12,0.04151562]
["bitfinex-derivatives","SOLF0:USTF0",1748358829498,0.04127589,177.16,177.12,0.04151562]
["bitfinex-derivatives","SOLF0:USTF0",1748358829995,5.6427,177.15,177.12,0.04151562]
["bitfinex-derivatives","SOLF0:USTF0",1748358830192,0.04127589,177.16,177.12,0.04151562]
["bitfinex-derivatives","SOLF0:USTF0",1748358830394,5.6432,177.14,177.12,0.04151562]
["bitfinex-derivatives","SOLF0:USTF0",1748358831199,5.6428,177.15,177.12,0.04151562]
["bitfinex-derivatives","SOLF0:USTF0",1748358831702,0.04127589,177.16,177.12,0.04151562]
["bitfinex-derivatives","SOLF0:USTF0",1748358832798,5.68367589,177.16,177.12,0.04151562]
["bitfinex-derivatives","SOLF0:USTF0",1748358833500,0.04127589,177.16,177.12,0.04151562]
["bitfinex-derivatives","SOLF0:USTF0",1748358834401,0.04127589,177.16,177.13,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748358835303,0.04127589,177.16,177.14,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748358835902,0.04127589,177.16,177.15,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748358836199,7.589e-05,177.16,177.15,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748358838508,5.8614,177.25,177.15,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748358838509,5.8614,177.25,177.24,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748358838704,5.8614,177.25,177.15,120.0227]
["bitfinex-derivatives","SOLF0:USTF0",1748358839299,5.8614,177.25,177.23,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748358840695,5.8614,177.25,177.22,0.0372371]
["bitfinex-derivatives","SOLF0:USTF0",1748358841399,0.03835814,177.26,177.25,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748358841702,0.03835814,177.26,177.22,0.0372371]
["bitfinex-derivatives","SOLF0:USTF0",1748358842199,31.3,177.38,177.23,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358842503,31.3,177.38,177.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748358843299,0.04100725,177.33,177.29,0.04000525]
["bitfinex-derivatives","SOLF0:USTF0",1748358843504,0.04100725,177.33,177.32,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748358844195,7.25e-06,177.33,177.32,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748358844904,35.1462,177.46,177.38,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748358845101,35.1462,177.46,177.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358845302,37.1374,177.46,177.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358845506,37.1374,177.46,177.37,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748358845704,37.1374,177.46,177.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748358845904,5.6346,177.41,177.39,0.03786143]
["bitfinex-derivatives","SOLF0:USTF0",1748358846397,0.03749336,177.42,177.39,0.03786143]
["bitfinex-derivatives","SOLF0:USTF0",1748358846805,5.67179336,177.42,177.39,0.03786143]
["bitfinex-derivatives","SOLF0:USTF0",1748358847004,0.03749336,177.42,177.39,0.03786143]
["bitfinex-derivatives","SOLF0:USTF0",1748358849402,0.03749336,177.42,177.39,5.67286143]
["bitfinex-derivatives","SOLF0:USTF0",1748358850002,5.67169336,177.42,177.39,0.03786143]
["bitfinex-derivatives","SOLF0:USTF0",1748358851904,0.03749336,177.42,177.41,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748358854509,0.03749336,177.42,177.4,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748358855704,0.03749336,177.42,177.4,36.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748358856115,0.03749336,177.42,177.41,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748358856608,0.03749336,177.42,177.4,36.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748358856911,0.03749336,177.42,177.4,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748358858217,0.03749336,177.42,177.4,36.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748358858814,0.03749336,177.42,177.4,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748358860111,0.03749336,177.42,177.39,0.03786143]
["bitfinex-derivatives","SOLF0:USTF0",1748358861609,0.03749336,177.42,177.41,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748358863209,9.336e-05,177.42,177.41,36.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748358866518,9.336e-05,177.42,177.41,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748358867718,9.336e-05,177.42,177.4,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748358868618,9.336e-05,177.42,177.39,0.03786143]
["bitfinex-derivatives","SOLF0:USTF0",1748358870022,9.336e-05,177.42,177.41,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748358875336,31.2,177.53,177.49,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748358875630,5.6314,177.51,177.45,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748358876028,5.6314,177.51,177.48,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748358876228,1.9973,177.55,177.45,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748358876437,0.04216596,177.52,177.48,0.03727314]
["bitfinex-derivatives","SOLF0:USTF0",1748358876631,0.04216596,177.52,177.49,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748358877131,0.04216596,177.52,177.48,5.66927314]
["bitfinex-derivatives","SOLF0:USTF0",1748358877525,5.6314,177.51,177.48,5.66927314]
["bitfinex-derivatives","SOLF0:USTF0",1748358879031,0.04216596,177.52,177.48,0.03727314]
["bitfinex-derivatives","SOLF0:USTF0",1748358880737,0.04216596,177.52,177.5,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748358881839,5.67306596,177.52,177.5,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748358882439,0.04216596,177.52,177.51,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748358883746,0.04216596,177.52,177.5,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748358884532,0.04216596,177.52,177.5,36.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748358884845,0.04216596,177.52,177.5,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748358885036,0.04216596,177.52,177.5,36.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748358885237,0.04216596,177.52,177.5,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748358885444,0.04216596,177.52,177.48,0.03727314]
["bitfinex-derivatives","SOLF0:USTF0",1748358885644,0.04216596,177.52,177.5,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748358885844,0.04216596,177.52,177.49,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748358886245,0.04216596,177.52,177.5,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748358886446,5.6313,177.51,177.49,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748358886646,0.04216596,177.52,177.49,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748358887741,0.04216596,177.52,177.51,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748358890752,6.596e-05,177.52,177.51,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748358892355,3.8958,177.6,177.51,9.96338379]
["bitfinex-derivatives","SOLF0:USTF0",1748358892736,3.8958,177.6,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748358892939,1.878,177.64,177.56,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748358893350,0.04143991,177.62,177.58,0.03687328]
["bitfinex-derivatives","SOLF0:USTF0",1748358893548,5.66933991,177.62,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748358896144,0.04143991,177.62,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748358896542,0.04143991,177.62,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748358897353,0.04143991,177.62,177.61,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748358901443,0.04143991,177.62,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748358901649,0.04143991,177.62,177.58,0.03687328]
["bitfinex-derivatives","SOLF0:USTF0",1748358902248,0.04143991,177.62,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748358902453,0.04143991,177.62,177.58,0.03687328]
["bitfinex-derivatives","SOLF0:USTF0",1748358903249,0.04143991,177.62,177.61,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748358904750,0.04143991,177.62,177.61,36.728]
["bitfinex-derivatives","SOLF0:USTF0",1748358904751,3.991e-05,177.62,177.61,36.728]
["bitfinex-derivatives","SOLF0:USTF0",1748358905751,4.0682,177.75,177.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748358905956,4.0682,177.75,177.64,9.96338379]
["bitfinex-derivatives","SOLF0:USTF0",1748358906152,4.0682,177.75,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748358906458,31.1,177.79,177.7,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748358906653,0.03836678,177.76,177.73,0.03599241]
["bitfinex-derivatives","SOLF0:USTF0",1748358907854,5.66196678,177.76,177.73,0.03599241]
["bitfinex-derivatives","SOLF0:USTF0",1748358908456,5.6238,177.75,177.73,0.03599241]
["bitfinex-derivatives","SOLF0:USTF0",1748358909348,5.6239,177.74,177.73,0.03599241]
["bitfinex-derivatives","SOLF0:USTF0",1748358910356,5.6237,177.75,177.73,0.03599241]
["bitfinex-derivatives","SOLF0:USTF0",1748358910560,0.03836678,177.76,177.73,0.03599241]
["bitfinex-derivatives","SOLF0:USTF0",1748358910757,5.6239,177.74,177.73,0.03599241]
["bitfinex-derivatives","SOLF0:USTF0",1748358911959,0.03836678,177.76,177.73,0.03599241]
["bitfinex-derivatives","SOLF0:USTF0",1748358912259,0.03836678,177.76,177.73,5.66009241]
["bitfinex-derivatives","SOLF0:USTF0",1748358912454,0.03836678,177.76,177.73,0.03599241]
["bitfinex-derivatives","SOLF0:USTF0",1748358913559,0.03836678,177.76,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748358914857,6.678e-05,177.76,177.75,36.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748358915158,6.678e-05,177.76,177.73,0.03599241]
["bitfinex-derivatives","SOLF0:USTF0",1748358916056,6.678e-05,177.76,177.68,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748358916456,6.678e-05,177.76,177.71,9.96338379]
["bitfinex-derivatives","SOLF0:USTF0",1748358916756,6.678e-05,177.76,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748358918457,41.04338379,177.91,177.74,0.03801953]
["bitfinex-derivatives","SOLF0:USTF0",1748358918662,34.9191,177.9,177.76,9.96338379]
["bitfinex-derivatives","SOLF0:USTF0",1748358918865,5.6196,177.88,177.76,9.96338379]
["bitfinex-derivatives","SOLF0:USTF0",1748358919268,34.9191,177.9,177.76,9.96338379]
["bitfinex-derivatives","SOLF0:USTF0",1748358919467,0.03786512,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748358919661,0.03937007,177.86,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748358920267,0.03937007,177.86,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748358921365,0.03937007,177.86,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748358921965,0.03937007,177.86,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748358925871,7.007e-05,177.86,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748358929472,7.007e-05,177.86,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748358929768,7.007e-05,177.86,177.83,0.03807129]
["bitfinex-derivatives","SOLF0:USTF0",1748358929975,7.007e-05,177.86,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748358930172,7.007e-05,177.86,177.76,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1748358930471,7.007e-05,177.86,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748358930673,7.007e-05,177.86,177.76,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748358930876,31.00007007,177.86,177.79,0.0377696]
["bitfinex-derivatives","SOLF0:USTF0",1748358931373,36.62037007,177.86,177.79,0.0377696]
["bitfinex-derivatives","SOLF0:USTF0",1748358931572,31.00007007,177.86,177.79,0.0377696]
["bitfinex-derivatives","SOLF0:USTF0",1748358933376,31.00007007,177.86,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748358933572,31.00007007,177.86,177.84,0.04221297]
["bitfinex-derivatives","SOLF0:USTF0",1748358933774,31.00007007,177.86,177.83,0.03893911]
["bitfinex-derivatives","SOLF0:USTF0",1748358933974,31.00007007,177.86,177.83,0.04208271]
["bitfinex-derivatives","SOLF0:USTF0",1748358935374,31.00007007,177.86,177.76,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748358935876,31.00007007,177.86,177.75,9.96338379]
["bitfinex-derivatives","SOLF0:USTF0",1748358936075,31.0,177.86,177.76,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748358936272,0.03648661,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748358936577,0.03648661,177.83,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748358938074,0.03648661,177.83,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748358939278,0.03648661,177.83,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748358939576,0.03648661,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748358941379,0.03648661,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748358946986,8.661e-05,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748358955286,8.661e-05,177.83,177.82,36.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748358968700,8.661e-05,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748358971202,8.661e-05,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748358971500,8.661e-05,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748358979310,8.661e-05,177.83,177.82,36.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748358986110,8.661e-05,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748358996921,8.661e-05,177.83,177.8,2.76000882]
["bitfinex-derivatives","SOLF0:USTF0",1748358996922,5.62118661,177.83,177.8,2.76000882]
["bitfinex-derivatives","SOLF0:USTF0",1748358997122,8.661e-05,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748358998318,8.661e-05,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748359001227,8.661e-05,177.83,177.81,36.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748359001424,8.661e-05,177.83,177.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748359001817,8.661e-05,177.83,177.81,36.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748359002129,8.661e-05,177.83,177.79,2.79810418]
["bitfinex-derivatives","SOLF0:USTF0",1748359002322,8.661e-05,177.83,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748359002527,5.62138661,177.83,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748359002724,8.661e-05,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359002922,8.661e-05,177.83,177.79,5.66015041]
["bitfinex-derivatives","SOLF0:USTF0",1748359003122,5.62128661,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359003524,8.661e-05,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359004422,5.62118661,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359004931,8.661e-05,177.83,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748359005731,5.62118661,177.83,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748359006637,5.6214,177.82,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748359006930,8.661e-05,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359007134,5.62128661,177.83,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748359007631,8.661e-05,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359007936,5.6215,177.82,177.79,5.66035041]
["bitfinex-derivatives","SOLF0:USTF0",1748359009129,5.62128661,177.83,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748359009636,8.661e-05,177.83,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748359010435,5.6214,177.82,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748359010633,8.661e-05,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359011036,8.661e-05,177.83,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748359011625,8.661e-05,177.83,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748359012333,5.62138661,177.83,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748359012633,8.661e-05,177.83,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748359013040,8.661e-05,177.83,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748359013521,5.62138661,177.83,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748359013927,8.661e-05,177.83,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748359014129,8.661e-05,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359014629,8.661e-05,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748359014835,8.661e-05,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359015736,5.62138661,177.83,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748359016127,8.661e-05,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359017134,5.6215,177.82,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359017929,8.661e-05,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359018336,8.661e-05,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748359018733,8.661e-05,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359019735,8.661e-05,177.83,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748359021934,8.661e-05,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359022130,5.622,177.8,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359022539,30.86008661,177.83,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359022739,5.622,177.8,177.79,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1748359023242,9.96338379,177.82,177.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748359023243,3.8333,177.82,177.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748359023740,3.8333,177.82,177.73,33.62028704]
["bitfinex-derivatives","SOLF0:USTF0",1748359023741,9.4548,177.82,177.73,33.62028704]
["bitfinex-derivatives","SOLF0:USTF0",1748359024135,0.04088952,177.79,177.76,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1748359025041,0.04088952,177.79,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748359029043,0.04088952,177.79,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748359029642,0.04088952,177.79,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748359030451,0.04088952,177.79,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748359032741,0.04088952,177.79,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748359034949,0.04088952,177.79,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748359036851,0.04088952,177.79,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748359037350,0.04088952,177.79,177.76,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1748359037351,0.04088952,177.79,177.76,5.65925412]
["bitfinex-derivatives","SOLF0:USTF0",1748359037743,0.04088952,177.79,177.76,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1748359038445,0.04088952,177.79,177.76,5.65925412]
["bitfinex-derivatives","SOLF0:USTF0",1748359038647,0.04088952,177.79,177.76,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1748359040550,5.6227,177.78,177.76,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1748359041141,5.66338952,177.79,177.76,5.65915412]
["bitfinex-derivatives","SOLF0:USTF0",1748359041347,0.04088952,177.79,177.76,5.65915412]
["bitfinex-derivatives","SOLF0:USTF0",1748359042352,5.66328952,177.79,177.76,5.65915412]
["bitfinex-derivatives","SOLF0:USTF0",1748359042849,5.6227,177.78,177.76,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1748359043346,5.623,177.77,177.76,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1748359043655,0.04088952,177.79,177.76,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1748359044048,5.66328952,177.79,177.76,5.65915412]
["bitfinex-derivatives","SOLF0:USTF0",1748359044846,5.6227,177.78,177.76,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1748359047951,0.04088952,177.79,177.76,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1748359047952,5.623,177.77,177.76,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1748359048146,30.8,177.77,177.69,2.75850094]
["bitfinex-derivatives","SOLF0:USTF0",1748359048460,30.8,177.77,177.66,41.45641451]
["bitfinex-derivatives","SOLF0:USTF0",1748359048860,9.96338379,177.75,177.66,38.69791357]
["bitfinex-derivatives","SOLF0:USTF0",1748359049058,9.96338379,177.75,177.63,2.75850094]
["bitfinex-derivatives","SOLF0:USTF0",1748359049354,30.8,177.77,177.69,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1748359049355,10.00067155,177.72,177.69,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1748359049555,32.7417,177.71,177.62,9.76617235]
["bitfinex-derivatives","SOLF0:USTF0",1748359049749,32.7417,177.71,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748359049951,9.96338379,177.69,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748359050253,5.627,177.65,177.61,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748359050451,32.7417,177.71,177.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748359050649,0.0379029,177.65,177.61,30.83820856]
["bitfinex-derivatives","SOLF0:USTF0",1748359050949,0.0379029,177.65,177.64,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748359053457,0.0379029,177.65,177.61,30.83820856]
["bitfinex-derivatives","SOLF0:USTF0",1748359054357,0.0379029,177.65,177.64,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748359057467,2.9e-06,177.65,177.64,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748359058476,32.7085,177.75,177.62,15.84358379]
["bitfinex-derivatives","SOLF0:USTF0",1748359058770,5.624,177.74,177.65,9.96338379]
["bitfinex-derivatives","SOLF0:USTF0",1748359058975,5.624,177.74,177.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748359059275,30.8,177.75,177.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748359059474,0.0428475,177.72,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748359059873,0.0428475,177.72,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748359060171,0.0428475,177.72,177.69,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1748359060369,0.0428475,177.72,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748359060570,0.0428475,177.72,177.69,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1748359061177,0.0428475,177.72,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748359062365,5.6674475,177.72,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748359062778,5.6674475,177.72,177.69,5.66374542]
["bitfinex-derivatives","SOLF0:USTF0",1748359063679,5.6674475,177.72,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748359064080,5.6674475,177.72,177.69,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1748359064878,5.6674475,177.72,177.69,5.66354542]
["bitfinex-derivatives","SOLF0:USTF0",1748359065574,0.0428475,177.72,177.7,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748359066484,0.0428475,177.72,177.69,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1748359066685,10.00623129,177.72,177.69,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1748359067078,5.6252,177.7,177.69,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1748359067684,0.0428475,177.72,177.69,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1748359068179,0.0428475,177.72,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748359073287,0.0428475,177.72,177.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748359078082,0.0428475,177.72,177.69,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1748359079089,0.0428475,177.72,177.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748359082489,4.75e-05,177.72,177.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748359082789,4.75e-05,177.72,177.71,36.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748359085988,30.76,177.78,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748359086189,32.762,177.82,177.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748359086384,5.6231,177.77,177.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748359086594,42.72538379,177.82,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748359086991,0.03650579,177.79,177.76,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748359087891,0.03650579,177.79,177.75,5.66352224]
["bitfinex-derivatives","SOLF0:USTF0",1748359088192,5.6227,177.78,177.75,5.66352224]
["bitfinex-derivatives","SOLF0:USTF0",1748359088492,5.6227,177.78,177.75,0.04002224]
["bitfinex-derivatives","SOLF0:USTF0",1748359088684,5.65900579,177.79,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748359090289,5.6227,177.78,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748359090494,0.03650579,177.79,177.75,0.04002224]
["bitfinex-derivatives","SOLF0:USTF0",1748359091096,5.6227,177.78,177.75,5.66342224]
["bitfinex-derivatives","SOLF0:USTF0",1748359091894,5.623,177.77,177.75,5.66342224]
["bitfinex-derivatives","SOLF0:USTF0",1748359092295,0.03650579,177.79,177.75,5.66342224]
["bitfinex-derivatives","SOLF0:USTF0",1748359092694,5.6227,177.78,177.75,5.66342224]
["bitfinex-derivatives","SOLF0:USTF0",1748359093595,5.6227,177.78,177.76,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748359093898,0.03650579,177.79,177.75,0.04002224]
["bitfinex-derivatives","SOLF0:USTF0",1748359094486,5.65900579,177.79,177.75,0.04002224]
["bitfinex-derivatives","SOLF0:USTF0",1748359094789,0.03650579,177.79,177.75,0.04002224]
["bitfinex-derivatives","SOLF0:USTF0",1748359095098,5.65910579,177.79,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748359095295,0.03650579,177.79,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748359095796,5.6229,177.78,177.75,5.66352224]
["bitfinex-derivatives","SOLF0:USTF0",1748359095995,0.03650579,177.79,177.75,5.66352224]
["bitfinex-derivatives","SOLF0:USTF0",1748359096396,0.03650579,177.79,177.75,0.04002224]
["bitfinex-derivatives","SOLF0:USTF0",1748359096896,5.6227,177.78,177.75,5.66342224]
["bitfinex-derivatives","SOLF0:USTF0",1748359097096,0.03650579,177.79,177.75,5.66342224]
["bitfinex-derivatives","SOLF0:USTF0",1748359097299,0.03650579,177.79,177.75,0.04002224]
["bitfinex-derivatives","SOLF0:USTF0",1748359098294,5.6232,177.77,177.75,0.04002224]
["bitfinex-derivatives","SOLF0:USTF0",1748359099003,5.6233,177.76,177.75,0.04002224]
["bitfinex-derivatives","SOLF0:USTF0",1748359099207,30.76,177.78,177.75,0.04002224]
["bitfinex-derivatives","SOLF0:USTF0",1748359099499,5.6232,177.77,177.75,0.04002224]
["bitfinex-derivatives","SOLF0:USTF0",1748359100693,15.58668379,177.76,177.75,0.04002224]
["bitfinex-derivatives","SOLF0:USTF0",1748359100892,15.70618379,177.76,177.67,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748359101289,15.70618379,177.76,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748359101694,21.32968379,177.76,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748359101899,15.74528962,177.76,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748359102098,5.78190583,177.76,177.72,0.03713393]
["bitfinex-derivatives","SOLF0:USTF0",1748359102398,5.78190583,177.76,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748359104903,5.78190583,177.76,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748359105801,5.78190583,177.76,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748359106305,5.78190583,177.76,177.74,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748359106600,5.78190583,177.76,177.72,0.03713393]
["bitfinex-derivatives","SOLF0:USTF0",1748359107004,5.78190583,177.76,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748359107302,0.03910583,177.76,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748359110106,5.83e-06,177.76,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748359110498,3.8791,177.9,177.76,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748359110802,3.8791,177.9,177.77,42.57048379]
["bitfinex-derivatives","SOLF0:USTF0",1748359111103,3.8791,177.9,177.87,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748359111304,3.8791,177.9,177.77,32.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748359111507,0.04323288,177.85,177.82,0.04016407]
["bitfinex-derivatives","SOLF0:USTF0",1748359112505,5.66393288,177.85,177.82,0.04016407]
["bitfinex-derivatives","SOLF0:USTF0",1748359112808,0.04323288,177.85,177.82,0.04016407]
["bitfinex-derivatives","SOLF0:USTF0",1748359113604,0.04323288,177.85,177.73,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748359113605,9.96338379,177.84,177.73,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748359114005,5.6219,177.81,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748359114304,9.96338379,177.84,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748359114506,0.04037595,177.82,177.79,0.03650834]
["bitfinex-derivatives","SOLF0:USTF0",1748359115005,5.622,177.81,177.79,0.03650834]
["bitfinex-derivatives","SOLF0:USTF0",1748359115410,0.04037595,177.82,177.79,0.03650834]
["bitfinex-derivatives","SOLF0:USTF0",1748359115802,30.74037595,177.82,177.79,0.03650834]
["bitfinex-derivatives","SOLF0:USTF0",1748359116203,5.6219,177.81,177.79,0.03650834]
["bitfinex-derivatives","SOLF0:USTF0",1748359116402,30.74037595,177.82,177.79,0.03650834]
["bitfinex-derivatives","SOLF0:USTF0",1748359116700,0.04037595,177.82,177.79,0.03650834]
["bitfinex-derivatives","SOLF0:USTF0",1748359117702,0.04037595,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748359119808,7.595e-05,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748359124010,7.595e-05,177.82,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748359125716,7.595e-05,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748359130617,7.595e-05,177.82,177.79,0.03650834]
["bitfinex-derivatives","SOLF0:USTF0",1748359131924,7.595e-05,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748359135222,7.595e-05,177.82,177.81,36.3217]
["bitfinex-derivatives","SOLF0:USTF0",1748359154940,1.9489,177.92,177.81,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748359155142,5.6181,177.93,177.83,9.96338379]
["bitfinex-derivatives","SOLF0:USTF0",1748359155745,0.04001153,177.9,177.88,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748359155939,0.04001153,177.9,177.86,0.04005687]
["bitfinex-derivatives","SOLF0:USTF0",1748359156338,0.04001153,177.9,177.89,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748359159842,1.153e-05,177.9,177.89,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748359163744,34.5957,178.0,177.96,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748359164047,34.5957,178.0,177.87,9.96338379]
["bitfinex-derivatives","SOLF0:USTF0",1748359164743,0.04213048,177.95,177.92,0.03821303]
["bitfinex-derivatives","SOLF0:USTF0",1748359165440,0.04213048,177.95,177.94,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748359167344,3.048e-05,177.95,177.94,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748359168947,4.58791667,178.01,178.0,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748359169341,4.58791667,178.01,177.99,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748359170044,4.58791667,178.01,177.98,5.65744346]
["bitfinex-derivatives","SOLF0:USTF0",1748359170244,4.58791667,178.01,177.98,0.04124346]
["bitfinex-derivatives","SOLF0:USTF0",1748359170947,4.58791667,178.01,177.99,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748359171148,4.58791667,178.01,177.98,0.04124346]
["bitfinex-derivatives","SOLF0:USTF0",1748359172151,10.20341667,178.01,177.98,0.04124346]
["bitfinex-derivatives","SOLF0:USTF0",1748359172349,4.58791667,178.01,177.98,0.04124346]
["bitfinex-derivatives","SOLF0:USTF0",1748359172745,5.6157,178.0,177.98,0.04124346]
["bitfinex-derivatives","SOLF0:USTF0",1748359172949,4.58791667,178.01,177.98,0.04124346]
["bitfinex-derivatives","SOLF0:USTF0",1748359173551,4.58791667,178.01,177.98,5.65754346]
["bitfinex-derivatives","SOLF0:USTF0",1748359174050,4.58791667,178.01,178.0,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748359176047,1.667e-05,178.01,178.0,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748359176249,1.9567,178.08,177.98,0.04124346]
["bitfinex-derivatives","SOLF0:USTF0",1748359176550,1.9567,178.08,177.98,3.89244346]
["bitfinex-derivatives","SOLF0:USTF0",1748359177249,0.04208176,178.05,178.04,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748359177852,8.176e-05,178.05,178.04,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748359178942,8.176e-05,178.05,178.04,118.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748359179146,1.8763,178.13,178.04,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748359179345,30.54,178.15,178.06,9.96338379]
["bitfinex-derivatives","SOLF0:USTF0",1748359179552,30.54,178.16,178.11,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748359179748,30.54,178.16,178.05,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748359180051,0.03821873,178.12,178.09,0.03799372]
["bitfinex-derivatives","SOLF0:USTF0",1748359180249,30.54,178.11,178.09,0.03799372]
["bitfinex-derivatives","SOLF0:USTF0",1748359180449,30.54,178.11,178.01,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748359180848,5.613,178.09,178.01,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748359181451,5.613,178.09,178.03,0.04168377]
["bitfinex-derivatives","SOLF0:USTF0",1748359181452,0.03719995,178.07,178.03,0.04168377]
["bitfinex-derivatives","SOLF0:USTF0",1748359181656,30.54,178.06,178.01,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748359181844,5.6142,178.05,177.95,41.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748359182051,5.27919571,178.05,177.95,41.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748359182454,36.1539,178.06,177.95,41.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748359182656,0.03631543,178.02,177.99,0.03933097]
["bitfinex-derivatives","SOLF0:USTF0",1748359182857,0.03631543,178.02,178.01,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748359187252,0.03631543,178.02,178.0,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748359187457,0.03631543,178.02,177.99,0.03933097]
["bitfinex-derivatives","SOLF0:USTF0",1748359188258,30.57631543,178.02,177.99,0.03933097]
["bitfinex-derivatives","SOLF0:USTF0",1748359189657,30.57631543,178.02,177.92,38.64343389]
["bitfinex-derivatives","SOLF0:USTF0",1748359190156,30.57631543,178.02,177.96,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748359190360,30.57631543,178.02,177.92,38.64343389]
["bitfinex-derivatives","SOLF0:USTF0",1748359190657,5.616,177.99,177.95,0.04136322]
["bitfinex-derivatives","SOLF0:USTF0",1748359190858,30.57631543,178.02,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748359191062,5.6161,177.99,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748359191359,30.57631543,178.02,177.95,0.04136322]
["bitfinex-derivatives","SOLF0:USTF0",1748359192259,5.616,178.0,177.96,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748359192462,9.96338379,178.01,177.95,0.04136322]
["bitfinex-derivatives","SOLF0:USTF0",1748359192669,9.96338379,178.01,177.87,42.51718379]
["bitfinex-derivatives","SOLF0:USTF0",1748359192955,5.6169,177.97,177.87,42.51718379]
["bitfinex-derivatives","SOLF0:USTF0",1748359193162,30.54,177.96,177.87,42.51718379]
["bitfinex-derivatives","SOLF0:USTF0",1748359193363,30.54,177.96,177.93,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748359193663,30.58010776,177.96,177.93,5.65830505]
["bitfinex-derivatives","SOLF0:USTF0",1748359194158,30.58010776,177.96,177.93,0.04060505]
["bitfinex-derivatives","SOLF0:USTF0",1748359194763,30.58010776,177.96,177.94,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748359195761,30.58010776,177.96,177.95,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748359196167,30.58010776,177.96,177.93,0.04060505]
["bitfinex-derivatives","SOLF0:USTF0",1748359197270,30.58010776,177.96,177.84,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748359197466,9.6798,177.95,177.91,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748359197973,9.6798,177.95,177.84,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748359198369,0.03635654,177.91,177.88,0.03953901]
["bitfinex-derivatives","SOLF0:USTF0",1748359198773,0.03635654,177.91,177.9,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748359200066,5.654e-05,177.91,177.9,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748359203879,5.654e-05,177.91,177.88,0.03953901]
["bitfinex-derivatives","SOLF0:USTF0",1748359204478,5.619,177.9,177.88,0.03953901]
["bitfinex-derivatives","SOLF0:USTF0",1748359204683,30.5,177.89,177.82,2.74297906]
["bitfinex-derivatives","SOLF0:USTF0",1748359204978,9.96338379,177.88,177.82,2.74297906]
["bitfinex-derivatives","SOLF0:USTF0",1748359205178,13.75098379,177.88,177.82,2.74297906]
["bitfinex-derivatives","SOLF0:USTF0",1748359205379,9.96338379,177.85,177.77,4.11538486]
["bitfinex-derivatives","SOLF0:USTF0",1748359205575,30.5,177.84,177.73,9.90692289]
["bitfinex-derivatives","SOLF0:USTF0",1748359205781,5.6222,177.8,177.79,0.03572727]
["bitfinex-derivatives","SOLF0:USTF0",1748359205978,9.96338379,177.82,177.73,9.90692289]
["bitfinex-derivatives","SOLF0:USTF0",1748359206175,34.2575,177.81,177.73,9.90692289]
["bitfinex-derivatives","SOLF0:USTF0",1748359206486,9.96338379,177.79,177.73,9.90692289]
["bitfinex-derivatives","SOLF0:USTF0",1748359206886,5.6235,177.76,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359207082,30.5,177.75,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359207480,36.1236,177.75,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359209083,30.5,177.75,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359209882,30.5,177.75,177.74,5.66471773]
["bitfinex-derivatives","SOLF0:USTF0",1748359210084,0.0368737,177.78,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359210282,30.5368737,177.78,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359212391,5.6232,177.77,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359212590,30.5368737,177.78,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359213191,0.0368737,177.78,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359213391,30.5568737,177.78,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359213994,30.5568737,177.78,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748359214282,30.5568737,177.78,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359215594,30.5568737,177.78,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748359216489,30.5568737,177.78,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748359216695,30.5568737,177.78,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359216990,30.5568737,177.78,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748359217799,30.5568737,177.78,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748359217988,30.5568737,177.78,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359218892,30.5568737,177.78,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748359219703,30.5568737,177.78,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748359220085,30.5568737,177.78,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359222001,30.5568737,177.78,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748359222597,30.5568737,177.78,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359225096,5.623,177.77,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359225501,30.5568737,177.78,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748359225804,30.5568737,177.78,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359226103,30.5568737,177.78,177.74,5.66461773]
["bitfinex-derivatives","SOLF0:USTF0",1748359226297,30.5568737,177.78,177.74,0.04081773]
["bitfinex-derivatives","SOLF0:USTF0",1748359226696,5.6246,177.72,177.63,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748359226897,2.0424,177.8,177.61,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748359226898,30.52,177.71,177.61,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748359227100,16.18760325,177.74,177.56,16.18760325]
["bitfinex-derivatives","SOLF0:USTF0",1748359227101,30.52,177.7,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748359227405,30.52,177.7,177.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748359227406,5.6261,177.68,177.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748359227594,30.52,177.7,177.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748359227798,30.52,177.7,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748359227998,30.55549691,177.7,177.67,5.66466178]
["bitfinex-derivatives","SOLF0:USTF0",1748359228507,30.55549691,177.7,177.67,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1748359228807,0.03549691,177.7,177.67,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1748359229004,0.03549691,177.7,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748359234496,9.691e-05,177.7,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748359236207,9.691e-05,177.7,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748359236802,9.691e-05,177.7,177.68,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748359237007,9.691e-05,177.7,177.67,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1748359237197,5.6258,177.68,177.67,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1748359239807,30.48,177.69,177.67,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1748359240009,9.691e-05,177.7,177.67,0.03876178]
["bitfinex-derivatives","SOLF0:USTF0",1748359240308,9.691e-05,177.7,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748359247711,30.48,177.82,177.72,9.93217128]
["bitfinex-derivatives","SOLF0:USTF0",1748359248116,30.48,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748359248307,516.52,177.86,177.75,40.41217128]
["bitfinex-derivatives","SOLF0:USTF0",1748359248613,0.03606678,177.82,177.79,0.04064127]
["bitfinex-derivatives","SOLF0:USTF0",1748359249217,0.03606678,177.82,177.79,5.66274127]
["bitfinex-derivatives","SOLF0:USTF0",1748359249419,29.48,177.81,177.79,0.04064127]
["bitfinex-derivatives","SOLF0:USTF0",1748359250922,35.1017,177.81,177.79,0.04064127]
["bitfinex-derivatives","SOLF0:USTF0",1748359251112,29.48,177.81,177.79,0.04064127]
["bitfinex-derivatives","SOLF0:USTF0",1748359251814,29.48,177.81,177.79,5.66294127]
["bitfinex-derivatives","SOLF0:USTF0",1748359252728,29.48,177.81,177.79,0.04064127]
["bitfinex-derivatives","SOLF0:USTF0",1748359253319,5.622,177.8,177.79,0.04064127]
["bitfinex-derivatives","SOLF0:USTF0",1748359254021,31.3888,177.81,177.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748359254419,31.3888,177.81,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748359254618,5.6223,177.8,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748359254812,31.3888,177.81,177.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748359255018,0.04200879,177.77,177.73,0.03860479]
["bitfinex-derivatives","SOLF0:USTF0",1748359255718,5.66500879,177.77,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748359256123,0.04200879,177.77,177.73,0.03860479]
["bitfinex-derivatives","SOLF0:USTF0",1748359256724,30.48,177.76,177.73,0.03860479]
["bitfinex-derivatives","SOLF0:USTF0",1748359257421,30.48,177.76,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748359258025,0.04200879,177.77,177.76,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748359262121,0.04200879,177.77,177.73,0.03860479]
["bitfinex-derivatives","SOLF0:USTF0",1748359262628,0.04200879,177.77,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748359263527,0.04200879,177.77,177.73,0.03860479]
["bitfinex-derivatives","SOLF0:USTF0",1748359264024,0.04200879,177.77,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748359264220,0.04200879,177.77,177.73,0.03860479]
["bitfinex-derivatives","SOLF0:USTF0",1748359264625,0.04200879,177.77,177.73,5.66270479]
["bitfinex-derivatives","SOLF0:USTF0",1748359265222,5.6235,177.76,177.73,0.03860479]
["bitfinex-derivatives","SOLF0:USTF0",1748359265425,0.04200879,177.77,177.73,0.03860479]
["bitfinex-derivatives","SOLF0:USTF0",1748359265727,20.02929277,177.77,177.65,6.56260383]
["bitfinex-derivatives","SOLF0:USTF0",1748359265938,19.98728398,177.77,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748359266135,3.8119,177.77,177.65,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748359266631,30.44,177.76,177.65,6.56260383]
["bitfinex-derivatives","SOLF0:USTF0",1748359266832,0.03919066,177.73,177.69,0.0363823]
["bitfinex-derivatives","SOLF0:USTF0",1748359267038,0.03919066,177.73,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748359267729,0.03919066,177.73,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748359269031,0.03919066,177.73,177.69,0.0363823]
["bitfinex-derivatives","SOLF0:USTF0",1748359269632,5.6252,177.7,177.69,0.0363823]
["bitfinex-derivatives","SOLF0:USTF0",1748359270032,30.44,177.71,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748359270033,5.6262,177.67,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748359271032,0.03616249,177.67,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748359271636,0.03616249,177.67,177.66,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748359274540,0.03616249,177.67,177.64,0.04325428]
["bitfinex-derivatives","SOLF0:USTF0",1748359276348,5.66236249,177.67,177.64,5.67015428]
["bitfinex-derivatives","SOLF0:USTF0",1748359277244,5.66236249,177.67,177.64,0.04325428]
["bitfinex-derivatives","SOLF0:USTF0",1748359277840,0.03616249,177.67,177.64,0.04325428]
["bitfinex-derivatives","SOLF0:USTF0",1748359278443,5.6265,177.66,177.64,0.04325428]
["bitfinex-derivatives","SOLF0:USTF0",1748359279041,5.6268,177.65,177.64,0.04325428]
["bitfinex-derivatives","SOLF0:USTF0",1748359279245,36.0868,177.65,177.64,0.04325428]
["bitfinex-derivatives","SOLF0:USTF0",1748359280043,5.6276,177.63,177.55,124.81898993]
["bitfinex-derivatives","SOLF0:USTF0",1748359280247,40.40160852,177.65,177.55,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748359280442,5.6277,177.62,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748359280838,5.66794479,177.62,177.58,0.04042235]
["bitfinex-derivatives","SOLF0:USTF0",1748359281241,5.66794479,177.62,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748359281445,0.04024479,177.62,177.58,0.04042235]
["bitfinex-derivatives","SOLF0:USTF0",1748359281651,0.04024479,177.62,177.61,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748359284941,4.479e-05,177.62,177.61,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748359291146,4.479e-05,177.62,177.58,0.04042235]
["bitfinex-derivatives","SOLF0:USTF0",1748359291748,5.62794479,177.62,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748359292351,5.62794479,177.62,177.58,0.04042235]
["bitfinex-derivatives","SOLF0:USTF0",1748359292352,4.479e-05,177.62,177.61,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748359297351,30.42,177.79,177.61,165.69]
["bitfinex-derivatives","SOLF0:USTF0",1748359297555,30.42,177.79,177.65,16.20100399]
["bitfinex-derivatives","SOLF0:USTF0",1748359297756,36.0423,177.79,177.66,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748359298055,30.42,177.79,177.66,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748359298246,0.03892963,177.74,177.71,0.04019053]
["bitfinex-derivatives","SOLF0:USTF0",1748359299557,0.03892963,177.74,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748359299748,0.03892963,177.74,177.71,0.04019053]
["bitfinex-derivatives","SOLF0:USTF0",1748359301059,0.03892963,177.74,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748359302464,0.03892963,177.74,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748359302960,0.03892963,177.74,177.71,0.04019053]
["bitfinex-derivatives","SOLF0:USTF0",1748359303964,0.03892963,177.74,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748359304561,2.963e-05,177.74,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748359308760,1.9682,177.88,177.73,21.82100399]
["bitfinex-derivatives","SOLF0:USTF0",1748359309069,1.9682,177.88,177.73,16.20100399]
["bitfinex-derivatives","SOLF0:USTF0",1748359309472,1.9682,177.88,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748359309667,2.0085777,177.88,177.85,0.03673702]
["bitfinex-derivatives","SOLF0:USTF0",1748359310275,0.0403777,177.88,177.85,0.03673702]
["bitfinex-derivatives","SOLF0:USTF0",1748359311668,5.6598777,177.88,177.85,0.03673702]
["bitfinex-derivatives","SOLF0:USTF0",1748359311870,0.0403777,177.88,177.85,0.03673702]
["bitfinex-derivatives","SOLF0:USTF0",1748359312372,5.6201,177.86,177.85,0.03673702]
["bitfinex-derivatives","SOLF0:USTF0",1748359312975,5.6209,177.84,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748359313180,36.0209,177.84,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748359313672,5.6211,177.83,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748359313877,30.4,177.84,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748359314069,0.03607519,177.83,177.8,0.04096594]
["bitfinex-derivatives","SOLF0:USTF0",1748359315176,5.6215,177.82,177.8,0.04096594]
["bitfinex-derivatives","SOLF0:USTF0",1748359316172,0.03607519,177.83,177.8,0.04096594]
["bitfinex-derivatives","SOLF0:USTF0",1748359316677,5.6217,177.81,177.8,0.04096594]
["bitfinex-derivatives","SOLF0:USTF0",1748359317065,1.9919,177.82,177.8,0.04096594]
["bitfinex-derivatives","SOLF0:USTF0",1748359317270,7.5534,177.81,177.8,0.04096594]
["bitfinex-derivatives","SOLF0:USTF0",1748359317673,1.9317,177.81,177.8,0.04096594]
["bitfinex-derivatives","SOLF0:USTF0",1748359319573,1.9317,177.81,177.8,5.66296594]
["bitfinex-derivatives","SOLF0:USTF0",1748359320378,1.9317,177.81,177.8,0.04096594]
["bitfinex-derivatives","SOLF0:USTF0",1748359321680,1.9317,177.81,177.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748359322078,5.6221,177.8,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748359322376,30.38,177.79,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748359322576,30.38,177.79,177.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748359322877,0.04216913,177.76,177.72,0.03972516]
["bitfinex-derivatives","SOLF0:USTF0",1748359323571,0.04216913,177.76,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748359324370,6.913e-05,177.76,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748359325076,30.38,177.85,177.84,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748359328382,0.04288905,177.86,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748359328676,8.905e-05,177.86,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748359330476,8.905e-05,177.86,177.83,0.03612366]
["bitfinex-derivatives","SOLF0:USTF0",1748359330981,2.01198905,177.86,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748359331186,2.0119,177.86,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748359331380,5.6216,177.82,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748359331680,30.36,177.81,177.79,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748359331875,30.36,177.81,177.78,0.04090644]
["bitfinex-derivatives","SOLF0:USTF0",1748359332580,30.36,177.81,177.78,5.66340644]
["bitfinex-derivatives","SOLF0:USTF0",1748359333077,30.36,177.81,177.78,0.04090644]
["bitfinex-derivatives","SOLF0:USTF0",1748359333981,30.36,177.81,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748359334278,30.36,177.81,177.78,0.04090644]
["bitfinex-derivatives","SOLF0:USTF0",1748359334677,30.36,177.81,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748359334880,0.03871111,177.82,177.78,0.04090644]
["bitfinex-derivatives","SOLF0:USTF0",1748359335772,5.6223,177.79,177.78,0.04090644]
["bitfinex-derivatives","SOLF0:USTF0",1748359335978,30.36,177.79,177.78,0.04090644]
["bitfinex-derivatives","SOLF0:USTF0",1748359336583,30.36,177.79,177.78,5.66360644]
["bitfinex-derivatives","SOLF0:USTF0",1748359336785,30.36,177.79,177.78,0.04090644]
["bitfinex-derivatives","SOLF0:USTF0",1748359337685,35.9823,177.79,177.78,0.04090644]
["bitfinex-derivatives","SOLF0:USTF0",1748359337888,30.36,177.79,177.78,0.04090644]
["bitfinex-derivatives","SOLF0:USTF0",1748359339078,35.9823,177.79,177.78,0.04090644]
["bitfinex-derivatives","SOLF0:USTF0",1748359339285,35.9823,177.79,177.67,34.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748359339286,30.36,177.79,177.67,34.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748359339483,30.36,177.79,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748359339683,30.36,177.79,177.67,34.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748359340285,0.04309314,177.75,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748359340690,0.04309314,177.75,177.71,0.03702073]
["bitfinex-derivatives","SOLF0:USTF0",1748359341592,5.66679314,177.75,177.71,0.03702073]
["bitfinex-derivatives","SOLF0:USTF0",1748359341790,30.38,177.74,177.71,0.03702073]
["bitfinex-derivatives","SOLF0:USTF0",1748359341980,30.38,177.74,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748359342179,30.38,177.74,177.71,0.03702073]
["bitfinex-derivatives","SOLF0:USTF0",1748359342382,30.38,177.74,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748359342592,30.38,177.74,177.71,0.03702073]
["bitfinex-derivatives","SOLF0:USTF0",1748359343785,36.0039,177.74,177.71,5.66182073]
["bitfinex-derivatives","SOLF0:USTF0",1748359343981,30.38,177.74,177.71,0.03702073]
["bitfinex-derivatives","SOLF0:USTF0",1748359344187,5.6259,177.68,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748359344388,36.0059,177.68,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748359344595,36.0059,177.68,177.6,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1748359344596,30.38,177.68,177.6,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1748359344792,5.6265,177.66,177.59,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748359344995,5.6265,177.66,177.56,489.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748359345290,0.03746991,177.63,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748359345890,0.03746991,177.63,177.6,5.65579229]
["bitfinex-derivatives","SOLF0:USTF0",1748359346087,0.03746991,177.63,177.6,0.02739229]
["bitfinex-derivatives","SOLF0:USTF0",1748359346492,0.03746991,177.63,177.61,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748359346889,0.03746991,177.63,177.6,0.02739229]
["bitfinex-derivatives","SOLF0:USTF0",1748359347094,30.41746991,177.63,177.6,0.02739229]
["bitfinex-derivatives","SOLF0:USTF0",1748359347593,30.41746991,177.63,177.6,5.65569229]
["bitfinex-derivatives","SOLF0:USTF0",1748359349898,36.04496991,177.63,177.6,0.02739229]
["bitfinex-derivatives","SOLF0:USTF0",1748359350890,30.41746991,177.63,177.6,0.02739229]
["bitfinex-derivatives","SOLF0:USTF0",1748359351487,4.0435,177.62,177.6,0.02739229]
["bitfinex-derivatives","SOLF0:USTF0",1748359351686,5.6286,177.6,177.52,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748359352293,4.0435,177.62,177.52,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748359352494,30.38,177.63,177.52,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748359352690,0.04327739,177.59,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748359353004,7.739e-05,177.59,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748359355093,7.739e-05,177.59,177.57,5.6703582]
["bitfinex-derivatives","SOLF0:USTF0",1748359355293,7.739e-05,177.59,177.57,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1748359355494,7.739e-05,177.59,177.57,5.6702582]
["bitfinex-derivatives","SOLF0:USTF0",1748359355694,7.739e-05,177.59,177.57,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1748359356288,7.739e-05,177.59,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748359357593,7.739e-05,177.59,177.57,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1748359358794,7.739e-05,177.59,177.57,5.6704582]
["bitfinex-derivatives","SOLF0:USTF0",1748359358995,7.739e-05,177.59,177.57,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1748359359389,7.739e-05,177.59,177.57,5.6703582]
["bitfinex-derivatives","SOLF0:USTF0",1748359359596,7.739e-05,177.59,177.57,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1748359360888,30.38007739,177.59,177.57,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1748359361095,36.00907739,177.59,177.57,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1748359361901,30.38007739,177.59,177.57,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1748359362698,30.38007739,177.59,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748359363302,7.739e-05,177.59,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748359366503,7.739e-05,177.59,177.57,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1748359366906,30.38,177.58,177.57,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1748359367802,7.739e-05,177.59,177.57,0.0412582]
["bitfinex-derivatives","SOLF0:USTF0",1748359368204,7.739e-05,177.59,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748359380413,7.739e-05,177.59,177.58,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748359383816,30.36,177.73,177.58,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748359384317,16.20100399,177.72,177.58,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748359384521,5.627,177.65,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748359384715,30.36,177.68,177.55,116.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748359384908,0.04184712,177.63,177.6,0.03917836]
["bitfinex-derivatives","SOLF0:USTF0",1748359385211,4.712e-05,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748359386008,4.712e-05,177.63,177.62,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748359386519,2.0431,177.76,177.62,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748359386815,2.0431,177.76,177.63,16.20100399]
["bitfinex-derivatives","SOLF0:USTF0",1748359386816,30.36,177.75,177.63,16.20100399]
["bitfinex-derivatives","SOLF0:USTF0",1748359387024,35.9838,177.75,177.64,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748359387215,30.36,177.75,177.64,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748359387419,0.04261742,177.71,177.68,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748359387716,0.04261742,177.71,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748359389621,0.04261742,177.71,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748359390419,0.04261742,177.71,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748359391817,0.04261742,177.71,177.68,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748359392016,30.34,177.7,177.68,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748359392921,35.9652,177.7,177.68,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748359393124,30.34,177.7,177.68,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748359393522,35.9654,177.7,177.68,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748359394123,30.34,177.7,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748359394421,1.742e-05,177.71,177.68,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748359394622,1.742e-05,177.71,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748359395319,1.742e-05,177.71,177.7,35.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748359397322,1.742e-05,177.71,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748359411142,1.742e-05,177.71,177.68,0.04300975]
["bitfinex-derivatives","SOLF0:USTF0",1748359411143,1.742e-05,177.71,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748359412138,1.742e-05,177.71,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748359431447,1.742e-05,177.71,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748359432455,1.742e-05,177.71,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748359441151,6.97061618,177.84,177.7,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748359441354,5.9328,177.84,177.71,9.93205251]
["bitfinex-derivatives","SOLF0:USTF0",1748359441569,5.9328,177.84,177.79,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748359441861,5.9328,177.84,177.72,2.73783603]
["bitfinex-derivatives","SOLF0:USTF0",1748359442057,0.04047212,177.8,177.76,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748359442662,0.04047212,177.8,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748359444155,5.66277212,177.8,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748359444358,0.04047212,177.8,177.76,5.66634844]
["bitfinex-derivatives","SOLF0:USTF0",1748359444562,9.97252463,177.8,177.76,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748359444761,5.6233,177.77,177.71,2.73783603]
["bitfinex-derivatives","SOLF0:USTF0",1748359444958,32.1782,177.76,177.71,2.73783603]
["bitfinex-derivatives","SOLF0:USTF0",1748359445162,34.1315,177.76,177.71,2.73783603]
["bitfinex-derivatives","SOLF0:USTF0",1748359445358,32.1782,177.76,177.71,2.73783603]
["bitfinex-derivatives","SOLF0:USTF0",1748359445558,32.1782,177.76,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748359445964,32.1782,177.76,177.74,0.0406219]
["bitfinex-derivatives","SOLF0:USTF0",1748359446260,32.1782,177.76,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748359446463,5.6237,177.75,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748359446764,5.6237,177.75,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748359447069,5.65925955,177.75,177.72,0.03591989]
["bitfinex-derivatives","SOLF0:USTF0",1748359447570,5.624,177.74,177.72,0.03591989]
["bitfinex-derivatives","SOLF0:USTF0",1748359447764,0.03555955,177.75,177.72,0.03591989]
["bitfinex-derivatives","SOLF0:USTF0",1748359448458,0.03555955,177.75,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748359449256,0.03555955,177.75,177.72,0.03591989]
["bitfinex-derivatives","SOLF0:USTF0",1748359449458,9.93205251,177.73,177.66,2.74832368]
["bitfinex-derivatives","SOLF0:USTF0",1748359449670,2.0045,177.72,177.64,4.09898617]
["bitfinex-derivatives","SOLF0:USTF0",1748359449863,30.3,177.71,177.63,2.74832368]
["bitfinex-derivatives","SOLF0:USTF0",1748359450163,1.8782,177.76,177.63,12.68037619]
["bitfinex-derivatives","SOLF0:USTF0",1748359450372,0.04110346,177.71,177.63,12.68037619]
["bitfinex-derivatives","SOLF0:USTF0",1748359450570,0.04110346,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748359451272,3.46e-06,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748359452666,3.46e-06,177.71,177.7,8.37249092]
["bitfinex-derivatives","SOLF0:USTF0",1748359453460,3.46e-06,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748359467976,1.8902,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748359468778,4.0018,177.81,177.75,2.05880534]
["bitfinex-derivatives","SOLF0:USTF0",1748359468979,0.04325809,177.8,177.76,0.03992065]
["bitfinex-derivatives","SOLF0:USTF0",1748359469478,0.04325809,177.8,177.76,2.09855443]
["bitfinex-derivatives","SOLF0:USTF0",1748359469983,0.04325809,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748359470373,5.809e-05,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748359471276,5.809e-05,177.8,177.76,2.09855443]
["bitfinex-derivatives","SOLF0:USTF0",1748359471786,5.809e-05,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748359471988,5.809e-05,177.8,177.76,2.09855443]
["bitfinex-derivatives","SOLF0:USTF0",1748359472287,5.809e-05,177.8,177.76,0.03992065]
["bitfinex-derivatives","SOLF0:USTF0",1748359472586,5.809e-05,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748359475280,5.809e-05,177.8,177.76,0.03992065]
["bitfinex-derivatives","SOLF0:USTF0",1748359475786,5.809e-05,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748359476092,5.809e-05,177.8,177.76,0.03992065]
["bitfinex-derivatives","SOLF0:USTF0",1748359476286,30.28,177.79,177.76,0.03992065]
["bitfinex-derivatives","SOLF0:USTF0",1748359476788,30.28,177.79,177.76,5.66312065]
["bitfinex-derivatives","SOLF0:USTF0",1748359476789,35.9026,177.79,177.76,5.66312065]
["bitfinex-derivatives","SOLF0:USTF0",1748359477885,30.28,177.79,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748359478187,30.28,177.79,177.76,0.03992065]
["bitfinex-derivatives","SOLF0:USTF0",1748359478385,30.28,177.79,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748359480292,30.28,177.79,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748359481783,5.809e-05,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748359488197,5.809e-05,177.8,177.76,0.03992065]
["bitfinex-derivatives","SOLF0:USTF0",1748359488697,5.809e-05,177.8,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748359490099,5.62225809,177.8,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748359490300,5.809e-05,177.8,177.76,0.03992065]
["bitfinex-derivatives","SOLF0:USTF0",1748359490598,5.809e-05,177.8,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748359491197,5.6224,177.79,177.76,5.66312065]
["bitfinex-derivatives","SOLF0:USTF0",1748359491400,5.809e-05,177.8,177.76,0.03992065]
["bitfinex-derivatives","SOLF0:USTF0",1748359491598,3.9002,177.78,177.76,0.03992065]
["bitfinex-derivatives","SOLF0:USTF0",1748359491799,5.623,177.77,177.76,0.03992065]
["bitfinex-derivatives","SOLF0:USTF0",1748359492996,13.83225251,177.78,177.76,0.03992065]
["bitfinex-derivatives","SOLF0:USTF0",1748359493300,3.9002,177.78,177.76,0.03992065]
["bitfinex-derivatives","SOLF0:USTF0",1748359493801,3.9002,177.78,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748359497192,3.9002,177.78,177.76,0.03992065]
["bitfinex-derivatives","SOLF0:USTF0",1748359497407,19.45225251,177.78,177.72,2.06001979]
["bitfinex-derivatives","SOLF0:USTF0",1748359497700,9.93205251,177.73,177.68,2.06030087]
["bitfinex-derivatives","SOLF0:USTF0",1748359497903,30.28,177.72,177.68,2.06030087]
["bitfinex-derivatives","SOLF0:USTF0",1748359498097,30.28,177.72,177.65,2.74250572]
["bitfinex-derivatives","SOLF0:USTF0",1748359498098,9.93205251,177.7,177.65,2.74250572]
["bitfinex-derivatives","SOLF0:USTF0",1748359498300,0.03750104,177.69,177.66,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1748359498499,4.02050104,177.69,177.66,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1748359498796,5.6261,177.68,177.66,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1748359499001,4.02050104,177.69,177.66,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1748359499002,30.28,177.67,177.66,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1748359501291,30.28,177.67,177.66,5.66535248]
["bitfinex-derivatives","SOLF0:USTF0",1748359501700,30.28,177.67,177.66,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1748359504894,30.28,177.67,177.66,5.66535248]
["bitfinex-derivatives","SOLF0:USTF0",1748359505097,0.03750104,177.69,177.66,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1748359505607,0.03750104,177.69,177.66,5.66515248]
["bitfinex-derivatives","SOLF0:USTF0",1748359506104,0.03750104,177.69,177.66,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1748359506509,0.03750104,177.69,177.57,2.74250572]
["bitfinex-derivatives","SOLF0:USTF0",1748359506510,16.20474848,177.68,177.57,2.74250572]
["bitfinex-derivatives","SOLF0:USTF0",1748359506707,16.20474848,177.64,177.56,9.74407715]
["bitfinex-derivatives","SOLF0:USTF0",1748359506903,32.295,177.63,177.56,4.11467715]
["bitfinex-derivatives","SOLF0:USTF0",1748359507410,0.03711677,177.61,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748359508810,1.677e-05,177.61,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748359511109,1.677e-05,177.61,177.59,0.04329686]
["bitfinex-derivatives","SOLF0:USTF0",1748359512113,1.677e-05,177.61,177.6,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748359512811,2.56106187,177.61,177.6,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748359513017,1.677e-05,177.61,177.6,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748359513814,30.36,177.62,177.61,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748359514009,30.38,177.66,177.59,0.04329686]
["bitfinex-derivatives","SOLF0:USTF0",1748359514421,30.38,177.66,177.63,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748359514610,30.38,177.66,177.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748359514815,0.03577965,177.61,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359515011,0.03577965,177.61,177.6,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748359515715,0.03577965,177.61,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359515913,30.41577965,177.61,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359516314,5.6284,177.6,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359517213,36.04387965,177.61,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359517912,30.41577965,177.61,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359518318,5.6286,177.6,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359518524,30.41577965,177.61,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359518918,5.6287,177.59,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359520922,3.9326,177.6,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359521126,0.03577965,177.61,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359521334,0.03577965,177.61,177.6,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748359527226,0.03577965,177.61,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359528129,5.6284,177.6,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359529534,5.66387965,177.61,177.58,5.66471842]
["bitfinex-derivatives","SOLF0:USTF0",1748359529931,0.03577965,177.61,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359530329,5.6285,177.6,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359530840,5.6285,177.6,177.58,5.66481842]
["bitfinex-derivatives","SOLF0:USTF0",1748359532335,5.6287,177.59,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359532633,36.0087,177.59,177.58,0.03591842]
["bitfinex-derivatives","SOLF0:USTF0",1748359533135,32.86396283,177.59,177.49,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748359533330,32.86396283,177.59,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748359533331,9.94655758,177.58,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748359533529,2.48421787,177.57,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748359533830,9.94655758,177.58,177.49,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748359534036,9.94655758,177.58,177.51,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748359534231,0.04219879,177.55,177.47,38.73340639]
["bitfinex-derivatives","SOLF0:USTF0",1748359534433,32.86450896,177.54,177.49,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748359534641,32.86450896,177.54,177.46,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748359534642,30.38,177.54,177.46,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748359535532,5.6308,177.53,177.5,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748359535937,5.6308,177.53,177.46,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748359536141,0.03724551,177.51,177.46,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748359536526,0.03724551,177.51,177.43,6.82483692]
["bitfinex-derivatives","SOLF0:USTF0",1748359536840,0.03724551,177.51,177.43,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748359537137,5.6316,177.5,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748359537841,5.6316,177.5,177.47,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748359538139,5.66844551,177.51,177.43,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748359538734,35.9516,177.5,177.43,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748359539134,30.32,177.5,177.43,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748359539534,5.632,177.49,177.43,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748359539731,9.94655758,177.49,177.43,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748359539939,5.6327,177.47,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748359540139,0.03907182,177.44,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748359540340,0.03907182,177.44,177.43,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748359540636,35.9516,177.5,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748359541037,35.9516,177.5,177.46,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748359541433,30.32,177.5,177.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748359541641,2.48503267,177.49,177.42,0.03608166]
["bitfinex-derivatives","SOLF0:USTF0",1748359541832,0.03546027,177.47,177.42,0.03608166]
["bitfinex-derivatives","SOLF0:USTF0",1748359542142,0.03546027,177.47,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748359542645,0.03546027,177.47,177.42,0.03608166]
["bitfinex-derivatives","SOLF0:USTF0",1748359543243,0.03546027,177.47,177.45,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748359544345,0.03546027,177.47,177.46,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748359544940,0.03546027,177.47,177.45,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748359545243,0.03546027,177.47,177.42,0.03608166]
["bitfinex-derivatives","SOLF0:USTF0",1748359546347,0.03546027,177.47,177.46,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748359547242,2.53568133,177.47,177.46,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748359547436,5.03589448,177.47,177.46,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748359547642,2.53568133,177.47,177.46,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748359548236,3.9841,177.58,177.46,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748359548540,30.32,177.54,177.43,42.28075758]
["bitfinex-derivatives","SOLF0:USTF0",1748359549140,5.6311,177.52,177.43,42.28075758]
["bitfinex-derivatives","SOLF0:USTF0",1748359549445,0.03912133,177.49,177.47,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748359550042,0.03912133,177.49,177.46,0.03947848]
["bitfinex-derivatives","SOLF0:USTF0",1748359550346,5.67102133,177.49,177.46,0.03947848]
["bitfinex-derivatives","SOLF0:USTF0",1748359551145,5.6322,177.48,177.46,0.03947848]
["bitfinex-derivatives","SOLF0:USTF0",1748359554250,5.6325,177.47,177.46,0.03947848]
["bitfinex-derivatives","SOLF0:USTF0",1748359561554,5.6339,177.43,177.39,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1748359561766,5.6339,177.43,177.35,34.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748359561949,5.6339,177.43,177.34,16.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748359561950,5.6339,177.43,177.4,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748359562152,5.6344,177.42,177.31,40.26655758]
["bitfinex-derivatives","SOLF0:USTF0",1748359562348,30.32,177.44,177.31,40.26655758]
["bitfinex-derivatives","SOLF0:USTF0",1748359562549,30.32,177.44,177.39,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748359562858,0.03643276,177.43,177.4,0.04223397]
["bitfinex-derivatives","SOLF0:USTF0",1748359563071,0.03771285,177.43,177.4,0.03697601]
["bitfinex-derivatives","SOLF0:USTF0",1748359563260,5.6344,177.41,177.4,0.03697601]
["bitfinex-derivatives","SOLF0:USTF0",1748359565051,5.67181285,177.43,177.4,0.03697601]
["bitfinex-derivatives","SOLF0:USTF0",1748359565253,0.03771285,177.43,177.4,0.03697601]
["bitfinex-derivatives","SOLF0:USTF0",1748359565461,164.12158398,178.19,177.4,0.03697601]
["bitfinex-derivatives","SOLF0:USTF0",1748359565462,30.32,177.48,177.4,0.03697601]
["bitfinex-derivatives","SOLF0:USTF0",1748359565663,30.32,177.48,177.37,9.94655758]
["bitfinex-derivatives","SOLF0:USTF0",1748359565664,30.32,177.48,177.47,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748359566858,0.03891315,177.49,177.48,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748359572568,0.03891315,177.49,177.46,0.04287427]
["bitfinex-derivatives","SOLF0:USTF0",1748359572960,5.6325,177.47,177.46,0.04287427]
["bitfinex-derivatives","SOLF0:USTF0",1748359573162,35.9525,177.47,177.46,0.04287427]
["bitfinex-derivatives","SOLF0:USTF0",1748359573559,40.26655758,177.47,177.37,32.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748359574070,40.26655758,177.47,177.37,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748359574562,5.67244226,177.44,177.4,5.67169299]
["bitfinex-derivatives","SOLF0:USTF0",1748359574769,0.03884226,177.44,177.4,5.67169299]
["bitfinex-derivatives","SOLF0:USTF0",1748359574967,0.03884226,177.44,177.4,0.03719299]
["bitfinex-derivatives","SOLF0:USTF0",1748359575365,5.6341,177.43,177.4,0.03719299]
["bitfinex-derivatives","SOLF0:USTF0",1748359575868,5.6341,177.43,177.4,5.67179299]
["bitfinex-derivatives","SOLF0:USTF0",1748359576567,0.03884226,177.44,177.41,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748359576964,0.03884226,177.44,177.4,0.03719299]
["bitfinex-derivatives","SOLF0:USTF0",1748359577559,9.98539984,177.44,177.4,0.03719299]
["bitfinex-derivatives","SOLF0:USTF0",1748359578362,5.634,177.43,177.4,0.03719299]
["bitfinex-derivatives","SOLF0:USTF0",1748359578559,30.32,177.42,177.4,0.03719299]
["bitfinex-derivatives","SOLF0:USTF0",1748359578972,35.9542,177.42,177.4,0.03719299]
["bitfinex-derivatives","SOLF0:USTF0",1748359579872,30.32,177.42,177.4,0.03719299]
["bitfinex-derivatives","SOLF0:USTF0",1748359580362,35.9541,177.42,177.4,0.03719299]
["bitfinex-derivatives","SOLF0:USTF0",1748359580768,30.32,177.42,177.4,0.03719299]
["bitfinex-derivatives","SOLF0:USTF0",1748359581067,5.6344,177.41,177.4,0.03719299]
["bitfinex-derivatives","SOLF0:USTF0",1748359583668,40.26655758,177.42,177.32,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748359583869,40.26655758,177.42,177.35,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748359584273,40.26655758,177.42,177.32,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748359584674,0.03912,177.39,177.32,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748359584873,0.03912,177.39,177.35,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748359585068,0.03912,177.39,177.32,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748359585573,0.03912,177.39,177.37,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748359587174,0.03912,177.39,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748359587378,0.03912,177.39,177.32,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748359588375,9.98567758,177.39,177.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748359588774,5.6352,177.38,177.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748359589074,0.04299618,177.35,177.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748359589277,0.04299618,177.35,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748359590581,13.95095758,177.41,177.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748359590582,30.32,177.41,177.3,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748359590880,30.32,177.41,177.31,9.94655758]
["bitfinex-derivatives","SOLF0:USTF0",1748359591182,30.32,177.41,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748359591578,30.32,177.41,177.39,0.04281809]
["bitfinex-derivatives","SOLF0:USTF0",1748359591880,30.32,177.41,177.38,5.67057733]
["bitfinex-derivatives","SOLF0:USTF0",1748359592076,30.36187578,177.41,177.38,0.04278372]
["bitfinex-derivatives","SOLF0:USTF0",1748359592582,35.99597578,177.41,177.38,0.04278372]
["bitfinex-derivatives","SOLF0:USTF0",1748359594971,30.36187578,177.41,177.38,0.04278372]
["bitfinex-derivatives","SOLF0:USTF0",1748359595179,0.04187578,177.41,177.38,0.04278372]
["bitfinex-derivatives","SOLF0:USTF0",1748359595583,0.04187578,177.41,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748359599087,7.578e-05,177.41,177.4,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748359599284,30.4,177.5,177.4,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748359599478,36.03,177.54,177.4,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748359599681,30.4,177.54,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748359599885,30.4,177.54,177.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748359600183,0.0380723,177.51,177.48,5.67331258]
["bitfinex-derivatives","SOLF0:USTF0",1748359600385,0.0380723,177.51,177.48,0.04181258]
["bitfinex-derivatives","SOLF0:USTF0",1748359601182,30.4,177.56,177.52,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748359601689,30.4,177.56,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748359601881,36.0294,177.56,177.45,40.34655758]
["bitfinex-derivatives","SOLF0:USTF0",1748359602090,36.0294,177.56,177.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748359602091,30.4,177.56,177.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748359602288,0.04027323,177.52,177.49,0.04072064]
["bitfinex-derivatives","SOLF0:USTF0",1748359603186,0.04027323,177.52,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748359603583,0.04027323,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748359603982,1.9668,177.65,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748359603983,5.6281,177.6,177.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748359604190,34.3199,177.63,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748359604688,16.22072702,177.56,177.36,16.22072702]
["bitfinex-derivatives","SOLF0:USTF0",1748359604892,30.38,177.55,177.41,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748359605091,0.03957373,177.48,177.44,5.67192454]
["bitfinex-derivatives","SOLF0:USTF0",1748359605291,0.03957373,177.48,177.44,5.66876538]
["bitfinex-derivatives","SOLF0:USTF0",1748359605486,0.03957373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359605687,5.67137373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359606186,0.03957373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359607593,5.67147373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359608090,0.03957373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359609286,0.03957373,177.48,177.44,5.66866538]
["bitfinex-derivatives","SOLF0:USTF0",1748359611789,5.6326,177.45,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359611994,0.03957373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359612594,5.67137373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359612790,0.03957373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359613794,0.03957373,177.48,177.44,5.66876538]
["bitfinex-derivatives","SOLF0:USTF0",1748359615094,5.67137373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359615283,0.03957373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359615983,5.67147373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359617198,0.03957373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359617895,5.6323,177.47,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359618095,0.03957373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359618493,5.67137373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359620395,5.632,177.47,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359620903,0.03957373,177.48,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748359621099,0.03957373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359621295,0.03957373,177.48,177.44,5.66876538]
["bitfinex-derivatives","SOLF0:USTF0",1748359622500,5.67137373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359623901,0.03957373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359625502,5.67147373,177.48,177.44,5.66876538]
["bitfinex-derivatives","SOLF0:USTF0",1748359626494,5.67147373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359626703,0.03957373,177.48,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748359627102,0.03957373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359627405,5.67147373,177.48,177.44,5.66866538]
["bitfinex-derivatives","SOLF0:USTF0",1748359627602,0.03957373,177.48,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359628499,5.6326,177.45,177.44,0.03586538]
["bitfinex-derivatives","SOLF0:USTF0",1748359629193,5.634,177.41,177.36,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748359629397,5.634,177.41,177.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748359629601,40.26571476,177.46,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748359629802,5.6346,177.39,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748359630001,9.96571476,177.43,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748359630198,9.96571476,177.43,177.38,0.03642802]
["bitfinex-derivatives","SOLF0:USTF0",1748359630395,5.6344,177.4,177.38,0.03642802]
["bitfinex-derivatives","SOLF0:USTF0",1748359631402,5.66995471,177.41,177.38,0.03642802]
["bitfinex-derivatives","SOLF0:USTF0",1748359631603,0.03595471,177.41,177.38,0.03642802]
["bitfinex-derivatives","SOLF0:USTF0",1748359632005,0.03595471,177.41,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748359632512,5.6315,177.49,177.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748359632713,5.6315,177.49,177.4,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748359633008,5.6315,177.49,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748359633212,5.6315,177.49,177.4,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748359633407,0.03722583,177.46,177.44,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748359634008,0.03722583,177.46,177.43,0.04311187]
["bitfinex-derivatives","SOLF0:USTF0",1748359634313,0.03722583,177.46,177.43,5.67621187]
["bitfinex-derivatives","SOLF0:USTF0",1748359635411,0.03722583,177.46,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748359635807,0.03722583,177.46,177.43,0.04311187]
["bitfinex-derivatives","SOLF0:USTF0",1748359636807,0.03722583,177.46,177.43,5.67611187]
["bitfinex-derivatives","SOLF0:USTF0",1748359637110,0.03722583,177.46,177.43,0.04311187]
["bitfinex-derivatives","SOLF0:USTF0",1748359637811,0.03722583,177.46,177.43,5.67641187]
["bitfinex-derivatives","SOLF0:USTF0",1748359638723,0.03722583,177.46,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748359639214,0.03722583,177.46,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748359639911,0.03722583,177.46,177.43,0.04311187]
["bitfinex-derivatives","SOLF0:USTF0",1748359639912,0.03722583,177.46,177.45,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748359640118,30.3,177.54,177.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748359640318,30.3,177.54,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748359640515,30.3,177.54,177.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748359640911,30.3,177.58,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748359641116,0.0399481,177.57,177.53,0.0405289]
["bitfinex-derivatives","SOLF0:USTF0",1748359641324,5.6296,177.55,177.53,0.04195236]
["bitfinex-derivatives","SOLF0:USTF0",1748359641510,0.03605382,177.57,177.53,0.04195236]
["bitfinex-derivatives","SOLF0:USTF0",1748359642117,5.6294,177.56,177.53,0.04195236]
["bitfinex-derivatives","SOLF0:USTF0",1748359643313,5.6295,177.55,177.53,0.04195236]
["bitfinex-derivatives","SOLF0:USTF0",1748359643814,5.6298,177.54,177.53,0.04195236]
["bitfinex-derivatives","SOLF0:USTF0",1748359644514,5.6307,177.52,177.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748359644814,5.6307,177.52,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748359645515,0.03698013,177.52,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748359645721,0.03698013,177.52,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359646022,0.03698013,177.52,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748359646211,0.03698013,177.52,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359646819,0.03698013,177.52,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748359647018,0.03698013,177.52,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359647425,5.6311,177.5,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359648025,5.6308,177.51,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359649126,5.66748013,177.52,177.48,5.67477499]
["bitfinex-derivatives","SOLF0:USTF0",1748359649428,0.03698013,177.52,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359649626,5.6308,177.51,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359650827,0.03698013,177.52,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359653232,0.03698013,177.52,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748359653427,0.03698013,177.52,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359653837,0.03698013,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748359655229,0.03698013,177.52,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359655627,0.03698013,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748359659835,0.03698013,177.52,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359660938,0.03698013,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748359661435,0.03698013,177.52,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359662237,5.66768013,177.52,177.48,5.67467499]
["bitfinex-derivatives","SOLF0:USTF0",1748359662438,0.03698013,177.52,177.48,5.67467499]
["bitfinex-derivatives","SOLF0:USTF0",1748359663034,0.03698013,177.52,177.49,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748359663339,0.03698013,177.52,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359664430,0.03698013,177.52,177.49,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748359664638,0.03698013,177.52,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359664937,5.66758013,177.52,177.49,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748359666436,0.03698013,177.52,177.51,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748359672036,0.03698013,177.52,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359672638,5.6309,177.51,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359673342,0.03698013,177.52,177.48,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1748359674740,9.96276211,177.5,177.42,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748359675544,9.96276211,177.5,177.43,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748359675545,5.6322,177.47,177.43,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748359675737,5.6322,177.47,177.44,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1748359675932,0.03918397,177.48,177.44,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1748359676948,9.96612679,177.47,177.44,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1748359677240,15.59822679,177.47,177.44,5.66855896]
["bitfinex-derivatives","SOLF0:USTF0",1748359677845,9.96612679,177.47,177.44,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1748359678244,5.6324,177.46,177.44,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1748359678846,0.03918397,177.48,177.44,0.03565896]
["bitfinex-derivatives","SOLF0:USTF0",1748359679334,0.03918397,177.48,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748359683443,0.03918397,177.48,177.47,35.912]
["bitfinex-derivatives","SOLF0:USTF0",1748359685945,8.397e-05,177.48,177.47,35.912]
["bitfinex-derivatives","SOLF0:USTF0",1748359686142,3.8331,177.56,177.47,35.912]
["bitfinex-derivatives","SOLF0:USTF0",1748359686143,30.28,177.63,177.48,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1748359686346,2.49641895,177.62,177.5,9.96612679]
["bitfinex-derivatives","SOLF0:USTF0",1748359686552,2.48966413,177.61,177.51,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748359686747,2.48966413,177.6,177.52,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748359686948,2.48830196,177.59,177.52,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748359687151,0.04226869,177.57,177.54,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1748359687348,5.6281,177.6,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748359687549,2.48839665,177.59,177.54,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1748359687749,2.48839665,177.58,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748359688145,0.04147332,177.6,177.54,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1748359688348,4.97408679,177.59,177.54,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1748359688549,2.48704375,177.59,177.54,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1748359688745,2.48704171,177.58,177.54,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1748359688945,2.48704028,177.57,177.54,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1748359689250,42.71317054,177.59,177.54,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1748359689445,5.6295,177.55,177.54,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1748359689649,8.11687609,177.55,177.54,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1748359689850,2.48737609,177.55,177.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748359690052,2.48765438,177.54,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748359690250,2.48758604,177.53,177.45,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748359690452,2.48758604,177.52,177.45,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748359690752,5.6315,177.49,177.47,0.04037453]
["bitfinex-derivatives","SOLF0:USTF0",1748359690953,10.00683269,177.5,177.47,0.04037453]
["bitfinex-derivatives","SOLF0:USTF0",1748359690954,2.48758604,177.48,177.47,0.04037453]
["bitfinex-derivatives","SOLF0:USTF0",1748359691256,2.48758604,177.48,177.4,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748359691257,5.6327,177.46,177.4,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748359691651,32.2582,177.49,177.4,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748359691849,5.6323,177.47,177.43,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748359692056,2.48748737,177.46,177.43,5.67134132]
["bitfinex-derivatives","SOLF0:USTF0",1748359692259,0.03553448,177.47,177.43,5.67134132]
["bitfinex-derivatives","SOLF0:USTF0",1748359692552,5.66763448,177.47,177.43,5.67134132]
["bitfinex-derivatives","SOLF0:USTF0",1748359692958,2.48713854,177.46,177.43,5.67134132]
["bitfinex-derivatives","SOLF0:USTF0",1748359693258,0.03553448,177.47,177.43,0.03824132]
["bitfinex-derivatives","SOLF0:USTF0",1748359693456,2.48710597,177.46,177.43,0.03824132]
["bitfinex-derivatives","SOLF0:USTF0",1748359693655,0.03553448,177.47,177.43,0.03824132]
["bitfinex-derivatives","SOLF0:USTF0",1748359694155,2.4870059,177.46,177.43,0.03824132]
["bitfinex-derivatives","SOLF0:USTF0",1748359694364,5.66783448,177.47,177.43,5.67154132]
["bitfinex-derivatives","SOLF0:USTF0",1748359694554,0.03553448,177.47,177.43,0.03824132]
["bitfinex-derivatives","SOLF0:USTF0",1748359695361,30.26,177.46,177.43,0.03824132]
["bitfinex-derivatives","SOLF0:USTF0",1748359695565,32.74726175,177.46,177.43,0.03824132]
["bitfinex-derivatives","SOLF0:USTF0",1748359695857,30.26,177.46,177.43,0.03824132]
["bitfinex-derivatives","SOLF0:USTF0",1748359696154,5.633,177.44,177.43,0.03824132]
["bitfinex-derivatives","SOLF0:USTF0",1748359696761,0.03553448,177.47,177.43,0.03824132]
["bitfinex-derivatives","SOLF0:USTF0",1748359696966,2.48710948,177.46,177.43,0.03824132]
["bitfinex-derivatives","SOLF0:USTF0",1748359697162,0.03553448,177.47,177.43,0.03824132]
["bitfinex-derivatives","SOLF0:USTF0",1748359697559,2.48636735,177.46,177.43,0.03824132]
["bitfinex-derivatives","SOLF0:USTF0",1748359697857,0.03553448,177.47,177.46,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748359700561,3.448e-05,177.47,177.46,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748359710070,32.74704375,177.59,177.47,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748359710667,2.48207113,177.57,177.47,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748359710967,32.74704375,177.59,177.47,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748359711269,0.03885855,177.54,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748359711477,0.03885855,177.54,177.52,0.03949789]
["bitfinex-derivatives","SOLF0:USTF0",1748359711768,0.03885855,177.54,177.51,0.03703477]
["bitfinex-derivatives","SOLF0:USTF0",1748359712274,0.03885855,177.54,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748359714870,5.855e-05,177.54,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748359721873,30.22,177.67,177.52,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748359722174,30.22,177.67,177.53,16.24230609]
["bitfinex-derivatives","SOLF0:USTF0",1748359722571,30.22,177.67,177.54,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748359722878,0.03659388,177.62,177.59,0.03917587]
["bitfinex-derivatives","SOLF0:USTF0",1748359723269,0.03659388,177.62,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748359723769,0.03659388,177.62,177.59,0.03917587]
["bitfinex-derivatives","SOLF0:USTF0",1748359724367,0.03659388,177.62,177.6,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748359725172,0.03659388,177.62,177.59,0.03917587]
["bitfinex-derivatives","SOLF0:USTF0",1748359725978,5.6279,177.61,177.59,0.03917587]
["bitfinex-derivatives","SOLF0:USTF0",1748359726183,0.03659388,177.62,177.59,0.03917587]
["bitfinex-derivatives","SOLF0:USTF0",1748359726374,30.23659388,177.62,177.59,0.03917587]
["bitfinex-derivatives","SOLF0:USTF0",1748359726576,4.0218,177.61,177.59,0.03917587]
["bitfinex-derivatives","SOLF0:USTF0",1748359726773,13.96872972,177.61,177.51,68.92630334]
["bitfinex-derivatives","SOLF0:USTF0",1748359726975,13.96872972,177.61,177.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748359727375,5.6288,177.58,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748359727574,5.6288,177.58,177.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748359727777,0.0386976,177.56,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748359729484,0.0386976,177.56,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748359729670,9.76e-05,177.56,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748359733187,32.2179,177.66,177.54,116.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748359733781,2.0179,177.66,177.54,116.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748359733977,46.42309321,177.71,177.58,0.04220722]
["bitfinex-derivatives","SOLF0:USTF0",1748359733978,4.24e-05,177.62,177.58,0.04220722]
["bitfinex-derivatives","SOLF0:USTF0",1748359734182,30.2,177.71,177.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748359734381,30.2,177.71,177.6,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748359734781,30.2,177.71,177.61,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748359734979,11.5067,177.74,177.7,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748359735187,5.92552721,177.74,177.7,0.03952485]
["bitfinex-derivatives","SOLF0:USTF0",1748359735477,2.41210136,177.73,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748359735678,3.93762721,177.74,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748359735874,2.41206015,177.73,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748359736073,3.93762721,177.74,177.7,5.66432485]
["bitfinex-derivatives","SOLF0:USTF0",1748359736280,2.42282434,177.73,177.7,0.03952485]
["bitfinex-derivatives","SOLF0:USTF0",1748359736485,3.93762721,177.74,177.7,0.03952485]
["bitfinex-derivatives","SOLF0:USTF0",1748359736778,3.93762721,177.74,177.7,5.66432485]
["bitfinex-derivatives","SOLF0:USTF0",1748359736981,2.42289363,177.73,177.7,0.03952485]
["bitfinex-derivatives","SOLF0:USTF0",1748359737184,2.104e-05,177.74,177.7,0.03952485]
["bitfinex-derivatives","SOLF0:USTF0",1748359737381,30.2,177.87,177.71,16.22309321]
["bitfinex-derivatives","SOLF0:USTF0",1748359737579,30.2,177.87,177.72,114.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748359737782,5.6198,177.86,177.72,114.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748359738377,0.03615672,177.81,177.79,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748359738591,0.03615672,177.81,177.78,0.03847778]
["bitfinex-derivatives","SOLF0:USTF0",1748359739091,0.03615672,177.81,177.78,5.66047778]
["bitfinex-derivatives","SOLF0:USTF0",1748359739287,0.03615672,177.81,177.78,0.03847778]
["bitfinex-derivatives","SOLF0:USTF0",1748359741482,0.03615672,177.81,177.78,30.23847778]
["bitfinex-derivatives","SOLF0:USTF0",1748359741681,5.672e-05,177.81,177.8,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748359744092,5.672e-05,177.81,177.8,35.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748359745596,5.672e-05,177.81,177.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748359745791,5.672e-05,177.81,177.78,0.03847778]
["bitfinex-derivatives","SOLF0:USTF0",1748359747188,5.672e-05,177.81,177.79,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748359747596,5.672e-05,177.81,177.8,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748359747798,5.672e-05,177.81,177.78,0.03847778]
["bitfinex-derivatives","SOLF0:USTF0",1748359748301,5.672e-05,177.81,177.8,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748359749193,5.672e-05,177.81,177.78,0.03847778]
["bitfinex-derivatives","SOLF0:USTF0",1748359749601,5.672e-05,177.81,177.8,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748359750595,5.672e-05,177.81,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748359750991,5.672e-05,177.81,177.78,0.03847778]
["bitfinex-derivatives","SOLF0:USTF0",1748359751201,5.672e-05,177.81,177.78,5.66067778]
["bitfinex-derivatives","SOLF0:USTF0",1748359751705,5.62145672,177.81,177.78,5.66067778]
["bitfinex-derivatives","SOLF0:USTF0",1748359751890,5.672e-05,177.81,177.78,0.03847778]
["bitfinex-derivatives","SOLF0:USTF0",1748359752190,5.6219,177.79,177.78,0.03847778]
["bitfinex-derivatives","SOLF0:USTF0",1748359752399,5.8401,177.8,177.73,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748359752603,5.8401,177.8,177.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748359752999,5.6225,177.78,177.74,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748359753306,0.0393857,177.78,177.74,0.04177877]
["bitfinex-derivatives","SOLF0:USTF0",1748359753502,0.0393857,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748359754103,0.0393857,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748359754300,0.0393857,177.78,177.74,0.04177877]
["bitfinex-derivatives","SOLF0:USTF0",1748359754800,5.6617857,177.78,177.74,5.66507877]
["bitfinex-derivatives","SOLF0:USTF0",1748359755009,0.0393857,177.78,177.74,5.66507877]
["bitfinex-derivatives","SOLF0:USTF0",1748359755214,0.0393857,177.78,177.74,0.04177877]
["bitfinex-derivatives","SOLF0:USTF0",1748359755504,5.6229,177.77,177.74,0.04177877]
["bitfinex-derivatives","SOLF0:USTF0",1748359756097,5.6231,177.76,177.74,0.04177877]
["bitfinex-derivatives","SOLF0:USTF0",1748359756295,0.0393857,177.78,177.74,0.04177877]
["bitfinex-derivatives","SOLF0:USTF0",1748359756705,5.6616857,177.78,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748359757205,5.6616857,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748359757400,0.0393857,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748359759206,0.0393857,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748359762305,8.57e-05,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748359770813,8.57e-05,177.78,177.74,0.04177877]
["bitfinex-derivatives","SOLF0:USTF0",1748359773217,8.57e-05,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748359777519,8.57e-05,177.78,177.74,0.04177877]
["bitfinex-derivatives","SOLF0:USTF0",1748359778326,8.57e-05,177.78,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748359779023,8.57e-05,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748359784322,30.1,177.88,177.86,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748359784520,30.1,177.88,177.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748359784921,30.1,177.88,177.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748359785119,35.7192,177.88,177.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748359785326,0.0375379,177.86,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748359794839,0.0375379,177.86,177.82,0.0393721]
["bitfinex-derivatives","SOLF0:USTF0",1748359795652,5.6201,177.85,177.82,0.0393721]
["bitfinex-derivatives","SOLF0:USTF0",1748359796132,30.1175379,177.86,177.82,0.0393721]
["bitfinex-derivatives","SOLF0:USTF0",1748359796336,30.1175379,177.86,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748359796834,35.7375379,177.86,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748359797041,30.1175379,177.86,177.82,5.6601721]
["bitfinex-derivatives","SOLF0:USTF0",1748359797732,5.6203,177.85,177.82,5.6601721]
["bitfinex-derivatives","SOLF0:USTF0",1748359798634,5.6203,177.85,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748359799545,35.7373379,177.86,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748359800340,30.1175379,177.86,177.82,5.6603721]
["bitfinex-derivatives","SOLF0:USTF0",1748359800741,35.7374379,177.86,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748359801139,30.1175379,177.86,177.82,0.0393721]
["bitfinex-derivatives","SOLF0:USTF0",1748359801447,30.1175379,177.86,177.82,5.6601721]
["bitfinex-derivatives","SOLF0:USTF0",1748359801743,30.1175379,177.86,177.82,0.0393721]
["bitfinex-derivatives","SOLF0:USTF0",1748359801941,5.6207,177.83,177.82,0.0393721]
["bitfinex-derivatives","SOLF0:USTF0",1748359803041,5.6205,177.84,177.82,0.0393721]
["bitfinex-derivatives","SOLF0:USTF0",1748359803541,5.6207,177.83,177.82,0.0393721]
["bitfinex-derivatives","SOLF0:USTF0",1748359803845,3.8167,177.85,177.82,0.0393721]
["bitfinex-derivatives","SOLF0:USTF0",1748359804047,5.6206,177.84,177.82,0.0393721]
["bitfinex-derivatives","SOLF0:USTF0",1748359804237,3.8167,177.85,177.82,0.0393721]
["bitfinex-derivatives","SOLF0:USTF0",1748359804846,9.437,177.85,177.82,5.6601721]
["bitfinex-derivatives","SOLF0:USTF0",1748359805145,3.8167,177.85,177.82,0.0393721]
["bitfinex-derivatives","SOLF0:USTF0",1748359805342,0.0375379,177.86,177.82,0.0393721]
["bitfinex-derivatives","SOLF0:USTF0",1748359806039,0.0375379,177.86,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748359806833,0.0375379,177.86,177.82,0.0393721]
["bitfinex-derivatives","SOLF0:USTF0",1748359807335,0.0375379,177.86,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748359809348,3.79e-05,177.86,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748359814543,3.79e-05,177.86,177.83,114.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748359815240,3.79e-05,177.86,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748359816343,3.79e-05,177.86,177.85,35.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748359816544,3.79e-05,177.86,177.75,8.45690913]
["bitfinex-derivatives","SOLF0:USTF0",1748359816740,39.94233647,177.88,177.75,8.45690913]
["bitfinex-derivatives","SOLF0:USTF0",1748359816741,9.92233647,177.82,177.75,8.45690913]
["bitfinex-derivatives","SOLF0:USTF0",1748359817143,9.92233647,177.82,177.76,4.22652663]
["bitfinex-derivatives","SOLF0:USTF0",1748359817350,9.92233647,177.82,177.75,9.8535825]
["bitfinex-derivatives","SOLF0:USTF0",1748359817544,5.6225,177.78,177.77,0.04039211]
["bitfinex-derivatives","SOLF0:USTF0",1748359818161,5.6229,177.76,177.75,4.2303825]
["bitfinex-derivatives","SOLF0:USTF0",1748359818544,9.92233647,177.78,177.66,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748359818745,9.92233647,177.78,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748359818949,39.94233647,177.78,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748359819244,5.66364621,177.76,177.73,0.03874391]
["bitfinex-derivatives","SOLF0:USTF0",1748359819955,0.04064621,177.76,177.73,0.03874391]
["bitfinex-derivatives","SOLF0:USTF0",1748359820357,5.66374621,177.76,177.73,0.03874391]
["bitfinex-derivatives","SOLF0:USTF0",1748359822551,0.04064621,177.76,177.73,0.03874391]
["bitfinex-derivatives","SOLF0:USTF0",1748359823747,5.66374621,177.76,177.73,0.03874391]
["bitfinex-derivatives","SOLF0:USTF0",1748359824156,0.04064621,177.76,177.73,0.03874391]
["bitfinex-derivatives","SOLF0:USTF0",1748359824649,9.92233647,177.75,177.73,0.03874391]
["bitfinex-derivatives","SOLF0:USTF0",1748359824954,5.6246,177.71,177.68,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748359825153,5.6246,177.71,177.65,493.0530039]
["bitfinex-derivatives","SOLF0:USTF0",1748359825154,9.92233647,177.72,177.65,7.4130039]
["bitfinex-derivatives","SOLF0:USTF0",1748359825348,9.92233647,177.69,177.65,7.4130039]
["bitfinex-derivatives","SOLF0:USTF0",1748359825942,15.58558895,177.69,177.65,13.0815806]
["bitfinex-derivatives","SOLF0:USTF0",1748359826254,0.03795248,177.69,177.65,7.4554806]
["bitfinex-derivatives","SOLF0:USTF0",1748359827153,0.03795248,177.69,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748359828957,0.03795248,177.69,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748359829251,9.96028895,177.69,177.65,7.4554806]
["bitfinex-derivatives","SOLF0:USTF0",1748359829759,5.6257,177.68,177.65,7.4554806]
["bitfinex-derivatives","SOLF0:USTF0",1748359830150,0.03795248,177.69,177.65,7.4554806]
["bitfinex-derivatives","SOLF0:USTF0",1748359832462,5.626,177.67,177.65,7.4554806]
["bitfinex-derivatives","SOLF0:USTF0",1748359833252,5.6261,177.66,177.65,7.4554806]
["bitfinex-derivatives","SOLF0:USTF0",1748359833459,4.01065248,177.69,177.65,7.4554806]
["bitfinex-derivatives","SOLF0:USTF0",1748359833960,5.6258,177.67,177.65,7.4554806]
["bitfinex-derivatives","SOLF0:USTF0",1748359834354,5.6261,177.66,177.65,7.4554806]
["bitfinex-derivatives","SOLF0:USTF0",1748359835064,30.06,177.66,177.61,10.80763905]
["bitfinex-derivatives","SOLF0:USTF0",1748359835264,30.06,177.66,177.61,5.18003905]
["bitfinex-derivatives","SOLF0:USTF0",1748359835662,5.6269,177.64,177.61,5.18003905]
["bitfinex-derivatives","SOLF0:USTF0",1748359835855,30.06,177.66,177.61,5.18003905]
["bitfinex-derivatives","SOLF0:USTF0",1748359836171,0.04035914,177.65,177.62,5.66931558]
["bitfinex-derivatives","SOLF0:USTF0",1748359836555,0.04035914,177.65,177.62,0.04201558]
["bitfinex-derivatives","SOLF0:USTF0",1748359836962,0.04035914,177.65,177.59,6.90671874]
["bitfinex-derivatives","SOLF0:USTF0",1748359836963,16.24653884,177.65,177.59,6.90671874]
["bitfinex-derivatives","SOLF0:USTF0",1748359837465,5.628,177.6,177.59,6.90671874]
["bitfinex-derivatives","SOLF0:USTF0",1748359837664,30.06,177.61,177.59,6.90671874]
["bitfinex-derivatives","SOLF0:USTF0",1748359838667,0.0409479,177.62,177.59,6.90671874]
["bitfinex-derivatives","SOLF0:USTF0",1748359839057,0.0409479,177.62,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748359839770,30.02,177.69,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748359839971,30.02,177.69,177.6,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748359840769,0.04134607,177.66,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359841470,0.04134607,177.66,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748359843269,0.04134607,177.66,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748359843480,0.04134607,177.66,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359843671,0.04134607,177.66,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748359843872,0.04134607,177.66,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359844568,0.04134607,177.66,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748359848591,0.04134607,177.66,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359849195,30.02,177.65,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359849497,5.6267,177.64,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359849884,30.02,177.65,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359850789,35.6466,177.65,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359851982,30.02,177.65,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359852691,35.6464,177.65,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359853096,30.02,177.65,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359853395,30.02,177.65,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748359853596,30.02,177.65,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359853995,30.02,177.65,177.63,5.66835831]
["bitfinex-derivatives","SOLF0:USTF0",1748359854491,5.66744607,177.66,177.63,5.66835831]
["bitfinex-derivatives","SOLF0:USTF0",1748359854696,0.04134607,177.66,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748359854998,0.04134607,177.66,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359856097,0.04134607,177.66,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748359856493,0.04134607,177.66,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359856705,5.66764607,177.66,177.63,5.66855831]
["bitfinex-derivatives","SOLF0:USTF0",1748359857098,0.04134607,177.66,177.63,5.66855831]
["bitfinex-derivatives","SOLF0:USTF0",1748359858296,0.04134607,177.66,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748359858895,0.04134607,177.66,177.63,5.66845831]
["bitfinex-derivatives","SOLF0:USTF0",1748359859494,0.04134607,177.66,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748359859697,0.04134607,177.66,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359860501,0.04134607,177.66,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748359863698,9.94250425,177.73,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359863898,30.02,177.74,177.63,0.04155831]
["bitfinex-derivatives","SOLF0:USTF0",1748359864095,30.02,177.74,177.62,13.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748359864494,5.624,177.73,177.7,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748359864798,0.03971259,177.73,177.7,0.04192446]
["bitfinex-derivatives","SOLF0:USTF0",1748359865300,5.66381259,177.73,177.7,5.66662446]
["bitfinex-derivatives","SOLF0:USTF0",1748359865799,0.03971259,177.73,177.71,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748359866000,0.03971259,177.73,177.7,0.04192446]
["bitfinex-derivatives","SOLF0:USTF0",1748359866301,0.03971259,177.73,177.7,5.66652446]
["bitfinex-derivatives","SOLF0:USTF0",1748359866302,5.66381259,177.73,177.7,5.66652446]
["bitfinex-derivatives","SOLF0:USTF0",1748359866692,0.03971259,177.73,177.7,0.04192446]
["bitfinex-derivatives","SOLF0:USTF0",1748359867499,0.03971259,177.73,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748359868499,0.03971259,177.73,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748359872107,29.98,177.78,177.7,30.00192446]
["bitfinex-derivatives","SOLF0:USTF0",1748359872409,29.96,177.82,177.71,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1748359872608,5.621,177.82,177.71,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1748359872803,5.621,177.82,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748359872998,15.56330425,177.83,177.71,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1748359873198,0.0385884,177.79,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748359875512,0.0385884,177.79,177.77,5.66371225]
["bitfinex-derivatives","SOLF0:USTF0",1748359875709,0.0385884,177.79,177.77,0.04121225]
["bitfinex-derivatives","SOLF0:USTF0",1748359876215,0.0385884,177.79,177.77,5.66371225]
["bitfinex-derivatives","SOLF0:USTF0",1748359876507,0.0385884,177.79,177.77,0.04121225]
["bitfinex-derivatives","SOLF0:USTF0",1748359878705,5.6223,177.78,177.77,0.04121225]
["bitfinex-derivatives","SOLF0:USTF0",1748359880209,5.6605884,177.79,177.77,0.04121225]
["bitfinex-derivatives","SOLF0:USTF0",1748359880405,0.0385884,177.79,177.77,0.04121225]
["bitfinex-derivatives","SOLF0:USTF0",1748359881215,0.0385884,177.79,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748359881517,8.84e-05,177.79,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748359881719,8.84e-05,177.79,177.78,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748359882014,8.82329318,177.94,177.84,9.94250425]
["bitfinex-derivatives","SOLF0:USTF0",1748359882015,6.96249318,177.94,177.84,9.94250425]
["bitfinex-derivatives","SOLF0:USTF0",1748359882214,6.96249318,177.94,177.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748359882414,6.96249318,177.94,177.93,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748359883420,0.03811129,177.95,177.94,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748359886014,1.129e-05,177.95,177.94,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748359892113,1.129e-05,177.95,177.93,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748359892318,1.129e-05,177.95,177.92,0.03875617]
["bitfinex-derivatives","SOLF0:USTF0",1748359892719,1.129e-05,177.95,177.94,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748359896228,3.8156,178.02,178.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748359896528,1.8608,178.06,177.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748359896729,3.8401,178.05,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748359896929,29.94,178.09,177.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748359897230,0.04028347,178.05,178.01,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1748359898132,0.04028347,178.05,178.02,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748359898520,5.65428347,178.05,178.01,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1748359898723,0.04028347,178.05,178.01,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1748359899132,5.6142,178.04,178.01,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1748359899331,0.04028347,178.05,178.01,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1748359899627,5.6141,178.04,178.01,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1748359899826,0.04028347,178.05,178.01,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1748359900030,29.92,178.04,178.01,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1748359901228,0.04028347,178.05,178.01,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1748359902534,0.04028347,178.05,178.04,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748359904826,0.04028347,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748359905026,0.04028347,178.05,178.01,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1748359905233,0.04028347,178.05,178.02,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748359905443,0.04028347,178.05,178.01,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1748359905931,0.04028347,178.05,178.04,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748359910140,0.04028347,178.05,178.01,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1748359910141,21.80065716,178.05,178.01,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1748359910438,46.02037369,178.04,177.92,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748359911341,5.6156,177.99,177.96,0.03912815]
["bitfinex-derivatives","SOLF0:USTF0",1748359912044,5.65848704,178.0,177.96,0.03912815]
["bitfinex-derivatives","SOLF0:USTF0",1748359912241,0.04308704,178.0,177.96,0.03912815]
["bitfinex-derivatives","SOLF0:USTF0",1748359912537,29.90308704,178.0,177.96,0.03912815]
["bitfinex-derivatives","SOLF0:USTF0",1748359912736,5.6162,177.98,177.96,0.03912815]
["bitfinex-derivatives","SOLF0:USTF0",1748359912937,29.90308704,178.0,177.96,0.03912815]
["bitfinex-derivatives","SOLF0:USTF0",1748359913133,46.04346073,178.0,177.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748359913333,46.00037369,178.0,177.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748359913533,46.00037369,178.0,177.91,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748359913837,46.00037369,178.0,177.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748359914036,46.00037369,178.0,177.91,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748359914341,0.03811429,177.96,177.92,0.03569047]
["bitfinex-derivatives","SOLF0:USTF0",1748359916144,5.6171,177.95,177.92,0.03569047]
["bitfinex-derivatives","SOLF0:USTF0",1748359916341,0.03811429,177.96,177.92,0.03569047]
["bitfinex-derivatives","SOLF0:USTF0",1748359916637,29.91811429,177.96,177.92,0.03569047]
["bitfinex-derivatives","SOLF0:USTF0",1748359917238,29.91811429,177.96,177.94,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748359917938,29.91811429,177.96,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748359920448,29.91811429,177.96,177.92,0.03569047]
["bitfinex-derivatives","SOLF0:USTF0",1748359920947,29.91811429,177.96,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748359921449,5.6171,177.95,177.92,0.03569047]
["bitfinex-derivatives","SOLF0:USTF0",1748359921744,29.91811429,177.96,177.92,0.03569047]
["bitfinex-derivatives","SOLF0:USTF0",1748359922145,5.6172,177.95,177.92,0.03569047]
["bitfinex-derivatives","SOLF0:USTF0",1748359922545,5.6172,177.95,177.92,5.65349047]
["bitfinex-derivatives","SOLF0:USTF0",1748359922743,29.91811429,177.96,177.92,0.03569047]
["bitfinex-derivatives","SOLF0:USTF0",1748359923443,29.91811429,177.96,177.94,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748359923843,29.91811429,177.96,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748359924644,29.91811429,177.96,177.94,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748359925048,29.91811429,177.96,177.92,0.03569047]
["bitfinex-derivatives","SOLF0:USTF0",1748359925346,29.91811429,177.96,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748359925946,35.53491429,177.96,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748359926154,29.91811429,177.96,177.92,5.65349047]
["bitfinex-derivatives","SOLF0:USTF0",1748359926656,5.6171,177.95,177.92,5.65349047]
["bitfinex-derivatives","SOLF0:USTF0",1748359927050,29.91811429,177.96,177.92,5.65349047]
["bitfinex-derivatives","SOLF0:USTF0",1748359927347,35.53521429,177.96,177.92,5.65349047]
["bitfinex-derivatives","SOLF0:USTF0",1748359927745,29.91811429,177.96,177.92,0.03569047]
["bitfinex-derivatives","SOLF0:USTF0",1748359927952,9.91474363,177.94,177.92,0.03569047]
["bitfinex-derivatives","SOLF0:USTF0",1748359928148,9.91474363,177.94,177.89,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748359928454,5.6186,177.91,177.89,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748359928954,35.4983,177.92,177.89,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748359929151,35.53580781,177.92,177.89,5.98617168]
["bitfinex-derivatives","SOLF0:USTF0",1748359929348,29.91750781,177.92,177.89,5.98617168]
["bitfinex-derivatives","SOLF0:USTF0",1748359929548,5.6187,177.91,177.89,5.98617168]
["bitfinex-derivatives","SOLF0:USTF0",1748359929851,29.91750781,177.92,177.89,5.98617168]
["bitfinex-derivatives","SOLF0:USTF0",1748359930053,35.53580781,177.92,177.89,5.98617168]
["bitfinex-derivatives","SOLF0:USTF0",1748359930751,29.91750781,177.92,177.91,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748359931655,29.91750781,177.92,177.89,5.98617168]
["bitfinex-derivatives","SOLF0:USTF0",1748359932747,35.53590781,177.92,177.89,5.98617168]
["bitfinex-derivatives","SOLF0:USTF0",1748359933856,29.91750781,177.92,177.89,5.98617168]
["bitfinex-derivatives","SOLF0:USTF0",1748359934251,0.03750781,177.92,177.89,5.98617168]
["bitfinex-derivatives","SOLF0:USTF0",1748359934951,29.91750781,177.92,177.89,5.98617168]
["bitfinex-derivatives","SOLF0:USTF0",1748359935351,29.91750781,177.92,177.89,11.60527168]
["bitfinex-derivatives","SOLF0:USTF0",1748359935554,29.91750781,177.92,177.89,5.98617168]
["bitfinex-derivatives","SOLF0:USTF0",1748359935962,35.53580781,177.92,177.89,5.98617168]
["bitfinex-derivatives","SOLF0:USTF0",1748359937751,5.6185,177.91,177.89,5.98617168]
["bitfinex-derivatives","SOLF0:USTF0",1748359938558,35.53580781,177.92,177.89,5.98617168]
["bitfinex-derivatives","SOLF0:USTF0",1748359939357,16.15941871,177.91,177.79,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748359939566,16.15941871,177.87,177.74,38.67534763]
["bitfinex-derivatives","SOLF0:USTF0",1748359939765,29.88,177.86,177.74,38.67534763]
["bitfinex-derivatives","SOLF0:USTF0",1748359940266,5.621,177.84,177.74,38.67534763]
["bitfinex-derivatives","SOLF0:USTF0",1748359940566,0.03646741,177.81,177.77,0.03842463]
["bitfinex-derivatives","SOLF0:USTF0",1748359940867,29.91646741,177.81,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748359941066,29.91646741,177.81,177.77,0.03842463]
["bitfinex-derivatives","SOLF0:USTF0",1748359942158,29.91646741,177.81,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748359943469,29.91646741,177.81,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748359943965,29.91646741,177.81,177.77,0.03842463]
["bitfinex-derivatives","SOLF0:USTF0",1748359944166,29.91646741,177.81,177.69,31.8463871]
["bitfinex-derivatives","SOLF0:USTF0",1748359944363,29.88,177.81,177.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748359944671,29.88,177.81,177.7,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1748359945162,0.03574989,177.77,177.74,5.6658514]
["bitfinex-derivatives","SOLF0:USTF0",1748359945364,29.88,177.76,177.74,0.0422514]
["bitfinex-derivatives","SOLF0:USTF0",1748359947066,29.88,177.76,177.7,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1748359948272,29.88,177.76,177.71,0.0420135]
["bitfinex-derivatives","SOLF0:USTF0",1748359948465,5.6237,177.75,177.71,0.0420135]
["bitfinex-derivatives","SOLF0:USTF0",1748359949674,5.6237,177.75,177.71,5.6669135]
["bitfinex-derivatives","SOLF0:USTF0",1748359949976,9.93578503,177.74,177.71,5.6669135]
["bitfinex-derivatives","SOLF0:USTF0",1748359951274,15.55968503,177.74,177.71,0.0420135]
["bitfinex-derivatives","SOLF0:USTF0",1748359951671,29.88,177.76,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748359951871,39.81578503,177.76,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748359953177,39.81578503,177.76,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748359953375,39.81578503,177.76,177.71,0.0420135]
["bitfinex-derivatives","SOLF0:USTF0",1748359953768,39.81578503,177.76,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748359954179,29.88,177.76,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748359954669,29.88,177.76,177.71,0.0420135]
["bitfinex-derivatives","SOLF0:USTF0",1748359955073,29.88,177.76,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748359956584,29.88,177.76,177.71,0.0420135]
["bitfinex-derivatives","SOLF0:USTF0",1748359956886,0.03574989,177.77,177.71,0.0420135]
["bitfinex-derivatives","SOLF0:USTF0",1748359957283,9.97153492,177.77,177.71,0.0420135]
["bitfinex-derivatives","SOLF0:USTF0",1748359957481,5.6233,177.76,177.71,5.6666135]
["bitfinex-derivatives","SOLF0:USTF0",1748359957788,29.9,177.75,177.71,5.6666135]
["bitfinex-derivatives","SOLF0:USTF0",1748359958086,29.9,177.75,177.71,0.0420135]
["bitfinex-derivatives","SOLF0:USTF0",1748359958087,9.93578503,177.74,177.71,0.0420135]
["bitfinex-derivatives","SOLF0:USTF0",1748359958381,9.93578503,177.74,177.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748359958777,5.6245,177.73,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748359958985,29.9,177.75,177.62,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748359959281,0.0421246,177.7,177.67,0.03452423]
["bitfinex-derivatives","SOLF0:USTF0",1748359959584,7.291e-05,177.7,177.67,0.03452423]
["bitfinex-derivatives","SOLF0:USTF0",1748359959785,7.291e-05,177.7,177.67,5.65452423]
["bitfinex-derivatives","SOLF0:USTF0",1748359960091,7.291e-05,177.7,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748359960487,7.291e-05,177.7,177.69,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748359961488,7.291e-05,177.7,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748359963081,7.291e-05,177.7,177.69,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748359964583,3.8928,177.81,177.8,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748359964889,5.6208,177.84,177.72,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748359965087,9.93578503,177.83,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748359965276,9.93578503,177.83,177.72,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748359965479,5.6217,177.81,177.76,0.04150306]
["bitfinex-derivatives","SOLF0:USTF0",1748359965679,0.04196142,177.79,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748359980986,0.04196142,177.79,177.76,0.04150306]
["bitfinex-derivatives","SOLF0:USTF0",1748359981192,35.54446142,177.79,177.76,0.04150306]
["bitfinex-derivatives","SOLF0:USTF0",1748359981695,29.92196142,177.79,177.76,0.04150306]
["bitfinex-derivatives","SOLF0:USTF0",1748359982388,29.92196142,177.79,177.76,5.66460306]
["bitfinex-derivatives","SOLF0:USTF0",1748359983192,29.92196142,177.79,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748359983698,35.54436142,177.79,177.76,0.04150306]
["bitfinex-derivatives","SOLF0:USTF0",1748359983901,29.92196142,177.79,177.76,0.04150306]
["bitfinex-derivatives","SOLF0:USTF0",1748359985296,35.54446142,177.79,177.76,5.66480306]
["bitfinex-derivatives","SOLF0:USTF0",1748359985695,29.92196142,177.79,177.76,0.04150306]
["bitfinex-derivatives","SOLF0:USTF0",1748359985999,29.92196142,177.79,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748359986194,29.92196142,177.79,177.76,0.04150306]
["bitfinex-derivatives","SOLF0:USTF0",1748359986897,35.54436142,177.79,177.76,5.66480306]
["bitfinex-derivatives","SOLF0:USTF0",1748359987197,29.92196142,177.79,177.76,0.04150306]
["bitfinex-derivatives","SOLF0:USTF0",1748359987392,29.92196142,177.79,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748359987701,29.92196142,177.79,177.76,0.04150306]
["bitfinex-derivatives","SOLF0:USTF0",1748359989001,35.54456142,177.79,177.76,5.66470306]
["bitfinex-derivatives","SOLF0:USTF0",1748359989392,29.92196142,177.79,177.76,0.04150306]
["bitfinex-derivatives","SOLF0:USTF0",1748359989694,35.54436142,177.79,177.76,5.66480306]
["bitfinex-derivatives","SOLF0:USTF0",1748359990992,29.92196142,177.79,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748359993290,0.04196142,177.79,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748359999196,0.04196142,177.79,177.78,7.4764112]
["bitfinex-derivatives","SOLF0:USTF0",1748359999407,33.8507,177.88,177.86,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748359999594,33.8507,177.88,177.77,36.14553512]
["bitfinex-derivatives","SOLF0:USTF0",1748359999795,33.8507,177.88,177.8,1.85399927]
["bitfinex-derivatives","SOLF0:USTF0",1748359999991,39.4702,177.88,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748360000407,39.51089354,177.88,177.85,5.66334408]
["bitfinex-derivatives","SOLF0:USTF0",1748360000703,43.82717857,177.88,177.8,1.85410614]
["bitfinex-derivatives","SOLF0:USTF0",1748360000907,9.93578503,177.85,177.79,1.85410614]
["bitfinex-derivatives","SOLF0:USTF0",1748360001102,9.93578503,177.85,177.77,2.48913512]
["bitfinex-derivatives","SOLF0:USTF0",1748360001103,29.86,177.84,177.77,4.34324126]
["bitfinex-derivatives","SOLF0:USTF0",1748360001302,29.86,177.84,177.77,1.85410614]
["bitfinex-derivatives","SOLF0:USTF0",1748360001907,0.04021186,177.82,177.79,0.04256756]
["bitfinex-derivatives","SOLF0:USTF0",1748360002504,9.97599689,177.82,177.77,1.85410614]
["bitfinex-derivatives","SOLF0:USTF0",1748360002800,9.97599689,177.82,177.72,3.93464298]
["bitfinex-derivatives","SOLF0:USTF0",1748360002801,3.8833,177.81,177.75,1.85410614]
["bitfinex-derivatives","SOLF0:USTF0",1748360003003,29.86,177.8,177.75,1.85410614]
["bitfinex-derivatives","SOLF0:USTF0",1748360003407,29.86,177.8,177.74,1.85410614]
["bitfinex-derivatives","SOLF0:USTF0",1748360003602,5.65819513,177.79,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748360004913,0.03569513,177.79,177.75,5.65364693]
["bitfinex-derivatives","SOLF0:USTF0",1748360005099,0.03569513,177.79,177.75,0.03014693]
["bitfinex-derivatives","SOLF0:USTF0",1748360005303,0.03569513,177.79,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748360005806,5.65819513,177.79,177.75,5.65344693]
["bitfinex-derivatives","SOLF0:USTF0",1748360006111,5.65819513,177.79,177.75,0.03014693]
["bitfinex-derivatives","SOLF0:USTF0",1748360006112,0.03569513,177.79,177.75,0.03014693]
["bitfinex-derivatives","SOLF0:USTF0",1748360006503,5.65819513,177.79,177.75,5.65344693]
["bitfinex-derivatives","SOLF0:USTF0",1748360006909,0.03569513,177.79,177.75,0.03014693]
["bitfinex-derivatives","SOLF0:USTF0",1748360007306,0.03569513,177.79,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748360007708,0.03569513,177.79,177.75,0.03014693]
["bitfinex-derivatives","SOLF0:USTF0",1748360009109,0.03569513,177.79,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748360012112,0.03569513,177.79,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748360012813,5.65809513,177.79,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748360013221,9.97148016,177.79,177.75,0.03014693]
["bitfinex-derivatives","SOLF0:USTF0",1748360013816,5.6232,177.77,177.75,0.03014693]
["bitfinex-derivatives","SOLF0:USTF0",1748360014407,29.86,177.76,177.75,0.03014693]
["bitfinex-derivatives","SOLF0:USTF0",1748360016311,39.79578503,177.76,177.73,1.85628598]
["bitfinex-derivatives","SOLF0:USTF0",1748360016710,39.79578503,177.76,177.72,7.48058598]
["bitfinex-derivatives","SOLF0:USTF0",1748360016917,39.79578503,177.76,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748360017320,45.45983763,177.76,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748360017516,39.83633763,177.76,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748360018418,5.6237,177.75,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748360018921,39.83633763,177.76,177.7,1.85628598]
["bitfinex-derivatives","SOLF0:USTF0",1748360019221,39.83633763,177.76,177.69,1.85628598]
["bitfinex-derivatives","SOLF0:USTF0",1748360019921,39.83633763,177.76,177.69,2.82069915]
["bitfinex-derivatives","SOLF0:USTF0",1748360020220,5.6236,177.75,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748360020922,45.45973763,177.76,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748360021118,45.45973763,177.76,177.68,2.82069851]
["bitfinex-derivatives","SOLF0:USTF0",1748360022125,39.83633763,177.76,177.68,2.82069851]
["bitfinex-derivatives","SOLF0:USTF0",1748360022427,39.83633763,177.76,177.69,2.82069851]
["bitfinex-derivatives","SOLF0:USTF0",1748360022616,45.45983763,177.76,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748360022920,45.45983763,177.76,177.68,2.82069851]
["bitfinex-derivatives","SOLF0:USTF0",1748360023912,45.45983763,177.76,177.68,2.81920796]
["bitfinex-derivatives","SOLF0:USTF0",1748360024515,9.93578503,177.73,177.68,2.81920796]
["bitfinex-derivatives","SOLF0:USTF0",1748360024717,9.93578503,177.7,177.67,2.81920796]
["bitfinex-derivatives","SOLF0:USTF0",1748360024916,29.84,177.69,177.66,2.81920796]
["bitfinex-derivatives","SOLF0:USTF0",1748360025119,35.4657,177.69,177.66,8.44560796]
["bitfinex-derivatives","SOLF0:USTF0",1748360025524,29.84,177.69,177.65,2.81920796]
["bitfinex-derivatives","SOLF0:USTF0",1748360025825,0.03747707,177.7,177.62,2.81920796]
["bitfinex-derivatives","SOLF0:USTF0",1748360026213,0.03747707,177.7,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748360030127,0.03747707,177.7,177.68,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748360030428,0.03747707,177.7,177.64,2.81692044]
["bitfinex-derivatives","SOLF0:USTF0",1748360030626,0.03747707,177.7,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748360031021,0.03747707,177.7,177.63,2.81692044]
["bitfinex-derivatives","SOLF0:USTF0",1748360031322,5.66277707,177.7,177.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748360031524,0.03747707,177.7,177.63,2.81450037]
["bitfinex-derivatives","SOLF0:USTF0",1748360031823,5.6255,177.69,177.63,2.81450037]
["bitfinex-derivatives","SOLF0:USTF0",1748360032032,0.03747707,177.7,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748360032218,0.03747707,177.7,177.63,2.81450037]
["bitfinex-derivatives","SOLF0:USTF0",1748360032929,0.03747707,177.7,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748360034029,0.03747707,177.7,177.67,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748360034633,5.66267707,177.7,177.67,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748360034818,5.66267707,177.7,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748360035018,5.66267707,177.7,177.62,32.65450037]
["bitfinex-derivatives","SOLF0:USTF0",1748360035231,5.66267707,177.7,177.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748360035746,0.03747707,177.7,177.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748360037341,5.66277707,177.7,177.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748360038040,5.6255,177.69,177.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748360038435,29.86,177.68,177.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748360038833,29.86,177.68,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748360039034,29.86,177.68,177.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748360039338,29.86,177.68,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748360039538,29.90075095,177.68,177.61,2.81037424]
["bitfinex-derivatives","SOLF0:USTF0",1748360039935,29.90075095,177.68,177.63,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748360040239,9.93578503,177.67,177.58,6.59617424]
["bitfinex-derivatives","SOLF0:USTF0",1748360040542,0.03932741,177.64,177.58,6.59617424]
["bitfinex-derivatives","SOLF0:USTF0",1748360040741,0.03932741,177.64,177.58,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748360041143,0.03932741,177.64,177.63,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748360046454,0.03932741,177.64,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748360047245,0.03932741,177.64,177.58,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748360047646,0.03932741,177.64,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748360047841,0.03932741,177.64,177.57,38.71240917]
["bitfinex-derivatives","SOLF0:USTF0",1748360047842,9.97511244,177.64,177.57,38.71240917]
["bitfinex-derivatives","SOLF0:USTF0",1748360048249,5.6279,177.62,177.59,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748360048445,5.6279,177.62,177.57,38.71240917]
["bitfinex-derivatives","SOLF0:USTF0",1748360048446,29.86,177.61,177.57,38.71240917]
["bitfinex-derivatives","SOLF0:USTF0",1748360048650,29.86,177.61,177.56,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748360048954,0.04117512,177.6,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748360050250,0.04117512,177.6,177.53,2.8113054]
["bitfinex-derivatives","SOLF0:USTF0",1748360050447,0.04117512,177.6,177.52,2.8113054]
["bitfinex-derivatives","SOLF0:USTF0",1748360050650,0.04117512,177.6,177.51,31.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748360050651,0.04117512,177.6,177.51,34.71448937]
["bitfinex-derivatives","SOLF0:USTF0",1748360050850,0.04117512,177.6,177.51,4.85448937]
["bitfinex-derivatives","SOLF0:USTF0",1748360051051,5.6292,177.58,177.51,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748360051353,0.04074839,177.56,177.51,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748360053253,0.04074839,177.56,177.48,2.81008937]
["bitfinex-derivatives","SOLF0:USTF0",1748360053556,0.04074839,177.56,177.47,32.67008937]
["bitfinex-derivatives","SOLF0:USTF0",1748360053751,0.04074839,177.56,177.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748360054554,0.04074839,177.56,177.47,32.67008937]
["bitfinex-derivatives","SOLF0:USTF0",1748360054758,0.04074839,177.56,177.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748360055846,0.04074839,177.56,177.55,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748360057454,486.24,177.63,177.62,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748360057651,29.82,177.64,177.54,9.93578503]
["bitfinex-derivatives","SOLF0:USTF0",1748360057853,29.82,177.64,177.55,31.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748360058250,29.82,177.64,177.63,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748360061257,0.04210189,177.65,177.64,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748360064361,1.89e-06,177.65,177.64,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748360066360,1.89e-06,177.65,177.64,10.35034786]
["bitfinex-derivatives","SOLF0:USTF0",1748360066558,1.89e-06,177.65,177.64,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748360068765,1.89e-06,177.65,177.64,10.35034786]
["bitfinex-derivatives","SOLF0:USTF0",1748360069666,1.89e-06,177.65,177.64,10.35285745]
["bitfinex-derivatives","SOLF0:USTF0",1748360070758,1.89e-06,177.65,177.64,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748360071664,1.89e-06,177.65,177.64,10.35285745]
["bitfinex-derivatives","SOLF0:USTF0",1748360072359,1.89e-06,177.65,177.64,8.43635745]
["bitfinex-derivatives","SOLF0:USTF0",1748360072965,1.89e-06,177.65,177.64,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748360081269,1.89e-06,177.65,177.62,0.04053803]
["bitfinex-derivatives","SOLF0:USTF0",1748360081675,39.75578692,177.65,177.62,0.04053803]
["bitfinex-derivatives","SOLF0:USTF0",1748360081885,39.75578692,177.65,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748360082376,5.6279,177.62,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748360082572,39.75578692,177.65,177.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748360082771,9.93578503,177.62,177.51,33.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748360082976,0.0417391,177.59,177.56,5.66957696]
["bitfinex-derivatives","SOLF0:USTF0",1748360083173,0.0417391,177.59,177.56,0.04007696]
["bitfinex-derivatives","SOLF0:USTF0",1748360083579,0.0417391,177.59,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748360083782,0.0417391,177.59,177.56,0.04007696]
["bitfinex-derivatives","SOLF0:USTF0",1748360083982,5.6293,177.57,177.56,0.04007696]
["bitfinex-derivatives","SOLF0:USTF0",1748360084281,9.97752413,177.59,177.56,0.04007696]
["bitfinex-derivatives","SOLF0:USTF0",1748360084485,5.6291,177.58,177.56,0.04007696]
["bitfinex-derivatives","SOLF0:USTF0",1748360084890,9.97752413,177.59,177.56,0.04007696]
["bitfinex-derivatives","SOLF0:USTF0",1748360085791,5.629,177.58,177.56,0.04007696]
["bitfinex-derivatives","SOLF0:USTF0",1748360086389,9.97752413,177.59,177.56,0.04007696]
["bitfinex-derivatives","SOLF0:USTF0",1748360086783,9.97752413,177.59,177.56,5.66957696]
["bitfinex-derivatives","SOLF0:USTF0",1748360086983,0.0417391,177.59,177.56,0.04007696]
["bitfinex-derivatives","SOLF0:USTF0",1748360087591,0.0417391,177.59,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748360088392,3.91e-05,177.59,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748360088588,11.2472,177.76,177.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748360088589,3.993,177.71,177.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748360088784,486.26,177.8,177.65,9.93578503]
["bitfinex-derivatives","SOLF0:USTF0",1748360089082,486.26,177.8,177.68,9.93578503]
["bitfinex-derivatives","SOLF0:USTF0",1748360089283,486.26,177.8,177.69,31.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748360089490,486.26,177.8,177.73,0.03739211]
["bitfinex-derivatives","SOLF0:USTF0",1748360089491,0.03969754,177.76,177.73,0.03739211]
["bitfinex-derivatives","SOLF0:USTF0",1748360089685,0.03969754,177.76,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748360090486,486.26,177.8,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748360090691,5.6225,177.79,177.74,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748360091291,5.6227,177.78,177.74,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748360091592,5.66212454,177.78,177.75,6.1729489]
["bitfinex-derivatives","SOLF0:USTF0",1748360091892,5.66212454,177.78,177.74,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748360092294,0.03942454,177.78,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748360093499,0.03942454,177.78,177.77,11.77972331]
["bitfinex-derivatives","SOLF0:USTF0",1748360093699,0.03942454,177.78,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748360093897,0.03942454,177.78,177.77,11.77892669]
["bitfinex-derivatives","SOLF0:USTF0",1748360094096,0.03942454,177.78,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748360095396,0.03942454,177.78,177.77,11.7774542]
["bitfinex-derivatives","SOLF0:USTF0",1748360095700,0.03942454,177.78,177.77,11.77643299]
["bitfinex-derivatives","SOLF0:USTF0",1748360095997,0.03942454,177.78,177.77,11.7763856]
["bitfinex-derivatives","SOLF0:USTF0",1748360096193,0.03942454,177.78,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748360096899,0.03942454,177.78,177.77,11.78267071]
["bitfinex-derivatives","SOLF0:USTF0",1748360097098,0.03942454,177.78,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748360097298,0.03942454,177.78,177.77,11.78235497]
["bitfinex-derivatives","SOLF0:USTF0",1748360097492,0.03942454,177.78,177.77,11.78234682]
["bitfinex-derivatives","SOLF0:USTF0",1748360097696,2.454e-05,177.78,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748360102304,2.454e-05,177.78,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748360102506,5.62292454,177.78,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748360102902,2.454e-05,177.78,177.73,0.03739211]
["bitfinex-derivatives","SOLF0:USTF0",1748360104309,2.454e-05,177.78,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748360104511,2.454e-05,177.78,177.73,0.03739211]
["bitfinex-derivatives","SOLF0:USTF0",1748360104804,2.454e-05,177.78,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748360105315,2.454e-05,177.78,177.73,0.03739211]
["bitfinex-derivatives","SOLF0:USTF0",1748360105510,2.454e-05,177.78,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748360105709,2.454e-05,177.78,177.73,0.03739211]
["bitfinex-derivatives","SOLF0:USTF0",1748360106107,5.6234,177.76,177.73,0.03739211]
["bitfinex-derivatives","SOLF0:USTF0",1748360106309,29.76,177.77,177.73,0.03739211]
["bitfinex-derivatives","SOLF0:USTF0",1748360106515,5.6239,177.74,177.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748360106814,29.76,177.77,177.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748360107310,5.6245,177.73,177.69,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748360107514,5.6245,177.73,177.69,5.66858896]
["bitfinex-derivatives","SOLF0:USTF0",1748360107711,5.6246,177.72,177.69,0.04328896]
["bitfinex-derivatives","SOLF0:USTF0",1748360107917,29.79959397,177.73,177.69,0.04328896]
["bitfinex-derivatives","SOLF0:USTF0",1748360108612,5.6249,177.71,177.69,0.04328896]
["bitfinex-derivatives","SOLF0:USTF0",1748360109413,29.79959397,177.73,177.69,0.04328896]
["bitfinex-derivatives","SOLF0:USTF0",1748360109711,29.79959397,177.73,177.6,38.70494369]
["bitfinex-derivatives","SOLF0:USTF0",1748360109712,2.0088,177.7,177.6,38.70494369]
["bitfinex-derivatives","SOLF0:USTF0",1748360109900,29.76,177.69,177.6,38.70494369]
["bitfinex-derivatives","SOLF0:USTF0",1748360110310,29.76,177.69,177.58,31.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748360110612,29.76,177.69,177.62,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1748360110613,0.04102517,177.65,177.62,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1748360112101,29.80102517,177.65,177.62,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1748360112908,35.42782517,177.65,177.62,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1748360113307,29.80102517,177.65,177.62,5.66682694]
["bitfinex-derivatives","SOLF0:USTF0",1748360114818,29.80102517,177.65,177.62,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1748360116512,5.628,177.62,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748360116816,29.76,177.61,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748360117006,29.76,177.61,177.52,31.776]
["bitfinex-derivatives","SOLF0:USTF0",1748360117407,0.03587731,177.58,177.55,0.0420881]
["bitfinex-derivatives","SOLF0:USTF0",1748360117605,0.03587731,177.58,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748360126322,0.03587731,177.58,177.55,0.0420881]
["bitfinex-derivatives","SOLF0:USTF0",1748360126822,0.03587731,177.58,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748360127820,0.03587731,177.58,177.55,0.0420881]
["bitfinex-derivatives","SOLF0:USTF0",1748360128323,29.74,177.57,177.55,0.0420881]
["bitfinex-derivatives","SOLF0:USTF0",1748360128715,0.03587731,177.58,177.55,0.0420881]
["bitfinex-derivatives","SOLF0:USTF0",1748360128919,0.03587731,177.58,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748360133526,0.03587731,177.58,177.55,0.0420881]
["bitfinex-derivatives","SOLF0:USTF0",1748360133527,0.03587731,177.58,177.55,5.6717881]
["bitfinex-derivatives","SOLF0:USTF0",1748360134028,0.03587731,177.58,177.55,0.0420881]
["bitfinex-derivatives","SOLF0:USTF0",1748360134029,5.6295,177.57,177.55,0.0420881]
["bitfinex-derivatives","SOLF0:USTF0",1748360134232,0.03587731,177.58,177.55,0.0420881]
["bitfinex-derivatives","SOLF0:USTF0",1748360134624,5.66497731,177.58,177.55,5.6717881]
["bitfinex-derivatives","SOLF0:USTF0",1748360135228,0.03587731,177.58,177.55,5.6717881]
["bitfinex-derivatives","SOLF0:USTF0",1748360135531,0.03587731,177.58,177.55,0.0420881]
["bitfinex-derivatives","SOLF0:USTF0",1748360136532,0.03587731,177.58,177.55,29.7820881]
["bitfinex-derivatives","SOLF0:USTF0",1748360137037,0.03587731,177.58,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748360137330,0.03587731,177.58,177.55,0.0420881]
["bitfinex-derivatives","SOLF0:USTF0",1748360137535,0.03587731,177.58,177.56,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748360138331,0.03587731,177.58,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748360138530,0.03587731,177.58,177.55,0.0420881]
["bitfinex-derivatives","SOLF0:USTF0",1748360138937,0.03587731,177.58,177.56,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748360139334,0.03587731,177.58,177.55,0.0420881]
["bitfinex-derivatives","SOLF0:USTF0",1748360140030,0.03587731,177.58,177.56,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748360140540,39.68856749,177.57,177.46,38.73690299]
["bitfinex-derivatives","SOLF0:USTF0",1748360140742,9.94856749,177.54,177.46,38.73690299]
["bitfinex-derivatives","SOLF0:USTF0",1748360140944,5.6304,177.54,177.46,38.73690299]
["bitfinex-derivatives","SOLF0:USTF0",1748360141244,3.8919,177.56,177.46,38.73690299]
["bitfinex-derivatives","SOLF0:USTF0",1748360141547,0.03718246,177.53,177.46,38.73690299]
["bitfinex-derivatives","SOLF0:USTF0",1748360141943,0.03718246,177.53,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748360142148,0.03718246,177.53,177.46,38.73690299]
["bitfinex-derivatives","SOLF0:USTF0",1748360142642,0.03718246,177.53,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748360144841,8.246e-05,177.53,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748360147445,29.7,177.69,177.62,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748360147641,31.7593,177.69,177.62,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748360148451,0.03895098,177.67,177.64,0.03833335]
["bitfinex-derivatives","SOLF0:USTF0",1748360148640,5.6265,177.66,177.64,0.03833335]
["bitfinex-derivatives","SOLF0:USTF0",1748360148845,29.7,177.65,177.64,0.03833335]
["bitfinex-derivatives","SOLF0:USTF0",1748360149661,0.03895098,177.67,177.66,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748360150738,0.03895098,177.67,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748360150943,29.7,177.66,177.64,0.03833335]
["bitfinex-derivatives","SOLF0:USTF0",1748360151148,29.7,177.66,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748360151149,5.6271,177.64,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748360151753,5.628,177.61,177.55,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748360152050,0.03951782,177.6,177.55,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748360152357,0.03951782,177.6,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748360153050,0.03951782,177.6,177.5,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748360153646,5.6289,177.59,177.5,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748360153947,0.03890956,177.56,177.5,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748360154551,0.03890956,177.56,177.55,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748360160254,0.03890956,177.56,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748360160761,0.03890956,177.56,177.49,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1748360162054,0.03890956,177.56,177.49,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748360162650,0.03890956,177.56,177.48,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748360163960,5.6302,177.55,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748360164953,0.03890956,177.56,177.46,38.73690299]
["bitfinex-derivatives","SOLF0:USTF0",1748360165160,0.03861609,177.53,177.46,38.73690299]
["bitfinex-derivatives","SOLF0:USTF0",1748360165364,1.609e-05,177.53,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748360171068,1.609e-05,177.53,177.51,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748360171264,1.609e-05,177.53,177.51,0.0386]
["bitfinex-derivatives","SOLF0:USTF0",1748360171865,1.609e-05,177.53,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748360172261,1.609e-05,177.53,177.51,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748360172569,1.609e-05,177.53,177.51,0.0386]
["bitfinex-derivatives","SOLF0:USTF0",1748360173374,1.609e-05,177.53,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748360174766,1.609e-05,177.53,177.51,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748360175262,1.609e-05,177.53,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748360177772,1.609e-05,177.53,177.51,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748360178174,29.68001609,177.53,177.51,0.0386]
["bitfinex-derivatives","SOLF0:USTF0",1748360178876,5.6309,177.52,177.51,0.0386]
["bitfinex-derivatives","SOLF0:USTF0",1748360180773,35.31071609,177.53,177.51,0.0386]
["bitfinex-derivatives","SOLF0:USTF0",1748360180970,29.68001609,177.53,177.51,0.0386]
["bitfinex-derivatives","SOLF0:USTF0",1748360181567,29.68001609,177.53,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748360187577,1.609e-05,177.53,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748360190281,29.68,177.59,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748360190481,4.0167,177.62,177.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748360190482,9.6446,177.62,177.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748360190774,4.0167,177.62,177.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748360190983,29.68,177.63,177.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748360191182,0.03730419,177.6,177.56,0.03861609]
["bitfinex-derivatives","SOLF0:USTF0",1748360191379,0.03730419,177.6,177.59,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748360194271,0.03730419,177.6,177.56,0.03861609]
["bitfinex-derivatives","SOLF0:USTF0",1748360194675,0.03730419,177.6,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748360194870,0.03730419,177.6,177.56,0.03861609]
["bitfinex-derivatives","SOLF0:USTF0",1748360195072,29.68,177.59,177.56,0.03861609]
["bitfinex-derivatives","SOLF0:USTF0",1748360195280,29.68,177.59,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748360195281,5.6296,177.56,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748360195577,39.64050984,177.59,177.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748360196076,5.9072,177.61,177.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748360196282,0.03829301,177.57,177.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748360196681,0.03829301,177.57,177.56,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748360199280,9.301e-05,177.57,177.56,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748360204183,29.68,177.65,177.64,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748360204387,29.66,177.69,177.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748360204586,29.66,177.69,177.59,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748360204892,29.66,177.69,177.68,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748360207587,29.66,177.69,177.67,5.66200369]
["bitfinex-derivatives","SOLF0:USTF0",1748360208379,29.66,177.69,177.68,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748360208586,29.66,177.69,177.67,0.03590369]
["bitfinex-derivatives","SOLF0:USTF0",1748360209086,29.66,177.69,177.67,5.66200369]
["bitfinex-derivatives","SOLF0:USTF0",1748360209291,29.66,177.69,177.67,0.03590369]
["bitfinex-derivatives","SOLF0:USTF0",1748360209691,5.6258,177.68,177.67,0.03590369]
["bitfinex-derivatives","SOLF0:USTF0",1748360211688,29.66,177.69,177.67,0.03590369]
["bitfinex-derivatives","SOLF0:USTF0",1748360211889,0.04112024,177.7,177.67,0.03590369]
["bitfinex-derivatives","SOLF0:USTF0",1748360212292,0.04112024,177.7,177.67,5.66180369]
["bitfinex-derivatives","SOLF0:USTF0",1748360212786,0.04112024,177.7,177.67,0.03590369]
["bitfinex-derivatives","SOLF0:USTF0",1748360212985,0.04112024,177.7,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748360216197,2.024e-05,177.7,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748360221097,29.62,177.81,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748360221291,29.62,177.81,177.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748360222195,0.03748795,177.78,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748360222398,0.03803896,177.79,177.76,0.0412703]
["bitfinex-derivatives","SOLF0:USTF0",1748360222594,0.03928017,177.79,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748360224093,8.017e-05,177.79,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748360224294,1.9238,177.89,177.84,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748360224694,5.6195,177.88,177.84,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748360224903,1.9238,177.89,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748360225409,1.95961415,177.89,177.87,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748360225710,0.03581415,177.89,177.87,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748360226610,0.03581415,177.89,177.88,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748360226904,0.03581415,177.89,177.85,0.04266114]
["bitfinex-derivatives","SOLF0:USTF0",1748360227613,0.03581415,177.89,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748360227814,0.03581415,177.89,177.85,0.04266114]
["bitfinex-derivatives","SOLF0:USTF0",1748360228116,0.03581415,177.89,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748360228318,0.03581415,177.89,177.85,0.04266114]
["bitfinex-derivatives","SOLF0:USTF0",1748360228912,0.03581415,177.89,177.88,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748360233020,1.415e-05,177.89,177.88,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748360234623,1.415e-05,177.89,177.85,0.04266114]
["bitfinex-derivatives","SOLF0:USTF0",1748360235617,5.61931415,177.89,177.85,0.04266114]
["bitfinex-derivatives","SOLF0:USTF0",1748360237315,5.6195,177.88,177.85,0.04266114]
["bitfinex-derivatives","SOLF0:USTF0",1748360238017,5.6195,177.88,177.85,5.66306114]
["bitfinex-derivatives","SOLF0:USTF0",1748360238218,1.415e-05,177.89,177.85,0.04266114]
["bitfinex-derivatives","SOLF0:USTF0",1748360239221,5.61921415,177.89,177.85,0.04266114]
["bitfinex-derivatives","SOLF0:USTF0",1748360239623,1.415e-05,177.89,177.85,0.04266114]
["bitfinex-derivatives","SOLF0:USTF0",1748360239924,5.6199,177.87,177.85,0.04266114]
["bitfinex-derivatives","SOLF0:USTF0",1748360242224,5.6201,177.86,177.85,0.04266114]
["bitfinex-derivatives","SOLF0:USTF0",1748360242418,1.415e-05,177.89,177.85,0.04266114]
["bitfinex-derivatives","SOLF0:USTF0",1748360243216,1.415e-05,177.89,177.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748360243527,5.6208,177.84,177.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748360243726,35.1808,177.84,177.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748360243928,29.56,177.84,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748360244124,29.59891965,177.84,177.81,5.65787589]
["bitfinex-derivatives","SOLF0:USTF0",1748360244322,29.59891965,177.84,177.81,0.03637589]
["bitfinex-derivatives","SOLF0:USTF0",1748360244923,29.59891965,177.84,177.83,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748360249729,0.03891965,177.84,177.83,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748360249933,1.965e-05,177.84,177.83,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748360266243,1.965e-05,177.84,177.82,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748360266546,1.965e-05,177.84,177.81,0.03637589]
["bitfinex-derivatives","SOLF0:USTF0",1748360267648,1.965e-05,177.84,177.82,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748360269740,1.965e-05,177.84,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748360280647,515.16,178.02,177.81,9.94940792]
["bitfinex-derivatives","SOLF0:USTF0",1748360280849,9.91303203,178.0,177.85,9.91303203]
["bitfinex-derivatives","SOLF0:USTF0",1748360281053,5.6159,177.98,177.94,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748360281352,29.54,177.97,177.94,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748360281654,29.58139467,177.97,177.94,0.0426875]
["bitfinex-derivatives","SOLF0:USTF0",1748360282454,35.19769467,177.97,177.94,0.0426875]
["bitfinex-derivatives","SOLF0:USTF0",1748360283344,29.58139467,177.97,177.94,0.0426875]
["bitfinex-derivatives","SOLF0:USTF0",1748360283945,29.58139467,177.97,177.94,5.6595875]
["bitfinex-derivatives","SOLF0:USTF0",1748360286152,35.19769467,177.97,177.94,5.6595875]
["bitfinex-derivatives","SOLF0:USTF0",1748360286351,35.19769467,177.97,177.94,0.0426875]
["bitfinex-derivatives","SOLF0:USTF0",1748360287554,29.58139467,177.97,177.94,0.0426875]
["bitfinex-derivatives","SOLF0:USTF0",1748360288054,45.1144267,177.97,177.77,9.86435723]
["bitfinex-derivatives","SOLF0:USTF0",1748360288255,9.91303203,177.94,177.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748360288455,5.6186,177.9,177.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748360288752,29.54,177.89,177.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748360288957,29.52,177.88,177.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748360289152,0.0381495,177.85,177.81,0.04055116]
["bitfinex-derivatives","SOLF0:USTF0",1748360289357,0.03907999,177.85,177.81,0.04139124]
["bitfinex-derivatives","SOLF0:USTF0",1748360289856,0.03907999,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748360292257,7.999e-05,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748360297360,29.54,177.94,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748360298152,29.54,177.95,177.83,9.91303203]
["bitfinex-derivatives","SOLF0:USTF0",1748360298458,29.54,177.95,177.82,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748360298459,0.04085268,177.91,177.87,0.04178471]
["bitfinex-derivatives","SOLF0:USTF0",1748360298762,0.03580963,177.91,177.87,0.04121106]
["bitfinex-derivatives","SOLF0:USTF0",1748360299267,0.03580963,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748360307863,9.63e-06,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748360312365,9.63e-06,177.91,177.9,35.1184]
["bitfinex-derivatives","SOLF0:USTF0",1748360322480,5.9902,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748360323287,5.9902,177.97,177.86,40.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748360323583,0.04181977,177.93,177.9,0.03999989]
["bitfinex-derivatives","SOLF0:USTF0",1748360323781,0.04181977,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748360325988,1.977e-05,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748360327384,1.977e-05,177.93,177.91,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748360329183,1.977e-05,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748360330486,1.977e-05,177.93,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748360330891,1.977e-05,177.93,177.9,5.65819989]
["bitfinex-derivatives","SOLF0:USTF0",1748360331294,1.977e-05,177.93,177.9,0.03999989]
["bitfinex-derivatives","SOLF0:USTF0",1748360331688,1.977e-05,177.93,177.91,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748360331895,5.61751977,177.93,177.9,0.03999989]
["bitfinex-derivatives","SOLF0:USTF0",1748360332196,1.977e-05,177.93,177.9,0.03999989]
["bitfinex-derivatives","SOLF0:USTF0",1748360332397,1.977e-05,177.93,177.9,5.65839989]
["bitfinex-derivatives","SOLF0:USTF0",1748360332589,5.61751977,177.93,177.9,5.65839989]
["bitfinex-derivatives","SOLF0:USTF0",1748360332887,1.977e-05,177.93,177.9,0.03999989]
["bitfinex-derivatives","SOLF0:USTF0",1748360333589,5.618,177.92,177.9,0.03999989]
["bitfinex-derivatives","SOLF0:USTF0",1748360334390,1.977e-05,177.93,177.9,0.03999989]
["bitfinex-derivatives","SOLF0:USTF0",1748360334784,29.48,177.92,177.91,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748360335391,29.48,177.92,177.9,5.65819989]
["bitfinex-derivatives","SOLF0:USTF0",1748360336194,29.48,177.92,177.9,0.03999989]
["bitfinex-derivatives","SOLF0:USTF0",1748360336195,5.6181,177.91,177.9,0.03999989]
["bitfinex-derivatives","SOLF0:USTF0",1748360336496,29.48,177.92,177.9,0.03999989]
["bitfinex-derivatives","SOLF0:USTF0",1748360336698,35.098,177.92,177.9,0.03999989]
["bitfinex-derivatives","SOLF0:USTF0",1748360337498,5.6181,177.91,177.9,0.03999989]
["bitfinex-derivatives","SOLF0:USTF0",1748360338701,5.6185,177.9,177.81,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748360339199,5.6187,177.89,177.81,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748360339498,0.04026202,177.87,177.83,0.03738646]
["bitfinex-derivatives","SOLF0:USTF0",1748360340600,0.04026202,177.87,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748360343099,6.202e-05,177.87,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748360351503,35.4702,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748360352103,35.4702,177.97,177.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748360352305,35.4702,177.97,177.95,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748360352504,35.4702,177.97,177.94,0.03572169]
["bitfinex-derivatives","SOLF0:USTF0",1748360352805,35.51120622,177.97,177.95,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748360353002,35.51120622,177.97,177.94,0.03572169]
["bitfinex-derivatives","SOLF0:USTF0",1748360353903,35.51120622,177.97,177.95,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748360354808,35.51120622,177.97,177.94,0.03572169]
["bitfinex-derivatives","SOLF0:USTF0",1748360356404,35.51120622,177.97,177.94,5.65272169]
["bitfinex-derivatives","SOLF0:USTF0",1748360357307,35.51120622,177.97,177.94,0.03572169]
["bitfinex-derivatives","SOLF0:USTF0",1748360358499,35.51120622,177.97,177.94,5.65262169]
["bitfinex-derivatives","SOLF0:USTF0",1748360359402,35.51120622,177.97,177.94,0.03572169]
["bitfinex-derivatives","SOLF0:USTF0",1748360360606,5.6168,177.95,177.94,0.03572169]
["bitfinex-derivatives","SOLF0:USTF0",1748360361705,5.6166,177.96,177.94,0.03572169]
["bitfinex-derivatives","SOLF0:USTF0",1748360363705,6.03120622,177.97,177.94,0.03572169]
["bitfinex-derivatives","SOLF0:USTF0",1748360363908,29.48,177.96,177.94,0.03572169]
["bitfinex-derivatives","SOLF0:USTF0",1748360364813,29.48,177.96,177.94,5.65262169]
["bitfinex-derivatives","SOLF0:USTF0",1748360368316,3.99650622,177.97,177.95,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748360368512,0.04100622,177.97,177.94,0.03572169]
["bitfinex-derivatives","SOLF0:USTF0",1748360369016,0.04100622,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748360385630,0.04100622,177.97,177.94,0.03572169]
["bitfinex-derivatives","SOLF0:USTF0",1748360386530,29.50100622,177.97,177.94,0.03572169]
["bitfinex-derivatives","SOLF0:USTF0",1748360388323,0.04100622,177.97,177.94,0.03572169]
["bitfinex-derivatives","SOLF0:USTF0",1748360389028,0.04100622,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748360401032,4.087,178.1,177.96,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748360401240,4.087,178.1,177.97,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748360401434,2.0367,178.1,178.0,9.89491372]
["bitfinex-derivatives","SOLF0:USTF0",1748360401641,2.0367,178.1,178.0,40.93491372]
["bitfinex-derivatives","SOLF0:USTF0",1748360401836,31.04,178.13,178.0,40.93491372]
["bitfinex-derivatives","SOLF0:USTF0",1748360402137,31.04,178.13,178.03,9.93612046]
["bitfinex-derivatives","SOLF0:USTF0",1748360402344,0.04229552,178.1,178.03,0.04120674]
["bitfinex-derivatives","SOLF0:USTF0",1748360402941,0.04229552,178.1,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748360403141,0.04229552,178.1,178.09,11.53106009]
["bitfinex-derivatives","SOLF0:USTF0",1748360403344,9.552e-05,178.1,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748360403642,31.04,178.19,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748360404036,31.04,178.19,178.17,5.91388464]
["bitfinex-derivatives","SOLF0:USTF0",1748360404235,31.04,178.19,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748360404443,31.04,178.19,178.14,5.91358535]
["bitfinex-derivatives","SOLF0:USTF0",1748360404742,0.03977727,178.18,178.15,0.03727817]
["bitfinex-derivatives","SOLF0:USTF0",1748360405445,0.03977727,178.18,178.15,5.64767817]
["bitfinex-derivatives","SOLF0:USTF0",1748360406141,0.03977727,178.18,178.15,0.03727817]
["bitfinex-derivatives","SOLF0:USTF0",1748360407347,5.6102,178.16,178.15,0.03727817]
["bitfinex-derivatives","SOLF0:USTF0",1748360412349,2.0267,178.17,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748360412547,9.89491372,178.12,178.03,38.47832346]
["bitfinex-derivatives","SOLF0:USTF0",1748360412750,31.02,178.11,178.01,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748360413047,5.6124,178.09,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748360413249,31.02,178.11,178.01,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748360413458,0.04288707,178.08,178.04,0.03745001]
["bitfinex-derivatives","SOLF0:USTF0",1748360415254,5.65558707,178.08,178.04,0.03745001]
["bitfinex-derivatives","SOLF0:USTF0",1748360415554,0.04288707,178.08,178.04,0.03745001]
["bitfinex-derivatives","SOLF0:USTF0",1748360416051,0.04288707,178.08,178.04,5.65125001]
["bitfinex-derivatives","SOLF0:USTF0",1748360416460,0.04288707,178.08,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748360417547,0.04288707,178.08,178.04,5.65125001]
["bitfinex-derivatives","SOLF0:USTF0",1748360418046,0.04288707,178.08,178.04,0.03745001]
["bitfinex-derivatives","SOLF0:USTF0",1748360419048,0.04288707,178.08,178.06,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748360419254,0.04288707,178.08,178.04,0.03745001]
["bitfinex-derivatives","SOLF0:USTF0",1748360420457,9.89491372,178.05,177.87,864.72155723]
["bitfinex-derivatives","SOLF0:USTF0",1748360420650,9.89491372,178.02,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748360420957,9.89491372,178.02,177.92,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748360420958,40.91491372,178.02,177.92,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748360421551,0.04176562,177.99,177.95,0.04314289]
["bitfinex-derivatives","SOLF0:USTF0",1748360421945,0.04176562,177.99,177.96,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748360422145,0.04176562,177.99,177.95,0.04314289]
["bitfinex-derivatives","SOLF0:USTF0",1748360422550,0.04176562,177.99,177.97,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748360422853,0.04176562,177.99,177.95,0.04314289]
["bitfinex-derivatives","SOLF0:USTF0",1748360424158,0.04176562,177.99,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748360424758,0.04176562,177.99,177.95,0.04314289]
["bitfinex-derivatives","SOLF0:USTF0",1748360426049,0.04176562,177.99,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748360427161,0.04176562,177.99,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748360429363,0.04176562,177.99,177.97,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748360429558,0.04176562,177.99,177.95,0.04314289]
["bitfinex-derivatives","SOLF0:USTF0",1748360429859,5.6167,177.96,177.92,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748360430063,40.93491372,177.97,177.89,34.906]
["bitfinex-derivatives","SOLF0:USTF0",1748360430456,40.93491372,177.97,177.89,32.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748360430652,40.93491372,177.97,177.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748360430962,40.97796955,177.97,177.93,0.03616954]
["bitfinex-derivatives","SOLF0:USTF0",1748360431259,40.97796955,177.97,177.94,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748360432055,40.97796955,177.97,177.95,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748360432463,40.97796955,177.97,177.93,0.03616954]
["bitfinex-derivatives","SOLF0:USTF0",1748360432667,40.97796955,177.97,177.94,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748360433054,40.97796955,177.97,177.93,0.03616954]
["bitfinex-derivatives","SOLF0:USTF0",1748360433359,9.89491372,177.94,177.89,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748360433560,5.6175,177.93,177.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1748360433762,9.89491372,177.91,177.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1748360433958,41.09491372,177.91,177.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1748360434265,0.0373717,177.89,177.86,0.04231921]
["bitfinex-derivatives","SOLF0:USTF0",1748360434467,0.0373717,177.89,177.88,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748360435154,7.17e-05,177.89,177.88,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748360437258,7.17e-05,177.89,177.88,42.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748360438960,7.17e-05,177.89,177.88,36.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748360439463,7.17e-05,177.89,177.88,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748360460484,1.926,178.01,177.88,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748360460485,1.926,178.01,177.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748360460788,1.926,178.01,177.89,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748360460980,1.926,178.01,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748360463895,11.82834539,178.01,177.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748360464093,32.9709,178.0,177.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748360464494,9.90234539,177.98,177.85,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748360465000,0.03867645,177.93,177.9,0.03547707]
["bitfinex-derivatives","SOLF0:USTF0",1748360467292,0.03867645,177.93,177.92,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748360469200,0.03867645,177.93,177.9,0.03547707]
["bitfinex-derivatives","SOLF0:USTF0",1748360469400,2.09767645,177.93,177.9,0.03547707]
["bitfinex-derivatives","SOLF0:USTF0",1748360470100,2.09767645,177.93,177.91,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748360470892,2.09767645,177.93,177.92,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748360474006,0.03867645,177.93,177.92,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748360478805,9.94102184,177.93,177.9,0.03547707]
["bitfinex-derivatives","SOLF0:USTF0",1748360479112,11.79672184,177.93,177.85,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748360479311,11.79672184,177.93,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748360479507,11.79672184,177.93,177.81,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1748360479712,11.75804539,177.93,177.81,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1748360479911,5.6179,177.92,177.89,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748360480211,0.04161219,177.92,177.89,0.04020547]
["bitfinex-derivatives","SOLF0:USTF0",1748360480503,0.04161219,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748360491016,0.04161219,177.92,177.89,0.04020547]
["bitfinex-derivatives","SOLF0:USTF0",1748360492917,5.65931219,177.92,177.89,5.65860547]
["bitfinex-derivatives","SOLF0:USTF0",1748360493118,0.04161219,177.92,177.89,5.65860547]
["bitfinex-derivatives","SOLF0:USTF0",1748360493320,0.04161219,177.92,177.89,0.04020547]
["bitfinex-derivatives","SOLF0:USTF0",1748360493516,5.65951219,177.92,177.89,0.04020547]
["bitfinex-derivatives","SOLF0:USTF0",1748360493817,0.04161219,177.92,177.89,0.04020547]
["bitfinex-derivatives","SOLF0:USTF0",1748360494611,15.56185758,177.92,177.89,0.04020547]
["bitfinex-derivatives","SOLF0:USTF0",1748360495615,5.6181,177.91,177.89,0.04020547]
["bitfinex-derivatives","SOLF0:USTF0",1748360495922,30.68,177.91,177.89,0.04020547]
["bitfinex-derivatives","SOLF0:USTF0",1748360497716,5.6183,177.9,177.89,0.04020547]
["bitfinex-derivatives","SOLF0:USTF0",1748360498811,36.2981,177.91,177.89,0.04020547]
["bitfinex-derivatives","SOLF0:USTF0",1748360500710,30.68,177.91,177.89,0.04020547]
["bitfinex-derivatives","SOLF0:USTF0",1748360501115,30.68,177.91,177.87,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748360501314,38.2862,177.91,177.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748360501723,32.6681,177.91,177.88,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748360501925,32.6681,177.91,177.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748360502116,0.04122462,177.88,177.84,0.04193062]
["bitfinex-derivatives","SOLF0:USTF0",1748360502316,0.04122462,177.88,177.87,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748360509023,4.0574,177.94,177.85,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748360509322,4.0574,177.94,177.82,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748360509925,0.03814082,177.9,177.88,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748360510427,0.03814082,177.9,177.89,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748360511124,4.082e-05,177.9,177.89,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748360511325,9.90074729,178.06,177.89,128.04074729]
["bitfinex-derivatives","SOLF0:USTF0",1748360511531,9.90074729,178.06,177.89,122.42074729]
["bitfinex-derivatives","SOLF0:USTF0",1748360511828,9.90074729,178.06,178.02,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748360512230,9.93954266,178.06,178.02,0.0378575]
["bitfinex-derivatives","SOLF0:USTF0",1748360512429,9.93954266,178.06,177.96,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748360512430,9.90074729,178.03,177.96,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748360512628,9.90074729,178.03,177.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748360512629,9.90074729,178.03,177.92,34.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748360513021,15.51514729,178.03,177.99,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748360513529,15.55720351,178.03,177.99,5.65379078]
["bitfinex-derivatives","SOLF0:USTF0",1748360514828,0.04205622,178.03,177.99,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1748360515233,0.04205622,178.03,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748360515635,0.04205622,178.03,177.99,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1748360516332,0.04205622,178.03,178.01,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748360517835,0.04205622,178.03,177.99,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1748360518733,0.04205622,178.03,178.0,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748360518934,0.04205622,178.03,177.99,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1748360519333,0.04205622,178.03,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748360519730,0.04205622,178.03,177.99,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1748360519932,0.04205622,178.03,178.01,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748360520226,0.04205622,178.03,177.99,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1748360520432,0.04205622,178.03,178.02,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748360525329,0.04205622,178.03,177.99,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1748360526540,0.04205622,178.03,178.02,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748360528237,5.6152,178.0,177.99,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1748360528541,30.2,178.0,177.93,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748360528734,30.2,178.0,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748360528936,30.2,178.0,177.88,40.10074729]
["bitfinex-derivatives","SOLF0:USTF0",1748360529441,30.2,178.0,177.92,0.04282791]
["bitfinex-derivatives","SOLF0:USTF0",1748360529743,0.04284346,177.98,177.92,0.04282791]
["bitfinex-derivatives","SOLF0:USTF0",1748360530842,30.2,178.13,177.97,9.90074729]
["bitfinex-derivatives","SOLF0:USTF0",1748360531040,35.8113,178.13,177.98,147.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748360531342,30.2,178.13,177.98,147.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748360531544,5.6121,178.1,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748360531733,5.6121,178.1,178.05,0.04323273]
["bitfinex-derivatives","SOLF0:USTF0",1748360531937,0.04133056,178.09,178.05,5.65673273]
["bitfinex-derivatives","SOLF0:USTF0",1748360532238,30.2,178.08,178.05,0.04323273]
["bitfinex-derivatives","SOLF0:USTF0",1748360532541,34.2662,178.08,178.05,0.04323273]
["bitfinex-derivatives","SOLF0:USTF0",1748360533944,39.8788,178.08,178.05,0.04323273]
["bitfinex-derivatives","SOLF0:USTF0",1748360534944,34.2662,178.08,178.05,0.04323273]
["bitfinex-derivatives","SOLF0:USTF0",1748360535945,30.2,178.08,178.05,0.04323273]
["bitfinex-derivatives","SOLF0:USTF0",1748360536643,30.2,178.08,178.07,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748360541847,30.2,178.08,178.05,0.04323273]
["bitfinex-derivatives","SOLF0:USTF0",1748360542842,30.2,178.08,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748360543043,30.2,178.08,178.05,0.04323273]
["bitfinex-derivatives","SOLF0:USTF0",1748360543247,30.2,178.08,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748360544446,30.2,178.08,178.07,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748360546449,0.04133056,178.09,178.05,0.04323273]
["bitfinex-derivatives","SOLF0:USTF0",1748360546659,30.24133056,178.09,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748360546946,30.24133056,178.09,178.05,0.04323273]
["bitfinex-derivatives","SOLF0:USTF0",1748360547549,30.24133056,178.09,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748360556962,0.04133056,178.09,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748360557362,0.04133056,178.09,178.07,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748360557562,0.04133056,178.09,178.05,0.04323273]
["bitfinex-derivatives","SOLF0:USTF0",1748360558056,0.04133056,178.09,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748360558663,0.04133056,178.09,178.05,0.04323273]
["bitfinex-derivatives","SOLF0:USTF0",1748360559358,5.65363056,178.09,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748360559759,0.04133056,178.09,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748360560668,0.04133056,178.09,178.07,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748360561167,0.04133056,178.09,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748360565670,0.04133056,178.09,178.07,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748360565871,0.04133056,178.09,178.05,0.04323273]
["bitfinex-derivatives","SOLF0:USTF0",1748360566473,5.65383056,178.09,178.05,5.65663273]
["bitfinex-derivatives","SOLF0:USTF0",1748360567670,5.65383056,178.09,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748360568967,9.90074729,178.08,178.05,0.04323273]
["bitfinex-derivatives","SOLF0:USTF0",1748360569274,29.68,178.07,178.05,0.04323273]
["bitfinex-derivatives","SOLF0:USTF0",1748360569475,5.614,178.04,177.95,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748360569667,5.614,178.04,177.95,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1748360570068,5.614,178.04,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748360570268,29.68,178.07,177.95,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1748360570565,0.04310306,178.03,177.99,0.04168663]
["bitfinex-derivatives","SOLF0:USTF0",1748360571675,0.04310306,178.03,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748360571975,0.04310306,178.03,177.99,0.04168663]
["bitfinex-derivatives","SOLF0:USTF0",1748360572276,0.04310306,178.03,178.02,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748360574581,3.06e-06,178.03,178.02,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748360592387,3.06e-06,178.03,178.02,35.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748360599791,3.8932,178.1,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748360600086,1.9798,178.14,178.06,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748360600289,29.68,178.22,178.08,9.90074729]
["bitfinex-derivatives","SOLF0:USTF0",1748360600483,1.9318,178.21,178.11,9.90074729]
["bitfinex-derivatives","SOLF0:USTF0",1748360600679,1.9318,178.21,178.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748360600885,0.03733148,178.18,178.15,0.0372008]
["bitfinex-derivatives","SOLF0:USTF0",1748360601083,3.148e-05,178.18,178.15,0.0372008]
["bitfinex-derivatives","SOLF0:USTF0",1748360601294,3.148e-05,178.18,178.17,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748360611896,29.66,178.28,178.16,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748360612398,29.66,178.28,178.24,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748360612796,29.66,178.28,178.24,0.03963171]
["bitfinex-derivatives","SOLF0:USTF0",1748360612797,0.03553485,178.28,178.24,0.03963171]
["bitfinex-derivatives","SOLF0:USTF0",1748360613487,0.03553485,178.28,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748360613890,0.03553485,178.28,178.24,0.03963171]
["bitfinex-derivatives","SOLF0:USTF0",1748360613891,0.03553485,178.28,178.26,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748360614191,0.03553485,178.28,178.24,0.03963171]
["bitfinex-derivatives","SOLF0:USTF0",1748360615288,9.90074729,178.26,178.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748360615795,9.90074729,178.2,178.07,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748360616196,9.90074729,178.21,177.99,22.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748360616390,9.298e-05,178.12,178.08,9.93909194]
["bitfinex-derivatives","SOLF0:USTF0",1748360616591,9.90074729,178.24,178.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748360616803,5.6082,178.23,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748360617099,9.90074729,178.24,178.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748360617293,5.6083,178.22,178.18,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748360617488,5.64619444,178.22,178.18,5.64774441]
["bitfinex-derivatives","SOLF0:USTF0",1748360617997,0.03789444,178.22,178.18,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748360618305,9.444e-05,178.22,178.18,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748360618496,9.444e-05,178.22,178.21,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748360627899,9.444e-05,178.22,178.18,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748360629709,9.444e-05,178.22,178.21,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748360630504,9.444e-05,178.22,178.18,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748360633312,9.90074729,178.21,178.18,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748360634806,39.52074729,178.21,178.18,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748360635304,5.6095,178.2,178.18,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748360635509,39.52074729,178.21,178.18,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748360636206,5.6096,178.2,178.18,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748360636904,45.12994729,178.21,178.18,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748360637300,39.52074729,178.21,178.18,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748360637502,45.13004729,178.21,178.18,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748360638305,45.13004729,178.21,178.18,5.64814441]
["bitfinex-derivatives","SOLF0:USTF0",1748360638506,39.52074729,178.21,178.18,5.64814441]
["bitfinex-derivatives","SOLF0:USTF0",1748360639702,39.52074729,178.21,178.18,0.03824441]
["bitfinex-derivatives","SOLF0:USTF0",1748360640913,39.52074729,178.21,178.18,5.64814441]
["bitfinex-derivatives","SOLF0:USTF0",1748360641115,39.52074729,178.21,178.07,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748360641413,9.90074729,178.16,178.07,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748360641614,39.52074729,178.16,178.07,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748360642113,0.04221033,178.13,178.1,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1748360642620,0.04221033,178.13,178.11,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748360643519,0.04221033,178.13,178.12,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748360647417,0.04221033,178.13,178.11,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748360647612,0.04221033,178.13,178.1,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1748360649115,0.04221033,178.13,178.12,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748360649315,0.04221033,178.13,178.1,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1748360650014,0.04221033,178.13,178.11,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748360650819,0.04221033,178.13,178.1,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1748360650820,0.04221033,178.13,178.12,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748360651519,0.04221033,178.13,178.1,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1748360652619,9.90074729,178.11,178.01,514.34]
["bitfinex-derivatives","SOLF0:USTF0",1748360652928,9.90074729,178.11,178.01,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748360653111,9.90074729,178.08,178.01,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748360653317,39.52074729,178.08,178.01,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748360653516,39.52074729,178.08,177.94,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748360653517,39.52074729,178.08,177.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748360653717,0.03590272,178.06,177.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748360653918,0.03590272,178.06,178.04,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748360654125,0.03590272,178.06,178.01,0.03869303]
["bitfinex-derivatives","SOLF0:USTF0",1748360656323,0.03590272,178.06,178.05,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748360657221,0.03590272,178.06,178.04,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748360657426,0.03590272,178.06,178.01,0.03869303]
["bitfinex-derivatives","SOLF0:USTF0",1748360657822,0.03590272,178.06,178.04,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748360658030,9.93665001,178.06,178.01,0.03869303]
["bitfinex-derivatives","SOLF0:USTF0",1748360658424,15.55065001,178.06,178.01,0.03869303]
["bitfinex-derivatives","SOLF0:USTF0",1748360658623,9.93665001,178.06,178.01,0.03869303]
["bitfinex-derivatives","SOLF0:USTF0",1748360658932,9.93665001,178.06,178.02,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748360658933,15.55055001,178.06,178.02,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748360660422,15.55055001,178.06,178.01,0.03869303]
["bitfinex-derivatives","SOLF0:USTF0",1748360660423,9.90074729,178.03,178.01,0.03869303]
["bitfinex-derivatives","SOLF0:USTF0",1748360660625,9.90074729,178.03,177.93,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748360661128,5.6151,178.02,177.98,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748360661331,9.90074729,178.03,177.93,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748360661628,0.03979581,178.0,177.96,0.04038329]
["bitfinex-derivatives","SOLF0:USTF0",1748360661823,0.03979581,178.0,177.99,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748360662024,0.03979581,178.0,177.96,0.04038329]
["bitfinex-derivatives","SOLF0:USTF0",1748360662420,0.03979581,178.0,177.98,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748360663725,0.03979581,178.0,177.96,0.04038329]
["bitfinex-derivatives","SOLF0:USTF0",1748360664427,5.6161,177.99,177.96,0.04038329]
["bitfinex-derivatives","SOLF0:USTF0",1748360664922,5.6162,177.99,177.96,0.04038329]
["bitfinex-derivatives","SOLF0:USTF0",1748360665328,5.6162,177.99,177.96,5.65728329]
["bitfinex-derivatives","SOLF0:USTF0",1748360665529,5.6162,177.99,177.96,0.04038329]
["bitfinex-derivatives","SOLF0:USTF0",1748360666531,45.1963431,178.0,177.96,0.04038329]
["bitfinex-derivatives","SOLF0:USTF0",1748360666723,45.1963431,178.0,177.96,5.65718329]
["bitfinex-derivatives","SOLF0:USTF0",1748360666924,45.1963431,178.0,177.96,0.04038329]
["bitfinex-derivatives","SOLF0:USTF0",1748360667627,45.1963431,178.0,177.96,5.65728329]
["bitfinex-derivatives","SOLF0:USTF0",1748360668029,45.1963431,178.0,177.96,0.04038329]
["bitfinex-derivatives","SOLF0:USTF0",1748360668427,29.67979581,178.0,177.96,0.04038329]
["bitfinex-derivatives","SOLF0:USTF0",1748360669133,29.67979581,178.0,177.97,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748360669326,29.67979581,178.0,177.96,0.04038329]
["bitfinex-derivatives","SOLF0:USTF0",1748360669524,29.67979581,178.0,177.98,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748360672533,35.29559581,178.0,177.96,0.04038329]
["bitfinex-derivatives","SOLF0:USTF0",1748360672730,29.67979581,178.0,177.96,0.04038329]
["bitfinex-derivatives","SOLF0:USTF0",1748360673237,35.29569581,178.0,177.96,0.04038329]
["bitfinex-derivatives","SOLF0:USTF0",1748360673735,29.67979581,178.0,177.96,5.65728329]
["bitfinex-derivatives","SOLF0:USTF0",1748360673933,5.6163,177.99,177.96,0.04038329]
["bitfinex-derivatives","SOLF0:USTF0",1748360674137,9.90074729,177.99,177.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748360674524,5.617,177.97,177.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748360674928,5.617,177.97,177.93,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748360675127,5.65676351,177.97,177.93,5.66013888]
["bitfinex-derivatives","SOLF0:USTF0",1748360675330,0.03976351,177.97,177.93,5.66013888]
["bitfinex-derivatives","SOLF0:USTF0",1748360675838,5.65666351,177.97,177.93,5.66013888]
["bitfinex-derivatives","SOLF0:USTF0",1748360676330,0.03976351,177.97,177.93,0.04233888]
["bitfinex-derivatives","SOLF0:USTF0",1748360677131,0.03976351,177.97,177.95,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748360679225,0.03976351,177.97,177.93,0.04233888]
["bitfinex-derivatives","SOLF0:USTF0",1748360679633,0.03976351,177.97,177.96,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748360686734,0.03976351,177.97,177.93,0.04233888]
["bitfinex-derivatives","SOLF0:USTF0",1748360687239,0.03976351,177.97,177.96,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748360687744,6.351e-05,177.97,177.96,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748360687935,6.351e-05,177.97,177.96,35.237]
["bitfinex-derivatives","SOLF0:USTF0",1748360693739,29.62,178.08,178.06,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748360693938,35.213,178.09,178.06,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748360694242,35.213,178.09,178.07,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748360694833,29.6,178.09,178.06,5.65674506]
["bitfinex-derivatives","SOLF0:USTF0",1748360695040,29.63960475,178.09,178.06,5.65674506]
["bitfinex-derivatives","SOLF0:USTF0",1748360695545,35.25260475,178.09,178.06,5.65674506]
["bitfinex-derivatives","SOLF0:USTF0",1748360696647,29.63960475,178.09,178.06,5.65674506]
["bitfinex-derivatives","SOLF0:USTF0",1748360697247,29.63960475,178.09,178.07,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748360698044,29.63960475,178.09,178.08,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748360698445,0.03960475,178.09,178.08,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748360704547,29.6,178.22,178.16,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748360704758,29.6,178.22,178.08,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748360705057,5.6097,178.2,178.09,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748360705257,5.6097,178.2,178.17,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748360705458,5.6098,178.19,178.09,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748360705758,0.03562904,178.16,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748360706062,0.04313412,178.17,178.14,0.03757567]
["bitfinex-derivatives","SOLF0:USTF0",1748360706657,0.04313412,178.17,178.16,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748360711464,3.412e-05,178.17,178.16,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748360711668,3.412e-05,178.17,178.16,35.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748360712363,29.56,178.28,178.26,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748360712867,5.6064,178.3,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748360713069,5.6064,178.3,178.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748360713070,29.56,178.32,178.21,9.90074729]
["bitfinex-derivatives","SOLF0:USTF0",1748360713257,0.03915927,178.28,178.25,0.03614531]
["bitfinex-derivatives","SOLF0:USTF0",1748360714166,5.6076,178.26,178.25,0.03614531]
["bitfinex-derivatives","SOLF0:USTF0",1748360714567,39.49990656,178.28,178.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748360714865,1.9772,178.27,178.16,31.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748360715669,0.03917073,178.23,178.2,0.03535702]
["bitfinex-derivatives","SOLF0:USTF0",1748360715868,0.03917073,178.23,178.2,5.64455702]
["bitfinex-derivatives","SOLF0:USTF0",1748360716063,0.03917073,178.23,178.2,0.03535702]
["bitfinex-derivatives","SOLF0:USTF0",1748360716862,5.6089,178.22,178.2,0.03535702]
["bitfinex-derivatives","SOLF0:USTF0",1748360717066,0.03917073,178.23,178.2,0.03535702]
["bitfinex-derivatives","SOLF0:USTF0",1748360718668,0.03917073,178.23,178.22,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748360726179,7.073e-05,178.23,178.22,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748360737284,1.8728,178.33,178.22,9.90074729]
["bitfinex-derivatives","SOLF0:USTF0",1748360737888,1.8728,178.33,178.23,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748360738081,1.8728,178.33,178.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748360738289,0.03685374,178.3,178.27,0.04119243]
["bitfinex-derivatives","SOLF0:USTF0",1748360738588,0.03685374,178.3,178.29,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748360745194,5.374e-05,178.3,178.29,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748360760408,5.374e-05,178.3,178.27,0.04119243]
["bitfinex-derivatives","SOLF0:USTF0",1748360760919,5.6072,178.28,178.25,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748360761116,5.374e-05,178.3,178.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748360761316,9.90074729,178.31,178.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748360761511,5.6068,178.29,178.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748360761821,0.03540564,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360762410,0.03540564,178.27,178.26,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748360764620,0.03540564,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360765025,9.41640564,178.27,178.24,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748360765220,9.41640564,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360765426,3.80890564,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360765623,9.41630564,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360765926,3.80890564,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360766319,9.41620564,178.27,178.24,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748360766922,9.41620564,178.27,178.25,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748360767523,9.41620564,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360768326,3.80890564,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360769420,3.80890564,178.27,178.26,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748360770120,3.80890564,178.27,178.25,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748360770722,3.80890564,178.27,178.26,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748360771228,0.03540564,178.27,178.26,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748360783227,44.97615293,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360783530,43.32005293,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360784136,5.6078,178.26,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360784340,5.6078,178.26,178.23,5.6486722]
["bitfinex-derivatives","SOLF0:USTF0",1748360784836,5.6079,178.25,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360785037,43.32005293,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360785533,43.32005293,178.27,178.23,5.6487722]
["bitfinex-derivatives","SOLF0:USTF0",1748360786027,5.6078,178.26,178.23,5.6487722]
["bitfinex-derivatives","SOLF0:USTF0",1748360787327,5.6079,178.25,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360787527,2.01380564,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360787839,0.03540564,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360788828,9.90074729,178.26,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360789337,15.50844729,178.26,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360789838,4.01920564,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360790039,29.44,178.26,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360790634,4.01920564,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360790939,0.03540564,178.27,178.23,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1748360792143,0.03540564,178.27,178.26,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748360810349,5.64e-06,178.27,178.26,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748360810551,29.4,178.36,178.34,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748360811653,29.4,178.36,178.35,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748360812151,29.44044507,178.37,178.34,0.04299833]
["bitfinex-derivatives","SOLF0:USTF0",1748360812347,29.44044507,178.37,178.36,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748360813252,0.04044507,178.37,178.36,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748360828866,29.38,178.46,178.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748360829370,39.28074729,178.46,178.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748360829659,9.90074729,178.45,178.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748360829864,0.04004288,178.42,178.38,5.64492157]
["bitfinex-derivatives","SOLF0:USTF0",1748360830065,29.36004288,178.42,178.38,5.64492157]
["bitfinex-derivatives","SOLF0:USTF0",1748360830466,29.36004288,178.42,178.38,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1748360832365,0.04004288,178.42,178.38,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1748360832565,0.04004288,178.42,178.41,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748360835360,4.288e-05,178.42,178.41,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748360843466,4.288e-05,178.42,178.4,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748360844062,4.288e-05,178.42,178.38,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1748360844063,4.288e-05,178.42,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748360844259,5.60284288,178.42,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748360844462,5.60284288,178.42,178.38,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1748360844463,39.22079017,178.42,178.34,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748360844661,39.22074729,178.42,178.34,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748360845070,39.22074729,178.42,178.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748360845467,29.32,178.41,178.4,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748360845668,29.32,178.41,178.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748360845972,0.03605392,178.37,178.33,0.04252848]
["bitfinex-derivatives","SOLF0:USTF0",1748360846172,0.03605392,178.37,178.36,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748360852768,29.35605392,178.37,178.36,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748360857583,29.35605392,178.37,178.33,0.04252848]
["bitfinex-derivatives","SOLF0:USTF0",1748360858380,29.35605392,178.37,178.35,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748360858682,29.35605392,178.37,178.33,0.04252848]
["bitfinex-derivatives","SOLF0:USTF0",1748360858878,29.35605392,178.37,178.34,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748360859582,29.35605392,178.37,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748360860884,29.35605392,178.37,178.36,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748360866285,29.35605392,178.37,178.33,0.04252848]
["bitfinex-derivatives","SOLF0:USTF0",1748360867286,29.35605392,178.37,178.36,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748360870392,0.03605392,178.37,178.36,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748360874189,0.03605392,178.37,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748360874386,29.31605392,178.37,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748360874692,29.31605392,178.37,178.36,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748360874897,0.03605392,178.37,178.36,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748360882203,5.392e-05,178.37,178.36,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748360882600,29.28,178.44,178.43,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748360883505,0.03613671,178.45,178.42,0.03730636]
["bitfinex-derivatives","SOLF0:USTF0",1748360883707,4.633e-05,178.45,178.42,5.80955034]
["bitfinex-derivatives","SOLF0:USTF0",1748360883902,29.28,178.53,178.42,35.08955034]
["bitfinex-derivatives","SOLF0:USTF0",1748360884209,29.28,178.53,178.44,9.90074729]
["bitfinex-derivatives","SOLF0:USTF0",1748360885011,0.03655709,178.5,178.47,0.03631605]
["bitfinex-derivatives","SOLF0:USTF0",1748360885604,0.03655709,178.5,178.49,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748360886411,5.709e-05,178.5,178.49,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748360890205,29.26,178.57,178.56,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748360890612,34.8567,178.61,178.5,35.0452]
["bitfinex-derivatives","SOLF0:USTF0",1748360891214,0.03705524,178.57,178.54,0.0397771]
["bitfinex-derivatives","SOLF0:USTF0",1748360891415,0.03746093,178.57,178.54,0.0397771]
["bitfinex-derivatives","SOLF0:USTF0",1748360891718,0.03746093,178.57,178.56,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748360893715,29.2,178.64,178.61,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748360894111,34.7957,178.64,178.54,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748360894315,29.2,178.64,178.54,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748360894712,0.03959855,178.61,178.57,0.03554615]
["bitfinex-derivatives","SOLF0:USTF0",1748360894913,0.03959855,178.61,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748360896016,0.03959855,178.61,178.57,0.03554615]
["bitfinex-derivatives","SOLF0:USTF0",1748360898811,5.597,178.6,178.57,0.03554615]
["bitfinex-derivatives","SOLF0:USTF0",1748360899817,0.03959855,178.61,178.57,0.03554615]
["bitfinex-derivatives","SOLF0:USTF0",1748360900020,0.03959855,178.61,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748360901031,483.92,178.72,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748360901032,29.2,178.77,178.6,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748360901215,9.90074729,178.75,178.6,120.22074729]
["bitfinex-derivatives","SOLF0:USTF0",1748360901413,5.593,178.73,178.6,120.22074729]
["bitfinex-derivatives","SOLF0:USTF0",1748360901616,9.90074729,178.75,178.6,120.22074729]
["bitfinex-derivatives","SOLF0:USTF0",1748360901820,5.5931,178.73,178.6,120.22074729]
["bitfinex-derivatives","SOLF0:USTF0",1748360902024,0.03904653,178.68,178.67,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748360902221,0.03649202,178.69,178.66,0.03908281]
["bitfinex-derivatives","SOLF0:USTF0",1748360902412,0.03649202,178.69,178.66,0.040751]
["bitfinex-derivatives","SOLF0:USTF0",1748360902611,0.03649202,178.69,178.68,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748360903626,0.03649202,178.69,178.66,0.040751]
["bitfinex-derivatives","SOLF0:USTF0",1748360905921,0.03649202,178.69,178.68,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748360906215,0.03649202,178.69,178.66,0.040751]
["bitfinex-derivatives","SOLF0:USTF0",1748360907516,5.63089202,178.69,178.66,0.040751]
["bitfinex-derivatives","SOLF0:USTF0",1748360908628,0.03649202,178.69,178.66,5.635551]
["bitfinex-derivatives","SOLF0:USTF0",1748360908826,0.03649202,178.69,178.66,0.040751]
["bitfinex-derivatives","SOLF0:USTF0",1748360909722,0.03649202,178.69,178.67,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748360910022,0.03649202,178.69,178.66,0.040751]
["bitfinex-derivatives","SOLF0:USTF0",1748360910224,5.5948,178.67,178.66,0.040751]
["bitfinex-derivatives","SOLF0:USTF0",1748360910825,29.18,178.67,178.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748360911022,9.90074729,178.66,178.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748360911728,9.90074729,178.63,178.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748360911923,0.03853908,178.61,178.57,0.03939663]
["bitfinex-derivatives","SOLF0:USTF0",1748360912124,5.597,178.6,178.57,0.03939663]
["bitfinex-derivatives","SOLF0:USTF0",1748360912425,0.03853908,178.61,178.57,0.03939663]
["bitfinex-derivatives","SOLF0:USTF0",1748360912627,0.03853908,178.61,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748360914426,0.03853908,178.61,178.59,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748360914831,0.03853908,178.61,178.57,0.03939663]
["bitfinex-derivatives","SOLF0:USTF0",1748360915727,5.5972,178.6,178.57,0.03939663]
["bitfinex-derivatives","SOLF0:USTF0",1748360916035,0.03853908,178.61,178.57,0.03939663]
["bitfinex-derivatives","SOLF0:USTF0",1748360916529,5.5975,178.59,178.57,0.03939663]
["bitfinex-derivatives","SOLF0:USTF0",1748360916730,0.03853908,178.61,178.57,0.03939663]
["bitfinex-derivatives","SOLF0:USTF0",1748360916925,0.03853908,178.61,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748360917333,0.03853908,178.61,178.57,0.03939663]
["bitfinex-derivatives","SOLF0:USTF0",1748360917926,0.03853908,178.61,178.59,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748360918528,0.03853908,178.61,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748360925134,0.03853908,178.61,178.57,0.03939663]
["bitfinex-derivatives","SOLF0:USTF0",1748360925343,29.17853908,178.61,178.57,0.03939663]
["bitfinex-derivatives","SOLF0:USTF0",1748360925541,29.17853908,178.61,178.57,5.63699663]
["bitfinex-derivatives","SOLF0:USTF0",1748360926137,9.90074729,178.6,178.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748360926346,9.90074729,178.57,178.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748360926530,29.14,178.56,178.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748360926842,9.90074729,178.54,178.45,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748360927233,0.03702873,178.51,178.5,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748360928035,0.03702873,178.51,178.48,0.04237064]
["bitfinex-derivatives","SOLF0:USTF0",1748360929240,0.03702873,178.51,178.5,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748360931538,0.03702873,178.51,178.48,0.04237064]
["bitfinex-derivatives","SOLF0:USTF0",1748360933042,0.03702873,178.51,178.49,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748360934136,0.03702873,178.51,178.5,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748360938645,2.873e-05,178.51,178.5,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748360943655,2.873e-05,178.51,178.48,0.04237064]
["bitfinex-derivatives","SOLF0:USTF0",1748360944052,5.59982873,178.51,178.48,0.04237064]
["bitfinex-derivatives","SOLF0:USTF0",1748360944361,2.873e-05,178.51,178.48,0.04237064]
["bitfinex-derivatives","SOLF0:USTF0",1748360944564,5.6002,178.5,178.48,0.04237064]
["bitfinex-derivatives","SOLF0:USTF0",1748360944754,9.90077602,178.51,178.48,0.04237064]
["bitfinex-derivatives","SOLF0:USTF0",1748360945157,5.6009,178.48,178.41,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748360945354,5.6009,178.48,178.38,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1748360945355,39.06074729,178.48,178.43,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748360945761,5.6013,178.46,178.43,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748360946157,5.64407874,178.46,178.43,5.63786306]
["bitfinex-derivatives","SOLF0:USTF0",1748360946468,5.64407874,178.46,178.43,0.03586306]
["bitfinex-derivatives","SOLF0:USTF0",1748360946669,0.04277874,178.46,178.43,0.03586306]
["bitfinex-derivatives","SOLF0:USTF0",1748360948065,0.04277874,178.46,178.43,5.63806306]
["bitfinex-derivatives","SOLF0:USTF0",1748360948266,0.04277874,178.46,178.43,0.03586306]
["bitfinex-derivatives","SOLF0:USTF0",1748360951059,9.90074729,178.45,178.43,0.03586306]
["bitfinex-derivatives","SOLF0:USTF0",1748360951267,29.16,178.44,178.43,0.03586306]
["bitfinex-derivatives","SOLF0:USTF0",1748360951463,29.16,178.44,178.35,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748360952371,0.03605301,178.41,178.39,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748360953666,0.03605301,178.41,178.4,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748360954870,0.03605301,178.41,178.38,0.03992273]
["bitfinex-derivatives","SOLF0:USTF0",1748360955261,29.16,178.4,178.38,0.03992273]
["bitfinex-derivatives","SOLF0:USTF0",1748360955467,29.16,178.4,178.38,5.64352273]
["bitfinex-derivatives","SOLF0:USTF0",1748360955668,29.16,178.4,178.38,0.03992273]
["bitfinex-derivatives","SOLF0:USTF0",1748360956063,29.16,178.4,178.39,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748360956569,29.16,178.4,178.38,5.64352273]
["bitfinex-derivatives","SOLF0:USTF0",1748360956867,29.16,178.4,178.38,0.03992273]
["bitfinex-derivatives","SOLF0:USTF0",1748360957174,29.16,178.4,178.38,5.64372273]
["bitfinex-derivatives","SOLF0:USTF0",1748360958072,34.7632,178.4,178.38,0.03992273]
["bitfinex-derivatives","SOLF0:USTF0",1748360958269,29.16,178.4,178.38,0.03992273]
["bitfinex-derivatives","SOLF0:USTF0",1748360958772,29.16,178.4,178.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748360958773,39.06074729,178.4,178.27,40.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748360959772,0.03944839,178.35,178.32,0.03770519]
["bitfinex-derivatives","SOLF0:USTF0",1748360960164,0.03944839,178.35,178.34,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748360961176,0.03944839,178.35,178.33,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748360961373,0.03944839,178.35,178.32,0.03770519]
["bitfinex-derivatives","SOLF0:USTF0",1748360961878,0.03944839,178.35,178.34,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748360963067,0.03944839,178.35,178.33,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748360963267,0.03944839,178.35,178.32,0.03770519]
["bitfinex-derivatives","SOLF0:USTF0",1748360963774,0.03944839,178.35,178.34,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748360966878,4.839e-05,178.35,178.34,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748360972682,4.839e-05,178.35,178.34,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748360973086,29.16,178.44,178.43,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748360974188,0.04135235,178.45,178.44,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748360974591,0.04135235,178.45,178.43,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748360974789,0.04135235,178.45,178.42,0.04141901]
["bitfinex-derivatives","SOLF0:USTF0",1748360977887,5.6022,178.43,178.42,0.04141901]
["bitfinex-derivatives","SOLF0:USTF0",1748360978093,39.06074729,178.43,178.33,34.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748360978688,5.603,178.41,178.38,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748360978982,39.06074729,178.43,178.33,34.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748360979291,0.04221201,178.41,178.4,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748360979687,0.04221201,178.41,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748360979891,0.04221201,178.41,178.38,0.0357859]
["bitfinex-derivatives","SOLF0:USTF0",1748360980493,5.64531201,178.41,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748360980793,0.04221201,178.41,178.38,0.0357859]
["bitfinex-derivatives","SOLF0:USTF0",1748360981193,0.04221201,178.41,178.39,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748360982194,0.04221201,178.41,178.4,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748360982394,0.04221201,178.41,178.38,0.0357859]
["bitfinex-derivatives","SOLF0:USTF0",1748360982995,0.04221201,178.41,178.39,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748360983695,0.04221201,178.41,178.4,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748360984496,0.04221201,178.41,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748360987291,9.9429593,178.41,178.38,0.0357859]
["bitfinex-derivatives","SOLF0:USTF0",1748360987897,15.5459593,178.41,178.38,5.6395859]
["bitfinex-derivatives","SOLF0:USTF0",1748360988100,9.9429593,178.41,178.38,0.0357859]
["bitfinex-derivatives","SOLF0:USTF0",1748360988298,9.9429593,178.41,178.29,67.71424991]
["bitfinex-derivatives","SOLF0:USTF0",1748360988499,9.90074729,178.41,178.29,67.71424991]
["bitfinex-derivatives","SOLF0:USTF0",1748360989206,5.64228006,178.37,178.34,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748360990401,5.64228006,178.37,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748360990605,0.03798006,178.37,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748360991105,5.64208006,178.37,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748360991302,5.64208006,178.37,178.33,0.04168357]
["bitfinex-derivatives","SOLF0:USTF0",1748360991303,5.64208006,178.37,178.34,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748360991907,0.03798006,178.37,178.33,0.04168357]
["bitfinex-derivatives","SOLF0:USTF0",1748360992707,0.03798006,178.37,178.24,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748360992708,9.90074729,178.35,178.25,31.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748360992902,29.16,178.34,178.25,31.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748360993494,29.16,178.34,178.33,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748361000802,1.014e-05,178.35,178.34,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748361005104,1.014e-05,178.35,178.33,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748361005308,1.014e-05,178.35,178.32,0.04254644]
["bitfinex-derivatives","SOLF0:USTF0",1748361005814,1.014e-05,178.35,178.33,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748361006409,1.014e-05,178.35,178.34,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748361014125,1.014e-05,178.35,178.32,0.04254644]
["bitfinex-derivatives","SOLF0:USTF0",1748361014327,29.20001014,178.35,178.32,0.04254644]
["bitfinex-derivatives","SOLF0:USTF0",1748361014931,9.90074729,178.33,178.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748361015827,5.6062,178.31,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748361016032,0.03640162,178.3,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748361017734,0.03640162,178.3,178.27,0.0356234]
["bitfinex-derivatives","SOLF0:USTF0",1748361017932,9.93714891,178.3,178.27,0.0356234]
["bitfinex-derivatives","SOLF0:USTF0",1748361018234,5.6069,178.28,178.27,0.0356234]
["bitfinex-derivatives","SOLF0:USTF0",1748361020236,5.6074,178.27,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748361020437,5.6074,178.27,178.18,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1748361020438,39.12074729,178.27,178.18,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1748361020833,29.22,178.27,178.18,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1748361021236,0.04001641,178.24,178.21,0.03905659]
["bitfinex-derivatives","SOLF0:USTF0",1748361021638,0.04001641,178.24,178.22,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748361022330,0.04001641,178.24,178.23,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748361023342,1.641e-05,178.24,178.23,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748361031446,1.641e-05,178.24,178.22,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748361031649,1.641e-05,178.24,178.21,0.03905659]
["bitfinex-derivatives","SOLF0:USTF0",1748361033546,1.641e-05,178.24,178.22,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748361033744,1.641e-05,178.24,178.21,0.03905659]
["bitfinex-derivatives","SOLF0:USTF0",1748361034148,1.641e-05,178.24,178.22,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748361035049,5.60831641,178.24,178.21,5.64805659]
["bitfinex-derivatives","SOLF0:USTF0",1748361035245,1.641e-05,178.24,178.21,0.03905659]
["bitfinex-derivatives","SOLF0:USTF0",1748361035646,1.641e-05,178.24,178.22,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748361036550,1.641e-05,178.24,178.23,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748361040449,1.641e-05,178.24,178.21,0.03905659]
["bitfinex-derivatives","SOLF0:USTF0",1748361041550,1.641e-05,178.24,178.23,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748361041750,1.641e-05,178.24,178.21,0.03905659]
["bitfinex-derivatives","SOLF0:USTF0",1748361042152,5.60841641,178.24,178.22,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748361042648,1.641e-05,178.24,178.21,0.03905659]
["bitfinex-derivatives","SOLF0:USTF0",1748361042953,1.641e-05,178.24,178.23,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748361059761,29.16,178.36,178.25,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748361059960,29.16,178.36,178.26,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748361060667,0.03667948,178.33,178.32,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748361060965,7.948e-05,178.33,178.32,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748361071270,7.948e-05,178.33,178.32,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748361071470,29.16,178.45,178.33,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748361071772,29.16,178.45,178.34,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748361072169,29.16,178.45,178.42,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748361072370,29.19836415,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361072572,29.19836415,178.45,178.43,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748361072773,29.19836415,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361073280,29.19836415,178.45,178.43,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748361073463,29.19836415,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361073871,5.6019,178.44,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361074469,29.19836415,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361075364,29.19836415,178.45,178.44,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748361076575,0.03836415,178.45,178.44,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748361083580,6.415e-05,178.45,178.44,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748361085075,6.415e-05,178.45,178.43,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748361086184,6.415e-05,178.45,178.42,5.63981603]
["bitfinex-derivatives","SOLF0:USTF0",1748361086476,6.415e-05,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361087383,6.415e-05,178.45,178.44,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748361089381,6.415e-05,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361090384,29.12006415,178.45,178.42,5.63991603]
["bitfinex-derivatives","SOLF0:USTF0",1748361090578,29.12006415,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361090984,34.72176415,178.45,178.42,5.63991603]
["bitfinex-derivatives","SOLF0:USTF0",1748361091185,29.12006415,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361092178,34.72166415,178.45,178.42,5.63971603]
["bitfinex-derivatives","SOLF0:USTF0",1748361092376,34.72166415,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361093385,34.72166415,178.45,178.42,5.63981603]
["bitfinex-derivatives","SOLF0:USTF0",1748361093586,6.415e-05,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361093881,6.415e-05,178.45,178.44,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748361102986,6.415e-05,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361103985,6.415e-05,178.45,178.43,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748361105492,6.415e-05,178.45,178.42,5.63991603]
["bitfinex-derivatives","SOLF0:USTF0",1748361106090,6.415e-05,178.45,178.43,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748361106291,6.415e-05,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361106493,5.60186415,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361106890,9.90074729,178.44,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361107287,9.90074729,178.44,178.42,5.63991603]
["bitfinex-derivatives","SOLF0:USTF0",1748361107489,9.90074729,178.44,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361107892,29.10006415,178.45,178.43,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748361108196,29.10006415,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361108383,29.10006415,178.45,178.44,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748361108585,6.415e-05,178.45,178.44,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748361112289,6.415e-05,178.45,178.43,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748361112486,6.415e-05,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361113096,6.415e-05,178.45,178.44,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748361116594,6.415e-05,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361117106,5.60186415,178.45,178.42,0.03741603]
["bitfinex-derivatives","SOLF0:USTF0",1748361117788,15.50294729,178.44,178.34,32.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748361117999,29.1,178.43,178.34,32.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748361118794,29.1,178.43,178.42,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748361118995,29.1,178.43,178.41,0.04013072]
["bitfinex-derivatives","SOLF0:USTF0",1748361119199,29.1,178.43,178.41,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748361120294,29.1,178.43,178.4,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1748361122304,29.1,178.43,178.41,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748361122606,29.1,178.43,178.4,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1748361123803,29.1,178.43,178.41,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748361123999,29.1,178.43,178.4,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1748361125208,29.1,178.43,178.42,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748361125407,29.1,178.43,178.4,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1748361126013,29.1,178.43,178.41,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748361128408,29.1,178.43,178.4,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1748361128409,34.7022,178.43,178.4,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1748361129403,9.90074729,178.41,178.34,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748361129613,9.90074729,178.41,178.3,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748361130519,9.90074729,178.41,178.38,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748361130701,9.93752996,178.41,178.38,5.64533362]
["bitfinex-derivatives","SOLF0:USTF0",1748361130907,15.54052996,178.41,178.38,5.64533362]
["bitfinex-derivatives","SOLF0:USTF0",1748361131709,9.93752996,178.41,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748361131910,9.93752996,178.41,178.38,0.04183362]
["bitfinex-derivatives","SOLF0:USTF0",1748361133114,9.93752996,178.41,178.39,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748361133815,9.93752996,178.41,178.38,0.04183362]
["bitfinex-derivatives","SOLF0:USTF0",1748361134405,9.93752996,178.41,178.3,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748361134714,5.6044,178.36,178.33,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748361134912,29.08,178.35,178.33,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748361135414,34.6848,178.35,178.32,5.64641083]
["bitfinex-derivatives","SOLF0:USTF0",1748361135623,29.1223724,178.35,178.32,0.04081083]
["bitfinex-derivatives","SOLF0:USTF0",1748361135914,29.1223724,178.35,178.33,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748361138627,29.1223724,178.35,178.34,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748361140110,29.1223724,178.35,178.33,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748361140517,29.1223724,178.35,178.34,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748361141922,0.0423724,178.35,178.34,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748361143325,29.08,178.39,178.38,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748361149829,29.08,178.39,178.37,0.03898072]
["bitfinex-derivatives","SOLF0:USTF0",1748361151035,34.6837,178.39,178.37,0.03898072]
["bitfinex-derivatives","SOLF0:USTF0",1748361152335,34.6837,178.39,178.37,5.64298072]
["bitfinex-derivatives","SOLF0:USTF0",1748361152533,5.6038,178.38,178.37,0.03898072]
["bitfinex-derivatives","SOLF0:USTF0",1748361153532,34.6836,178.39,178.37,0.03898072]
["bitfinex-derivatives","SOLF0:USTF0",1748361153736,29.08,178.39,178.37,0.03898072]
["bitfinex-derivatives","SOLF0:USTF0",1748361154936,0.04024293,178.4,178.37,0.03898072]
["bitfinex-derivatives","SOLF0:USTF0",1748361155137,0.04024293,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748361160141,4.293e-05,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748361174653,4.293e-05,178.4,178.39,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1748361191560,4.293e-05,178.4,178.39,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748361191760,4.293e-05,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748361192255,3.8957,178.53,178.41,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748361192455,29.04,178.52,178.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748361192955,29.04,178.52,178.51,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748361194362,0.04266784,178.53,178.52,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748361196462,0.04266784,178.53,178.5,0.03850797]
["bitfinex-derivatives","SOLF0:USTF0",1748361196866,0.04266784,178.53,178.51,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748361197059,0.04266784,178.53,178.5,0.03850797]
["bitfinex-derivatives","SOLF0:USTF0",1748361197364,0.04266784,178.53,178.52,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748361211769,6.784e-05,178.53,178.52,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748361213775,28.98,178.61,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748361214175,28.98,178.61,178.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748361214176,28.98,178.65,178.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748361214475,34.5755,178.65,178.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748361214878,0.03698008,178.61,178.58,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748361215173,0.03698008,178.61,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748361218374,0.03698008,178.61,178.59,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748361218672,38.91772737,178.61,178.58,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748361218873,38.91772737,178.61,178.55,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748361219171,38.88074729,178.61,178.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748361219572,5.5974,178.59,178.56,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748361219770,0.039697,178.59,178.56,0.03694498]
["bitfinex-derivatives","SOLF0:USTF0",1748361220266,0.039697,178.59,178.58,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748361234992,0.039697,178.59,178.56,0.03694498]
["bitfinex-derivatives","SOLF0:USTF0",1748361235388,0.039697,178.59,178.58,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748361235783,0.039697,178.59,178.57,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748361236183,0.039697,178.59,178.56,0.03694498]
["bitfinex-derivatives","SOLF0:USTF0",1748361236489,0.039697,178.59,178.56,5.63494498]
["bitfinex-derivatives","SOLF0:USTF0",1748361237392,5.5976,178.58,178.56,5.63494498]
["bitfinex-derivatives","SOLF0:USTF0",1748361237593,5.5976,178.58,178.56,0.03694498]
["bitfinex-derivatives","SOLF0:USTF0",1748361237789,28.94,178.57,178.56,0.03694498]
["bitfinex-derivatives","SOLF0:USTF0",1748361237980,34.5378,178.57,178.56,0.03694498]
["bitfinex-derivatives","SOLF0:USTF0",1748361238289,28.94,178.57,178.53,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748361238490,5.5983,178.56,178.53,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748361239284,5.5985,178.55,178.53,5.63501613]
["bitfinex-derivatives","SOLF0:USTF0",1748361239680,0.03719382,178.56,178.53,0.03601613]
["bitfinex-derivatives","SOLF0:USTF0",1748361239878,9.90074729,178.54,178.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748361240085,9.90074729,178.54,178.5,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748361240286,9.90074729,178.54,178.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748361241089,15.49974729,178.54,178.51,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748361241290,15.53522677,178.54,178.51,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748361241492,15.53522677,178.54,178.48,0.04267099]
["bitfinex-derivatives","SOLF0:USTF0",1748361241493,5.5992,178.53,178.5,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748361241790,34.5392,178.53,178.5,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748361242189,28.94,178.53,178.49,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748361242492,28.94,178.53,178.48,0.04267099]
["bitfinex-derivatives","SOLF0:USTF0",1748361242686,30.8855,178.53,178.48,0.04267099]
["bitfinex-derivatives","SOLF0:USTF0",1748361242987,5.6,178.5,178.48,0.04267099]
["bitfinex-derivatives","SOLF0:USTF0",1748361243189,28.94,178.49,178.41,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748361243385,5.6009,178.48,178.44,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748361244086,5.63951705,178.48,178.45,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748361244288,0.03861705,178.48,178.44,0.04204433]
["bitfinex-derivatives","SOLF0:USTF0",1748361245193,28.97861705,178.48,178.44,0.04204433]
["bitfinex-derivatives","SOLF0:USTF0",1748361245394,28.97861705,178.48,178.47,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748361245988,28.97861705,178.48,178.44,0.04204433]
["bitfinex-derivatives","SOLF0:USTF0",1748361246195,9.90074729,178.47,178.44,0.04204433]
["bitfinex-derivatives","SOLF0:USTF0",1748361246693,28.97861705,178.48,178.44,0.04204433]
["bitfinex-derivatives","SOLF0:USTF0",1748361247592,28.97861705,178.48,178.45,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748361247788,28.97861705,178.48,178.44,0.04204433]
["bitfinex-derivatives","SOLF0:USTF0",1748361248293,28.97861705,178.48,178.46,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748361248592,28.97861705,178.48,178.44,0.04204433]
["bitfinex-derivatives","SOLF0:USTF0",1748361248794,28.97861705,178.48,178.46,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748361249186,28.97861705,178.48,178.44,0.04204433]
["bitfinex-derivatives","SOLF0:USTF0",1748361249391,28.97861705,178.48,178.47,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748361249988,0.03861705,178.48,178.47,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748361254389,28.99861705,178.48,178.44,0.04204433]
["bitfinex-derivatives","SOLF0:USTF0",1748361255393,34.59941705,178.48,178.45,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748361256399,28.99861705,178.48,178.44,0.04204433]
["bitfinex-derivatives","SOLF0:USTF0",1748361257399,28.99861705,178.48,178.47,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748361257899,28.99861705,178.48,178.45,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748361258902,28.99861705,178.48,178.44,0.04204433]
["bitfinex-derivatives","SOLF0:USTF0",1748361258903,0.03861705,178.48,178.44,0.04204433]
["bitfinex-derivatives","SOLF0:USTF0",1748361259595,0.03861705,178.48,178.47,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748361260495,0.03861705,178.48,178.46,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748361261002,0.03861705,178.48,178.44,0.04204433]
["bitfinex-derivatives","SOLF0:USTF0",1748361262299,0.03861705,178.48,178.47,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748361274315,1.705e-05,178.48,178.47,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748361279219,1.705e-05,178.48,178.46,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748361279925,1.705e-05,178.48,178.44,0.04204433]
["bitfinex-derivatives","SOLF0:USTF0",1748361281223,1.705e-05,178.48,178.37,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748361281224,38.82074729,178.47,178.37,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748361281617,5.6017,178.45,178.42,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748361282017,5.602,178.44,178.41,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748361282212,0.04128306,178.44,178.41,0.03749017]
["bitfinex-derivatives","SOLF0:USTF0",1748361282414,28.92,178.43,178.41,0.03749017]
["bitfinex-derivatives","SOLF0:USTF0",1748361283016,5.6026,178.42,178.41,0.03749017]
["bitfinex-derivatives","SOLF0:USTF0",1748361283823,34.5223,178.43,178.41,0.03749017]
["bitfinex-derivatives","SOLF0:USTF0",1748361284025,28.92,178.43,178.41,0.03749017]
["bitfinex-derivatives","SOLF0:USTF0",1748361284825,28.92,178.43,178.42,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748361291527,0.04128306,178.44,178.43,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748361294431,8.306e-05,178.44,178.43,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748361300833,8.306e-05,178.44,178.43,34.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748361304033,28.9,178.52,178.51,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748361304538,28.9,178.56,178.45,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748361305134,0.04204679,178.52,178.49,0.04181175]
["bitfinex-derivatives","SOLF0:USTF0",1748361305536,0.04204679,178.52,178.51,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748361320855,0.04204679,178.52,178.49,0.04181175]
["bitfinex-derivatives","SOLF0:USTF0",1748361321053,28.90204679,178.52,178.49,0.04181175]
["bitfinex-derivatives","SOLF0:USTF0",1748361321256,9.90074729,178.5,178.4,32.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748361321953,9.90074729,178.5,178.47,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748361322257,9.93822153,178.5,178.47,5.63989559]
["bitfinex-derivatives","SOLF0:USTF0",1748361322461,9.93822153,178.5,178.48,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748361322955,9.93822153,178.5,178.47,0.03909559]
["bitfinex-derivatives","SOLF0:USTF0",1748361323354,0.03747424,178.5,178.49,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748361327358,7.424e-05,178.5,178.49,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748361335061,7.424e-05,178.5,178.47,0.03909559]
["bitfinex-derivatives","SOLF0:USTF0",1748361335365,9.90074729,178.49,178.39,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748361335567,5.6014,178.46,178.39,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748361336062,5.6011,178.47,178.44,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748361336562,5.6013,178.46,178.44,0.04234352]
["bitfinex-derivatives","SOLF0:USTF0",1748361337364,0.04039182,178.47,178.44,5.64424352]
["bitfinex-derivatives","SOLF0:USTF0",1748361337662,0.04039182,178.47,178.44,0.04234352]
["bitfinex-derivatives","SOLF0:USTF0",1748361338057,0.04039182,178.47,178.46,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748361360669,9.182e-05,178.47,178.46,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748361397314,5.6037,178.39,178.3,9.92946433]
["bitfinex-derivatives","SOLF0:USTF0",1748361397518,28.8,178.38,178.25,17.0931]
["bitfinex-derivatives","SOLF0:USTF0",1748361397713,28.8,178.38,178.26,1.81985516]
["bitfinex-derivatives","SOLF0:USTF0",1748361397918,28.8,178.38,178.26,30.61985516]
["bitfinex-derivatives","SOLF0:USTF0",1748361398316,0.0422316,178.34,178.3,0.04286818]
["bitfinex-derivatives","SOLF0:USTF0",1748361398812,0.0422316,178.34,178.33,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748361400827,3.16e-05,178.34,178.33,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748361412126,3.16e-05,178.34,178.3,0.04286818]
["bitfinex-derivatives","SOLF0:USTF0",1748361413431,3.16e-05,178.34,178.33,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748361414233,3.16e-05,178.34,178.32,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748361415030,3.16e-05,178.34,178.33,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748361415729,3.16e-05,178.34,178.31,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748361415929,3.16e-05,178.34,178.3,0.04286818]
["bitfinex-derivatives","SOLF0:USTF0",1748361417231,3.16e-05,178.34,178.33,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748361418626,3.16e-05,178.34,178.3,0.04286818]
["bitfinex-derivatives","SOLF0:USTF0",1748361419033,3.16e-05,178.34,178.32,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748361419234,3.16e-05,178.34,178.3,0.04286818]
["bitfinex-derivatives","SOLF0:USTF0",1748361419525,3.16e-05,178.34,178.33,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748361431345,3.16e-05,178.34,178.33,115.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748361433240,3.16e-05,178.34,178.33,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748361435644,30.7467,178.44,178.43,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748361435844,493.76520715,178.47,178.43,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748361436144,28.78,178.45,178.43,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748361436448,28.78,178.45,178.44,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748361436642,28.78,178.45,178.34,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748361436643,28.78,178.45,178.43,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1748361436837,28.78,178.45,178.42,0.0408487]
["bitfinex-derivatives","SOLF0:USTF0",1748361437044,28.82025875,178.45,178.42,0.03767004]
["bitfinex-derivatives","SOLF0:USTF0",1748361437444,28.82025875,178.45,178.44,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748361438643,28.82025875,178.45,178.43,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748361439550,28.82025875,178.45,178.42,5.64007004]
["bitfinex-derivatives","SOLF0:USTF0",1748361441351,28.82025875,178.45,178.43,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748361442455,28.82025875,178.45,178.44,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748361444043,28.82025875,178.45,178.43,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748361445151,28.82025875,178.45,178.44,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748361448550,28.82025875,178.45,178.42,0.03767004]
["bitfinex-derivatives","SOLF0:USTF0",1748361448758,15.65270715,178.44,178.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748361448955,5.6033,178.4,178.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748361449256,38.60520715,178.41,178.3,34.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748361449452,9.86520715,178.38,178.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748361449649,0.04112276,178.36,178.34,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748361450049,0.04112276,178.36,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748361452856,0.04112276,178.36,178.32,0.03623498]
["bitfinex-derivatives","SOLF0:USTF0",1748361453958,2.01082276,178.36,178.32,0.03623498]
["bitfinex-derivatives","SOLF0:USTF0",1748361454365,9.86520715,178.34,178.32,0.03623498]
["bitfinex-derivatives","SOLF0:USTF0",1748361454563,9.86520715,178.34,178.26,7.42725516]
["bitfinex-derivatives","SOLF0:USTF0",1748361454564,28.76,178.33,178.26,7.42725516]
["bitfinex-derivatives","SOLF0:USTF0",1748361454762,9.86520715,178.29,178.26,1.81985516]
["bitfinex-derivatives","SOLF0:USTF0",1748361454966,38.62520715,178.29,178.26,1.81985516]
["bitfinex-derivatives","SOLF0:USTF0",1748361455464,38.66470468,178.29,178.26,1.86300697]
["bitfinex-derivatives","SOLF0:USTF0",1748361455663,28.79949753,178.29,178.26,1.86300697]
["bitfinex-derivatives","SOLF0:USTF0",1748361456365,28.79949753,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748361457968,28.79949753,178.29,178.27,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748361458372,28.79949753,178.29,178.26,1.86300697]
["bitfinex-derivatives","SOLF0:USTF0",1748361458571,28.79949753,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748361458572,0.03949753,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748361462681,9.753e-05,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748361465285,9.753e-05,178.29,178.27,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748361465582,9.753e-05,178.29,178.26,1.86300697]
["bitfinex-derivatives","SOLF0:USTF0",1748361466083,9.753e-05,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748361480695,9.753e-05,178.29,178.26,30.62300697]
["bitfinex-derivatives","SOLF0:USTF0",1748361480696,9.753e-05,178.29,178.27,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748361481390,9.753e-05,178.29,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748361490801,9.753e-05,178.29,178.26,1.86300697]
["bitfinex-derivatives","SOLF0:USTF0",1748361492093,9.753e-05,178.29,178.27,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748361492292,9.753e-05,178.29,178.26,1.86300697]
["bitfinex-derivatives","SOLF0:USTF0",1748361494203,9.753e-05,178.29,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748361498400,9.753e-05,178.29,178.26,1.86300697]
["bitfinex-derivatives","SOLF0:USTF0",1748361499412,9.753e-05,178.29,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748361514213,9.753e-05,178.29,178.21,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748361514214,15.47952009,178.29,178.16,38.56878883]
["bitfinex-derivatives","SOLF0:USTF0",1748361514406,9.87989577,178.25,178.16,38.56878883]
["bitfinex-derivatives","SOLF0:USTF0",1748361514606,5.6091,178.21,178.16,44.17918883]
["bitfinex-derivatives","SOLF0:USTF0",1748361515211,0.03607543,178.2,178.17,0.03904744]
["bitfinex-derivatives","SOLF0:USTF0",1748361515817,0.03607543,178.2,178.17,5.64924744]
["bitfinex-derivatives","SOLF0:USTF0",1748361516006,0.03607543,178.2,178.17,0.03904744]
["bitfinex-derivatives","SOLF0:USTF0",1748361517014,0.03607543,178.2,178.19,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748361521831,7.543e-05,178.2,178.19,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748361525833,7.543e-05,178.2,178.19,115.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748361533036,28.74,178.29,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748361533238,2.0321,178.32,178.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748361534136,0.04270604,178.29,178.26,0.03961673]
["bitfinex-derivatives","SOLF0:USTF0",1748361534337,0.04270604,178.29,178.28,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748361543345,6.04e-06,178.29,178.28,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748361543738,6.04e-06,178.29,178.28,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748361543949,32.7021,178.4,178.37,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748361544143,32.7021,178.4,178.31,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748361544546,42.58199577,178.4,178.27,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1748361544745,9.87989577,178.37,178.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748361544940,0.03950841,178.34,178.3,0.03738765]
["bitfinex-derivatives","SOLF0:USTF0",1748361547443,0.03950841,178.34,178.33,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748361550558,8.41e-06,178.34,178.33,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748361562961,3.8197,178.42,178.41,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748361563161,3.8197,178.42,178.31,49.79119577]
["bitfinex-derivatives","SOLF0:USTF0",1748361563162,3.8197,178.42,178.36,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748361563965,0.03836467,178.41,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361564162,0.03836467,178.41,178.38,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748361564761,0.03836467,178.41,178.4,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748361564963,0.03836467,178.41,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361565262,0.03836467,178.41,178.39,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748361565464,0.03836467,178.41,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361566363,0.03836467,178.41,178.4,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748361573367,6.467e-05,178.41,178.4,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748361573571,6.467e-05,178.41,178.4,34.263]
["bitfinex-derivatives","SOLF0:USTF0",1748361574267,6.467e-05,178.41,178.4,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748361574468,6.467e-05,178.41,178.39,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748361574668,6.467e-05,178.41,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361575473,6.467e-05,178.41,178.4,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748361582778,6.467e-05,178.41,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361583281,9.861418,178.41,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361583476,3.9712,178.4,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361584078,3.9712,178.4,178.37,5.63938386]
["bitfinex-derivatives","SOLF0:USTF0",1748361585084,3.9712,178.4,178.38,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748361585280,3.9712,178.4,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361585670,3.9712,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748361590879,3.9712,178.4,178.38,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748361591074,3.9712,178.4,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361591479,3.9712,178.4,178.37,5.63928386]
["bitfinex-derivatives","SOLF0:USTF0",1748361591679,3.9712,178.4,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361592884,3.9712,178.4,178.37,5.63938386]
["bitfinex-derivatives","SOLF0:USTF0",1748361593085,3.9712,178.4,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361594082,3.9712,178.4,178.38,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748361594483,3.9712,178.4,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361594675,3.9712,178.4,178.37,5.63928386]
["bitfinex-derivatives","SOLF0:USTF0",1748361594879,3.9712,178.4,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361595081,3.9712,178.4,178.38,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748361595285,3.9712,178.4,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361595786,3.9712,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748361597485,6.467e-05,178.41,178.4,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748361601393,6.467e-05,178.41,178.4,34.643]
["bitfinex-derivatives","SOLF0:USTF0",1748361606888,6.467e-05,178.41,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361607895,5.60286467,178.41,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361608099,5.60286467,178.41,178.37,5.63928386]
["bitfinex-derivatives","SOLF0:USTF0",1748361608798,5.60286467,178.41,178.38,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748361609000,5.6031,178.4,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361609489,6.467e-05,178.41,178.38,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748361609691,5.60296467,178.41,178.38,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748361609893,5.60006467,178.41,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361610096,6.467e-05,178.41,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361611196,29.04,178.4,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361611702,29.04,178.4,178.38,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748361612006,29.04,178.4,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361612397,34.6432,178.4,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361612795,29.04,178.4,178.37,0.03548386]
["bitfinex-derivatives","SOLF0:USTF0",1748361613009,29.04,178.4,178.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748361613010,34.64,178.4,178.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748361613300,29.04,178.4,178.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748361613501,5.6044,178.36,178.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748361613803,34.6444,178.36,178.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748361614003,0.03630628,178.33,178.29,0.04259327]
["bitfinex-derivatives","SOLF0:USTF0",1748361614600,0.03630628,178.33,178.32,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748361616010,6.28e-06,178.33,178.32,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748361617311,6.28e-06,178.33,178.32,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748361617517,6.28e-06,178.33,178.32,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748361618816,6.28e-06,178.33,178.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748361619308,6.28e-06,178.33,178.3,34.666]
["bitfinex-derivatives","SOLF0:USTF0",1748361619812,6.28e-06,178.33,178.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748361620516,6.28e-06,178.33,178.32,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748361630226,6.28e-06,178.33,178.31,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748361630427,6.28e-06,178.33,178.29,0.04259327]
["bitfinex-derivatives","SOLF0:USTF0",1748361630814,6.28e-06,178.33,178.3,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748361630815,5.6056,178.32,178.3,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748361631323,5.6056,178.32,178.29,5.64899327]
["bitfinex-derivatives","SOLF0:USTF0",1748361631525,5.6056,178.32,178.29,0.04259327]
["bitfinex-derivatives","SOLF0:USTF0",1748361631726,6.28e-06,178.33,178.29,0.04259327]
["bitfinex-derivatives","SOLF0:USTF0",1748361632422,6.28e-06,178.33,178.32,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748361643438,6.28e-06,178.33,178.31,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748361643743,6.28e-06,178.33,178.29,0.04259327]
["bitfinex-derivatives","SOLF0:USTF0",1748361644844,6.28e-06,178.33,178.32,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748361656647,6.28e-06,178.33,178.31,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748361657157,6.28e-06,178.33,178.29,0.04259327]
["bitfinex-derivatives","SOLF0:USTF0",1748361657546,5.60540628,178.33,178.29,0.04259327]
["bitfinex-derivatives","SOLF0:USTF0",1748361658345,5.60540628,178.33,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748361660052,5.60540628,178.33,178.31,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748361660247,5.6058,178.32,178.29,0.04259327]
["bitfinex-derivatives","SOLF0:USTF0",1748361660446,29.26,178.31,178.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748361660648,9.86355524,178.29,178.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748361660847,5.6072,178.27,178.21,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748361661248,5.6072,178.27,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748361661449,5.64693534,178.27,178.24,5.64943652]
["bitfinex-derivatives","SOLF0:USTF0",1748361661952,0.03973534,178.27,178.24,5.64943652]
["bitfinex-derivatives","SOLF0:USTF0",1748361662147,0.03973534,178.27,178.24,0.04163652]
["bitfinex-derivatives","SOLF0:USTF0",1748361662752,0.03973534,178.27,178.25,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748361663345,0.03973534,178.27,178.26,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748361663546,3.534e-05,178.27,178.26,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748361663953,3.534e-05,178.27,178.26,116.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748361666854,3.534e-05,178.27,178.26,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748361672655,3.534e-05,178.27,178.25,34.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748361672861,3.534e-05,178.27,178.25,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748361673065,3.534e-05,178.27,178.24,0.04163652]
["bitfinex-derivatives","SOLF0:USTF0",1748361674062,3.534e-05,178.27,178.24,5.64963652]
["bitfinex-derivatives","SOLF0:USTF0",1748361674565,3.534e-05,178.27,178.24,0.04163652]
["bitfinex-derivatives","SOLF0:USTF0",1748361675961,5.6077,178.26,178.24,0.04163652]
["bitfinex-derivatives","SOLF0:USTF0",1748361676361,5.6075,178.26,178.24,0.04163652]
["bitfinex-derivatives","SOLF0:USTF0",1748361676968,1.91753534,178.27,178.24,0.04163652]
["bitfinex-derivatives","SOLF0:USTF0",1748361677464,1.91753534,178.27,178.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748361677765,1.91753534,178.27,178.24,0.04163652]
["bitfinex-derivatives","SOLF0:USTF0",1748361678359,1.91753534,178.27,178.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748361678556,1.91753534,178.27,178.24,0.04163652]
["bitfinex-derivatives","SOLF0:USTF0",1748361679161,1.91753534,178.27,178.24,5.64953652]
["bitfinex-derivatives","SOLF0:USTF0",1748361679564,1.91753534,178.27,178.24,0.04163652]
["bitfinex-derivatives","SOLF0:USTF0",1748361680562,1.91753534,178.27,178.17,513.48]
["bitfinex-derivatives","SOLF0:USTF0",1748361680871,3.96903534,178.27,178.17,513.48]
["bitfinex-derivatives","SOLF0:USTF0",1748361681263,5.6082,178.24,178.21,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748361681571,5.6082,178.24,178.21,5.65112785]
["bitfinex-derivatives","SOLF0:USTF0",1748361682069,3.96903534,178.27,178.21,0.04232785]
["bitfinex-derivatives","SOLF0:USTF0",1748361682568,5.6085,178.23,178.21,0.04232785]
["bitfinex-derivatives","SOLF0:USTF0",1748361683666,3.96903534,178.27,178.21,0.04232785]
["bitfinex-derivatives","SOLF0:USTF0",1748361684063,5.6086,178.23,178.21,0.04232785]
["bitfinex-derivatives","SOLF0:USTF0",1748361685068,5.6087,178.22,178.21,0.04232785]
["bitfinex-derivatives","SOLF0:USTF0",1748361688065,5.6098,178.19,178.16,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748361688961,5.65112244,178.19,178.16,5.64793015]
["bitfinex-derivatives","SOLF0:USTF0",1748361689264,0.04132244,178.19,178.16,0.03733015]
["bitfinex-derivatives","SOLF0:USTF0",1748361690273,5.65102244,178.19,178.16,5.64793015]
["bitfinex-derivatives","SOLF0:USTF0",1748361690469,0.04132244,178.19,178.16,0.03733015]
["bitfinex-derivatives","SOLF0:USTF0",1748361690767,5.6106,178.16,178.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748361691067,9.88376427,178.19,178.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748361691265,34.7298,178.19,178.15,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748361691564,29.12,178.19,178.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748361691768,0.04241296,178.16,178.12,0.0374227]
["bitfinex-derivatives","SOLF0:USTF0",1748361692462,5.6114,178.14,178.12,0.0374227]
["bitfinex-derivatives","SOLF0:USTF0",1748361693062,5.6115,178.13,178.12,0.0374227]
["bitfinex-derivatives","SOLF0:USTF0",1748361694068,5.6113,178.14,178.12,0.0374227]
["bitfinex-derivatives","SOLF0:USTF0",1748361694266,0.04241296,178.16,178.12,0.0374227]
["bitfinex-derivatives","SOLF0:USTF0",1748361694669,5.6111,178.15,178.12,5.6492227]
["bitfinex-derivatives","SOLF0:USTF0",1748361695166,0.04241296,178.16,178.12,0.0374227]
["bitfinex-derivatives","SOLF0:USTF0",1748361695560,0.04241296,178.16,178.15,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748361695761,3.9236,178.26,178.15,9.88376427]
["bitfinex-derivatives","SOLF0:USTF0",1748361695966,29.12,178.27,178.15,9.88376427]
["bitfinex-derivatives","SOLF0:USTF0",1748361696374,29.12,178.27,178.18,9.88376427]
["bitfinex-derivatives","SOLF0:USTF0",1748361696671,29.12,178.27,178.19,39.00376427]
["bitfinex-derivatives","SOLF0:USTF0",1748361696862,0.03651995,178.25,178.21,0.04123663]
["bitfinex-derivatives","SOLF0:USTF0",1748361697065,0.03651995,178.25,178.22,5.9234049]
["bitfinex-derivatives","SOLF0:USTF0",1748361697262,0.03651995,178.25,178.23,5.9234049]
["bitfinex-derivatives","SOLF0:USTF0",1748361697573,0.03651995,178.25,178.24,5.92416723]
["bitfinex-derivatives","SOLF0:USTF0",1748361697768,0.03651995,178.25,178.24,5.92556003]
["bitfinex-derivatives","SOLF0:USTF0",1748361697968,0.03651995,178.25,178.24,11.53366003]
["bitfinex-derivatives","SOLF0:USTF0",1748361699578,0.03651995,178.25,178.24,11.54239971]
["bitfinex-derivatives","SOLF0:USTF0",1748361700376,0.03651995,178.25,178.24,40.66087866]
["bitfinex-derivatives","SOLF0:USTF0",1748361701787,0.03651995,178.25,178.24,35.05277866]
["bitfinex-derivatives","SOLF0:USTF0",1748361701983,0.03651995,178.25,178.24,35.05449823]
["bitfinex-derivatives","SOLF0:USTF0",1748361702289,0.03651995,178.25,178.24,35.0550046]
["bitfinex-derivatives","SOLF0:USTF0",1748361702685,0.03651995,178.25,178.24,5.9350046]
["bitfinex-derivatives","SOLF0:USTF0",1748361704082,0.03651995,178.25,178.24,11.5431046]
["bitfinex-derivatives","SOLF0:USTF0",1748361704992,0.03651995,178.25,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748361708387,0.03651995,178.25,178.21,0.04123663]
["bitfinex-derivatives","SOLF0:USTF0",1748361708982,0.03651995,178.25,178.21,5.65003663]
["bitfinex-derivatives","SOLF0:USTF0",1748361709184,0.03651995,178.25,178.21,0.04123663]
["bitfinex-derivatives","SOLF0:USTF0",1748361710687,5.6087,178.22,178.21,0.04123663]
["bitfinex-derivatives","SOLF0:USTF0",1748361711088,1.9889,178.23,178.12,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748361711687,5.6102,178.18,178.14,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748361712084,0.03973266,178.18,178.14,5.64735235]
["bitfinex-derivatives","SOLF0:USTF0",1748361712290,5.64993266,178.18,178.15,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748361714392,0.03973266,178.18,178.16,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748361714789,5.64973266,178.18,178.16,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748361714992,5.64973266,178.18,178.15,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748361715393,5.6104,178.17,178.14,0.03635235]
["bitfinex-derivatives","SOLF0:USTF0",1748361715594,0.03973266,178.18,178.14,0.03635235]
["bitfinex-derivatives","SOLF0:USTF0",1748361715791,5.6105,178.17,178.14,0.03635235]
["bitfinex-derivatives","SOLF0:USTF0",1748361715990,0.03973266,178.18,178.17,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748361716490,0.03973266,178.18,178.14,0.03635235]
["bitfinex-derivatives","SOLF0:USTF0",1748361717391,0.03973266,178.18,178.15,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748361717897,0.03973266,178.18,178.14,0.03635235]
["bitfinex-derivatives","SOLF0:USTF0",1748361718096,0.03973266,178.18,178.16,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748361719693,0.03973266,178.18,178.17,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748361720900,0.03973266,178.18,178.14,0.03635235]
["bitfinex-derivatives","SOLF0:USTF0",1748361721397,3.266e-05,178.18,178.17,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748361722100,3.266e-05,178.18,178.17,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748361722600,29.04,178.27,178.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748361722905,1.8642,178.31,178.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748361722906,30.9042,178.31,178.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748361723096,5.6063,178.3,178.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748361723288,30.9042,178.31,178.2,38.92064903]
["bitfinex-derivatives","SOLF0:USTF0",1748361723289,29.04,178.31,178.2,38.92064903]
["bitfinex-derivatives","SOLF0:USTF0",1748361723493,9.88064903,178.47,178.2,38.92064903]
["bitfinex-derivatives","SOLF0:USTF0",1748361723494,0.03662488,178.27,178.24,0.03686652]
["bitfinex-derivatives","SOLF0:USTF0",1748361723797,29.04,178.35,178.31,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748361724108,29.04,178.35,178.25,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748361724798,0.04203401,178.32,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361726103,0.04203401,178.32,178.31,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748361726693,0.04203401,178.32,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361728397,5.6059,178.31,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361729197,0.04203401,178.32,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361729399,29.02,178.31,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361729601,5.6065,178.29,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361730500,5.6063,178.3,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361731003,29.02,178.31,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361731204,34.6259,178.31,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361732604,5.6059,178.31,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361732805,0.04203401,178.32,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361733291,5.64783401,178.32,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361733700,0.04203401,178.32,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361734004,5.6059,178.31,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361735110,5.6062,178.3,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361735500,0.04203401,178.32,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361736500,5.6064,178.3,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361736700,0.04203401,178.32,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361737102,5.6063,178.3,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361737303,0.04203401,178.32,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361737609,5.6065,178.29,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361737799,2.02463401,178.32,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361739305,5.6065,178.29,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361742813,5.6063,178.3,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361743111,29.02,178.31,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361743408,29.02,178.31,178.29,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748361743705,29.02,178.31,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361744610,5.6065,178.3,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361745109,29.02,178.31,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361745308,5.6065,178.29,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361745915,29.02,178.31,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361748408,5.6064,178.3,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361749111,5.6065,178.29,178.28,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1748361750504,38.89014537,178.31,178.18,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748361750706,9.87014537,178.25,178.14,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1748361750906,28.98,178.24,178.19,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748361751108,5.6089,178.22,178.19,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748361751610,5.64669817,178.22,178.19,5.6489155]
["bitfinex-derivatives","SOLF0:USTF0",1748361752005,0.03779817,178.22,178.19,5.6489155]
["bitfinex-derivatives","SOLF0:USTF0",1748361752206,0.03779817,178.22,178.19,0.0394155]
["bitfinex-derivatives","SOLF0:USTF0",1748361752703,0.03779817,178.22,178.21,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748361755317,29.0,178.27,178.19,0.0394155]
["bitfinex-derivatives","SOLF0:USTF0",1748361755716,29.0,178.27,178.26,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748361756412,29.0,178.27,178.25,5.64603828]
["bitfinex-derivatives","SOLF0:USTF0",1748361756613,29.0,178.27,178.25,0.03833828]
["bitfinex-derivatives","SOLF0:USTF0",1748361758009,29.0,178.27,178.25,5.64603828]
["bitfinex-derivatives","SOLF0:USTF0",1748361759019,29.0,178.27,178.25,0.03833828]
["bitfinex-derivatives","SOLF0:USTF0",1748361759719,5.6074,178.26,178.25,0.03833828]
["bitfinex-derivatives","SOLF0:USTF0",1748361761622,5.6086,178.23,178.17,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748361761814,30.9597,178.27,178.17,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748361762127,5.6093,178.2,178.14,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1748361762620,0.03989725,178.19,178.16,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748361763317,0.03989725,178.19,178.15,5.64719133]
["bitfinex-derivatives","SOLF0:USTF0",1748361763819,5.61,178.18,178.15,5.64719133]
["bitfinex-derivatives","SOLF0:USTF0",1748361764121,29.03989725,178.19,178.15,0.03639133]
["bitfinex-derivatives","SOLF0:USTF0",1748361764311,5.6104,178.17,178.15,0.03639133]
["bitfinex-derivatives","SOLF0:USTF0",1748361764711,29.03989725,178.19,178.15,0.03639133]
["bitfinex-derivatives","SOLF0:USTF0",1748361764921,5.6106,178.16,178.15,0.03639133]
["bitfinex-derivatives","SOLF0:USTF0",1748361765113,29.03989725,178.19,178.15,0.03639133]
["bitfinex-derivatives","SOLF0:USTF0",1748361765310,0.03989725,178.19,178.15,0.03639133]
["bitfinex-derivatives","SOLF0:USTF0",1748361765518,0.03989725,178.19,178.18,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748361765825,0.03989725,178.19,178.15,0.03639133]
["bitfinex-derivatives","SOLF0:USTF0",1748361766925,5.64969725,178.19,178.15,0.03639133]
["bitfinex-derivatives","SOLF0:USTF0",1748361767519,5.64969725,178.19,178.15,5.64709133]
["bitfinex-derivatives","SOLF0:USTF0",1748361767822,0.03989725,178.19,178.15,0.03639133]
["bitfinex-derivatives","SOLF0:USTF0",1748361768819,5.6106,178.16,178.15,0.03639133]
["bitfinex-derivatives","SOLF0:USTF0",1748361769017,34.6106,178.16,178.15,0.03639133]
["bitfinex-derivatives","SOLF0:USTF0",1748361776025,5.6113,178.14,178.11,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748361776424,38.8885553,178.16,178.08,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748361776619,38.8885553,178.16,178.06,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748361776931,0.0407339,178.13,178.09,5.65487682]
["bitfinex-derivatives","SOLF0:USTF0",1748361777130,5.612,178.12,178.09,5.65487682]
["bitfinex-derivatives","SOLF0:USTF0",1748361778128,9.9292892,178.13,178.09,0.04227682]
["bitfinex-derivatives","SOLF0:USTF0",1748361778726,5.6125,178.1,178.09,0.04227682]
["bitfinex-derivatives","SOLF0:USTF0",1748361779632,5.6122,178.11,178.09,0.04227682]
["bitfinex-derivatives","SOLF0:USTF0",1748361779935,29.04,178.12,178.09,0.04227682]
["bitfinex-derivatives","SOLF0:USTF0",1748361780629,0.0407339,178.13,178.09,0.04227682]
["bitfinex-derivatives","SOLF0:USTF0",1748361781227,0.0407339,178.13,178.09,5.65497682]
["bitfinex-derivatives","SOLF0:USTF0",1748361781424,0.0407339,178.13,178.09,0.04227682]
["bitfinex-derivatives","SOLF0:USTF0",1748361782436,0.0407339,178.13,178.11,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748361783039,0.0407339,178.13,178.12,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748361783233,29.04,178.2,178.09,29.08227682]
["bitfinex-derivatives","SOLF0:USTF0",1748361783429,29.04,178.2,178.1,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748361783830,29.04,178.24,178.1,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748361784342,0.04133503,178.19,178.15,0.03882588]
["bitfinex-derivatives","SOLF0:USTF0",1748361784534,0.04133503,178.19,178.15,29.07882588]
["bitfinex-derivatives","SOLF0:USTF0",1748361784736,0.04133503,178.19,178.18,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748361786035,29.04,178.24,178.15,29.07882588]
["bitfinex-derivatives","SOLF0:USTF0",1748361786440,29.04,178.24,178.2,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748361787036,29.08010624,178.24,178.2,5.64712069]
["bitfinex-derivatives","SOLF0:USTF0",1748361787238,29.08010624,178.24,178.2,0.03802069]
["bitfinex-derivatives","SOLF0:USTF0",1748361788342,0.04010624,178.24,178.2,0.03802069]
["bitfinex-derivatives","SOLF0:USTF0",1748361788642,0.04010624,178.24,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748361789044,29.04,178.28,178.21,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748361789231,5.6054,178.31,178.21,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748361789638,5.6054,178.31,178.25,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748361789834,34.6451,178.32,178.21,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748361790044,0.03860369,178.28,178.25,0.03557264]
["bitfinex-derivatives","SOLF0:USTF0",1748361791042,0.03860369,178.28,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748361791236,0.03860369,178.28,178.25,0.03557264]
["bitfinex-derivatives","SOLF0:USTF0",1748361791437,0.03860369,178.28,178.26,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748361791654,0.03860369,178.28,178.25,0.03557264]
["bitfinex-derivatives","SOLF0:USTF0",1748361791950,0.03860369,178.28,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748361792341,0.03860369,178.28,178.25,0.03557264]
["bitfinex-derivatives","SOLF0:USTF0",1748361792547,0.03860369,178.28,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748361798449,0.03860369,178.28,178.25,0.03557264]
["bitfinex-derivatives","SOLF0:USTF0",1748361799553,0.03860369,178.28,178.25,5.64267264]
["bitfinex-derivatives","SOLF0:USTF0",1748361799956,0.03860369,178.28,178.25,0.03557264]
["bitfinex-derivatives","SOLF0:USTF0",1748361800151,0.03860369,178.28,178.26,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748361800655,0.03860369,178.28,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748361801953,0.03860369,178.28,178.26,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748361802159,0.03860369,178.28,178.25,0.03557264]
["bitfinex-derivatives","SOLF0:USTF0",1748361802759,0.03860369,178.28,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748361804456,0.03860369,178.28,178.25,0.03557264]
["bitfinex-derivatives","SOLF0:USTF0",1748361805056,0.03860369,178.28,178.25,5.64257264]
["bitfinex-derivatives","SOLF0:USTF0",1748361805351,0.03860369,178.28,178.25,0.03557264]
["bitfinex-derivatives","SOLF0:USTF0",1748361807459,0.03860369,178.28,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748361808858,5.7535,178.38,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748361808859,32.7288,178.38,178.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748361809062,32.7288,178.38,178.33,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748361809259,32.7288,178.38,178.28,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748361809460,32.7288,178.38,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748361809662,32.7288,178.38,178.28,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748361809862,0.04042245,178.35,178.31,0.04247833]
["bitfinex-derivatives","SOLF0:USTF0",1748361810364,0.04042245,178.35,178.33,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748361810561,0.04042245,178.35,178.31,0.04247833]
["bitfinex-derivatives","SOLF0:USTF0",1748361811267,5.64472245,178.35,178.31,0.04247833]
["bitfinex-derivatives","SOLF0:USTF0",1748361811760,0.04042245,178.35,178.31,0.04247833]
["bitfinex-derivatives","SOLF0:USTF0",1748361812763,28.9,178.34,178.31,0.04247833]
["bitfinex-derivatives","SOLF0:USTF0",1748361812962,38.77036209,178.34,178.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748361813166,38.77036209,178.34,178.24,34.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748361813467,38.77036209,178.34,178.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748361813969,0.03633291,178.31,178.27,0.03621958]
["bitfinex-derivatives","SOLF0:USTF0",1748361814265,9.906695,178.31,178.27,0.03621958]
["bitfinex-derivatives","SOLF0:USTF0",1748361814465,28.9,178.3,178.27,0.03621958]
["bitfinex-derivatives","SOLF0:USTF0",1748361814766,5.6063,178.28,178.27,0.03621958]
["bitfinex-derivatives","SOLF0:USTF0",1748361817669,2.0253,178.3,178.27,0.03621958]
["bitfinex-derivatives","SOLF0:USTF0",1748361817869,28.9,178.3,178.27,0.03621958]
["bitfinex-derivatives","SOLF0:USTF0",1748361818172,0.03633291,178.31,178.27,0.03621958]
["bitfinex-derivatives","SOLF0:USTF0",1748361818870,0.03633291,178.31,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748361822880,0.03633291,178.31,178.29,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748361824282,0.03633291,178.31,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748361827186,28.9,178.37,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748361827389,2.40478194,178.36,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748361827582,2.40478194,178.35,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748361827990,2.40478194,178.35,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748361828288,0.04248801,178.36,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748361828490,2.40377906,178.35,178.32,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1748361828689,2.40372257,178.34,178.32,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1748361828890,0.04248801,178.36,178.32,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1748361829194,2.40170986,178.35,178.32,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1748361829388,2.40170986,178.34,178.32,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1748361829591,0.04248801,178.36,178.32,5.64355683]
["bitfinex-derivatives","SOLF0:USTF0",1748361829890,2.40157404,178.35,178.32,5.64355683]
["bitfinex-derivatives","SOLF0:USTF0",1748361830088,2.40157404,178.34,178.32,5.64355683]
["bitfinex-derivatives","SOLF0:USTF0",1748361830287,0.04248801,178.36,178.32,5.64355683]
["bitfinex-derivatives","SOLF0:USTF0",1748361830483,2.40142263,178.35,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748361830794,2.40137161,178.34,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748361831183,0.04248801,178.36,178.32,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1748361831790,0.04248801,178.36,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748361832291,0.04248801,178.36,178.32,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1748361833996,0.04248801,178.36,178.33,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748361834192,0.04248801,178.36,178.32,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1748361835396,0.04248801,178.36,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748361836201,0.04248801,178.36,178.35,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748361836403,0.04248801,178.36,178.32,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1748361836901,0.04248801,178.36,178.34,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748361837101,0.04248801,178.36,178.32,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1748361837605,0.04248801,178.36,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748361837805,0.04248801,178.36,178.32,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1748361839606,0.04248801,178.36,178.35,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748361840604,28.84,178.47,178.43,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748361840807,28.84,178.47,178.36,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748361841005,28.84,178.47,178.36,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748361841603,0.0380098,178.43,178.4,0.04218624]
["bitfinex-derivatives","SOLF0:USTF0",1748361842898,38.74837189,178.43,178.4,0.04218624]
["bitfinex-derivatives","SOLF0:USTF0",1748361843093,3.941,178.42,178.34,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748361843294,3.941,178.42,178.31,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748361843499,5.6031,178.39,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748361843701,3.941,178.42,178.31,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748361844099,0.0372414,178.38,178.35,0.03867599]
["bitfinex-derivatives","SOLF0:USTF0",1748361844702,5.6037,178.37,178.35,0.03867599]
["bitfinex-derivatives","SOLF0:USTF0",1748361845105,0.0372414,178.38,178.35,0.03867599]
["bitfinex-derivatives","SOLF0:USTF0",1748361845297,0.0372414,178.38,178.35,5.64257599]
["bitfinex-derivatives","SOLF0:USTF0",1748361845606,0.0372414,178.38,178.35,0.03867599]
["bitfinex-derivatives","SOLF0:USTF0",1748361846212,0.0372414,178.38,178.35,5.64267599]
["bitfinex-derivatives","SOLF0:USTF0",1748361846607,0.0372414,178.38,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748361857419,4.14e-05,178.38,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748361859117,4.14e-05,178.38,178.37,115.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748361862320,4.14e-05,178.38,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748361868037,28.82,178.48,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748361868431,28.82,178.48,178.46,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748361869635,28.82,178.48,178.47,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748361870336,28.82,178.48,178.46,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748361870536,28.82,178.48,178.45,0.03747206]
["bitfinex-derivatives","SOLF0:USTF0",1748361871435,34.4202,178.48,178.45,0.03747206]
["bitfinex-derivatives","SOLF0:USTF0",1748361871741,28.82,178.48,178.45,0.03747206]
["bitfinex-derivatives","SOLF0:USTF0",1748361872137,5.6006,178.47,178.45,5.63847206]
["bitfinex-derivatives","SOLF0:USTF0",1748361872538,28.82,178.48,178.45,0.03747206]
["bitfinex-derivatives","SOLF0:USTF0",1748361873043,28.82,178.48,178.46,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748361873233,28.82,178.48,178.45,0.03747206]
["bitfinex-derivatives","SOLF0:USTF0",1748361873433,28.82,178.48,178.46,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748361873641,28.82,178.48,178.45,0.03747206]
["bitfinex-derivatives","SOLF0:USTF0",1748361875138,5.6006,178.47,178.45,0.03747206]
["bitfinex-derivatives","SOLF0:USTF0",1748361875344,38.69036209,178.48,178.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748361875741,38.69036209,178.48,178.4,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748361875939,38.69036209,178.48,178.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748361876245,5.64147436,178.44,178.41,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748361876443,0.03997436,178.44,178.4,0.04214236]
["bitfinex-derivatives","SOLF0:USTF0",1748361876949,5.6017,178.43,178.4,5.64454236]
["bitfinex-derivatives","SOLF0:USTF0",1748361878738,5.6017,178.43,178.41,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748361878942,5.64147436,178.44,178.41,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748361879142,0.03997436,178.44,178.4,0.04214236]
["bitfinex-derivatives","SOLF0:USTF0",1748361879447,5.6022,178.42,178.4,0.04214236]
["bitfinex-derivatives","SOLF0:USTF0",1748361879636,28.85997436,178.44,178.4,0.04214236]
["bitfinex-derivatives","SOLF0:USTF0",1748361879843,28.85997436,178.44,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748361879844,3.8228,178.41,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748361880037,5.6035,178.38,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748361880241,28.82,178.4,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748361880442,5.6035,178.38,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748361880843,0.03966469,178.38,178.35,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748361881237,0.03966469,178.38,178.34,0.03667301]
["bitfinex-derivatives","SOLF0:USTF0",1748361882641,9.87036209,178.36,178.28,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748361882845,28.84,178.35,178.28,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748361883145,28.84,178.35,178.24,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748361883644,0.03694353,178.31,178.28,0.0356153]
["bitfinex-derivatives","SOLF0:USTF0",1748361883841,28.84,178.36,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748361884036,28.88047164,178.36,178.33,0.03727719]
["bitfinex-derivatives","SOLF0:USTF0",1748361885246,28.88047164,178.36,178.35,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748361885648,0.04047164,178.36,178.35,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748361904254,0.04047164,178.36,178.33,5.64187719]
["bitfinex-derivatives","SOLF0:USTF0",1748361904553,0.04047164,178.36,178.33,0.03727719]
["bitfinex-derivatives","SOLF0:USTF0",1748361904757,5.64457164,178.36,178.33,5.64197719]
["bitfinex-derivatives","SOLF0:USTF0",1748361905060,0.04047164,178.36,178.33,0.03727719]
["bitfinex-derivatives","SOLF0:USTF0",1748361905751,5.64447164,178.36,178.33,5.64187719]
["bitfinex-derivatives","SOLF0:USTF0",1748361905946,0.04047164,178.36,178.33,0.03727719]
["bitfinex-derivatives","SOLF0:USTF0",1748361906657,5.64437164,178.36,178.33,5.64197719]
["bitfinex-derivatives","SOLF0:USTF0",1748361907158,5.6042,178.35,178.33,0.03727719]
["bitfinex-derivatives","SOLF0:USTF0",1748361907358,0.04047164,178.36,178.33,0.03727719]
["bitfinex-derivatives","SOLF0:USTF0",1748361907659,15.47506209,178.34,178.31,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748361908554,5.6049,178.33,178.31,5.64336872]
["bitfinex-derivatives","SOLF0:USTF0",1748361908754,5.6049,178.33,178.31,0.03806872]
["bitfinex-derivatives","SOLF0:USTF0",1748361910457,15.51222702,178.34,178.31,5.64346872]
["bitfinex-derivatives","SOLF0:USTF0",1748361911062,9.90762702,178.34,178.32,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748361911454,9.90762702,178.34,178.31,0.03806872]
["bitfinex-derivatives","SOLF0:USTF0",1748361911654,15.51232702,178.34,178.31,5.64336872]
["bitfinex-derivatives","SOLF0:USTF0",1748361911855,15.51232702,178.34,178.31,0.03806872]
["bitfinex-derivatives","SOLF0:USTF0",1748361912462,15.51232702,178.34,178.31,5.64346872]
["bitfinex-derivatives","SOLF0:USTF0",1748361912755,13.82092702,178.34,178.24,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1748361912961,9.87036209,178.31,178.27,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748361913160,39.17036209,178.31,178.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748361913354,9.87036209,178.28,178.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748361913556,9.87036209,178.25,178.16,38.57921046]
["bitfinex-derivatives","SOLF0:USTF0",1748361913754,0.04074595,178.22,178.19,0.03664371]
["bitfinex-derivatives","SOLF0:USTF0",1748361914260,0.04074595,178.22,178.19,5.64574371]
["bitfinex-derivatives","SOLF0:USTF0",1748361914664,9.91110804,178.22,178.19,0.03664371]
["bitfinex-derivatives","SOLF0:USTF0",1748361915559,9.91110804,178.22,178.19,5.64574371]
["bitfinex-derivatives","SOLF0:USTF0",1748361915759,9.91110804,178.22,178.19,0.03664371]
["bitfinex-derivatives","SOLF0:USTF0",1748361916462,9.91110804,178.22,178.12,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748361916665,9.91110804,178.22,178.17,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748361916854,9.87036209,178.19,178.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748361917165,39.17036209,178.19,178.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748361917555,0.03595115,178.16,178.13,0.03974815]
["bitfinex-derivatives","SOLF0:USTF0",1748361917955,0.03595115,178.16,178.15,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748361918856,0.03595115,178.16,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748361919058,0.03595115,178.16,178.13,0.03974815]
["bitfinex-derivatives","SOLF0:USTF0",1748361919451,0.03595115,178.16,178.13,5.65054815]
["bitfinex-derivatives","SOLF0:USTF0",1748361919655,0.03595115,178.16,178.13,0.03974815]
["bitfinex-derivatives","SOLF0:USTF0",1748361919860,0.03595115,178.16,178.15,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748361923459,0.03595115,178.16,178.13,0.03974815]
["bitfinex-derivatives","SOLF0:USTF0",1748361923460,29.32,178.23,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748361923664,29.32,178.23,178.14,31.315]
["bitfinex-derivatives","SOLF0:USTF0",1748361923863,29.32,178.23,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748361924958,29.32,178.23,178.2,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1748361925854,29.32,178.23,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748361928666,0.04212298,178.24,178.23,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748361932862,5.64982298,178.24,178.2,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1748361933071,0.04212298,178.24,178.2,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1748361934666,5.6093,178.19,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748361934868,5.77252298,178.24,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748361934869,29.16,178.2,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748361935170,29.16,178.2,178.11,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748361935473,29.16,178.2,178.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748361935673,0.04193518,178.16,178.13,0.04175468]
["bitfinex-derivatives","SOLF0:USTF0",1748361936877,5.6105,178.15,178.13,0.04175468]
["bitfinex-derivatives","SOLF0:USTF0",1748361937373,5.6108,178.14,178.13,0.04175468]
["bitfinex-derivatives","SOLF0:USTF0",1748361939365,5.612,178.11,178.05,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748361939570,29.18,178.1,178.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748361939771,29.18,178.11,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748361939975,5.613,178.07,177.98,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748361940171,45.27948606,178.11,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748361940376,0.04133232,178.09,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361940675,29.18,178.08,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361940973,29.18,178.08,178.07,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748361941982,0.04133232,178.09,178.07,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748361942678,0.04133232,178.09,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361943181,0.04133232,178.09,178.06,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748361943376,0.04133232,178.09,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361943775,0.04133232,178.09,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748361943979,0.04133232,178.09,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361946077,5.6128,178.08,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361946879,5.65373232,178.09,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361947080,0.04133232,178.09,178.05,5.63828492]
["bitfinex-derivatives","SOLF0:USTF0",1748361947381,5.6127,178.08,178.05,5.63828492]
["bitfinex-derivatives","SOLF0:USTF0",1748361948683,5.6127,178.08,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361949085,0.04133232,178.09,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361949580,0.04133232,178.09,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748361952081,0.04133232,178.09,178.06,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748361952288,0.04133232,178.09,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361952786,5.613,178.08,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361953286,5.6131,178.07,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361953681,0.04133232,178.09,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361954388,5.6128,178.08,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361954584,0.04133232,178.09,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361954990,0.04133232,178.09,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748361954991,34.83373232,178.09,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748361955188,29.22133232,178.09,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361955983,5.6132,178.07,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361956185,29.22133232,178.09,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361956690,5.6133,178.06,178.05,0.02478492]
["bitfinex-derivatives","SOLF0:USTF0",1748361957786,29.22133232,178.09,178.02,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748361957993,45.32081838,178.09,177.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748361958193,45.27948606,178.09,177.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748361958986,0.03623871,178.05,177.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748361959191,5.6143,178.03,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748361959693,34.8941,178.04,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748361960287,29.28,178.04,178.01,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748361960493,29.28,178.04,177.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748361960891,29.28,178.04,178.01,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748361961094,29.28,178.04,177.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748361962394,0.03623871,178.05,177.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748361962791,0.03623871,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748361963494,0.03623871,178.05,177.96,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1748361963794,5.6144,178.03,177.96,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1748361963993,0.03955874,178.01,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748361964192,0.03955874,178.01,177.96,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1748361965091,5.6155,177.99,177.96,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748361965294,0.03955874,178.01,177.96,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1748361965495,0.03955874,178.01,177.95,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748361965694,0.03955874,178.01,177.97,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748361965896,9.94512154,178.01,177.97,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748361966295,9.94512154,178.01,177.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748361966789,5.6153,178.0,177.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748361967188,5.6153,178.0,177.97,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748361968092,9.94512154,178.01,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748361968298,9.94512154,178.01,177.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748361968700,5.6153,178.0,177.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748361969301,15.56012154,178.01,177.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748361970100,5.6153,178.0,177.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748361970709,15.56012154,178.01,177.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748361970998,0.03955874,178.01,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748361971201,29.28,178.09,177.98,9.9055628]
["bitfinex-derivatives","SOLF0:USTF0",1748361971499,11.22,178.17,178.1,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748361971500,29.28,178.15,178.1,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748361972100,0.04195351,178.14,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361972293,5.6113,178.13,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361972797,0.04195351,178.14,178.11,5.65125874]
["bitfinex-derivatives","SOLF0:USTF0",1748361973403,0.04195351,178.14,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361973904,5.6112,178.13,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361974103,0.04195351,178.14,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361974498,0.04195351,178.14,178.12,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748361974695,0.04195351,178.14,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361977002,0.04195351,178.14,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748361977302,0.04195351,178.14,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361978299,0.04195351,178.14,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748361978498,0.04195351,178.14,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361978902,0.04195351,178.14,178.11,5.65105874]
["bitfinex-derivatives","SOLF0:USTF0",1748361979297,0.04195351,178.14,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361980409,5.6114,178.13,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361980701,0.04195351,178.14,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361980905,5.6114,178.12,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361982198,29.28,178.12,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361982394,0.04195351,178.14,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361983204,0.04195351,178.14,178.12,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748361983605,5.6111,178.13,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361983909,0.04195351,178.14,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361984408,0.04195351,178.14,178.11,5.65105874]
["bitfinex-derivatives","SOLF0:USTF0",1748361984609,0.04195351,178.14,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361985798,29.28,178.19,178.11,0.03955874]
["bitfinex-derivatives","SOLF0:USTF0",1748361986001,29.28,178.19,178.11,3.96295874]
["bitfinex-derivatives","SOLF0:USTF0",1748361986399,29.28,178.22,178.11,3.96295874]
["bitfinex-derivatives","SOLF0:USTF0",1748361986708,29.28,178.22,178.11,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748361986911,29.28,178.22,178.15,0.03876136]
["bitfinex-derivatives","SOLF0:USTF0",1748361987108,0.03982245,178.2,178.15,0.03876136]
["bitfinex-derivatives","SOLF0:USTF0",1748361987412,0.03982245,178.2,178.19,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748361987607,29.28,178.25,178.16,0.04252509]
["bitfinex-derivatives","SOLF0:USTF0",1748361987814,5.6071,178.26,178.22,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748361988113,29.28,178.27,178.14,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748361988616,0.04029685,178.22,178.19,0.03885646]
["bitfinex-derivatives","SOLF0:USTF0",1748361989509,5.6089,178.21,178.19,0.03885646]
["bitfinex-derivatives","SOLF0:USTF0",1748361990211,5.6089,178.2,178.19,0.03885646]
["bitfinex-derivatives","SOLF0:USTF0",1748361990412,0.04029685,178.22,178.19,0.03885646]
["bitfinex-derivatives","SOLF0:USTF0",1748361990808,5.6089,178.2,178.19,0.03885646]
["bitfinex-derivatives","SOLF0:USTF0",1748361993618,21.73649367,178.2,178.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748361993812,16.11649367,178.15,178.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748361994009,5.6131,178.07,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748361994209,29.14,178.09,178.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748361994412,0.04198593,178.07,178.04,0.04255458]
["bitfinex-derivatives","SOLF0:USTF0",1748361995309,0.04198593,178.07,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748361998017,0.04198593,178.07,178.04,0.04255458]
["bitfinex-derivatives","SOLF0:USTF0",1748361998018,0.04198593,178.07,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748361998315,0.04198593,178.07,178.04,0.04255458]
["bitfinex-derivatives","SOLF0:USTF0",1748361998511,5.6136,178.05,178.04,0.04255458]
["bitfinex-derivatives","SOLF0:USTF0",1748361998712,29.14,178.05,177.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748361998905,29.14,178.05,177.91,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748361999719,0.04070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748361999917,29.18070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362000218,29.18070282,178.0,177.97,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748362001016,29.18070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362002017,29.18070282,178.0,177.96,5.65457146]
["bitfinex-derivatives","SOLF0:USTF0",1748362002416,29.18070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362003021,29.18070282,178.0,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748362003924,29.18070282,178.0,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748362004124,29.18070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362004524,29.18070282,178.0,177.97,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748362005331,34.79590282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362005527,29.18070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362005926,34.79590282,178.0,177.96,5.65457146]
["bitfinex-derivatives","SOLF0:USTF0",1748362006931,29.18070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362007628,29.18070282,178.0,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748362008033,29.18070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362008432,34.79610282,178.0,177.96,5.65477146]
["bitfinex-derivatives","SOLF0:USTF0",1748362008634,29.18070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362009134,29.18070282,178.0,177.97,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748362009822,29.18070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362011231,29.18070282,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748362011632,0.04070282,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748362012235,0.04070282,178.0,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748362012432,0.04070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362013939,5.6159,177.98,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362014130,29.16,177.97,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362014527,0.04070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362014833,29.20070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362015037,29.20070282,178.0,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748362015436,29.20070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362015636,29.20070282,178.0,177.96,5.65467146]
["bitfinex-derivatives","SOLF0:USTF0",1748362016838,34.81610282,178.0,177.96,5.65467146]
["bitfinex-derivatives","SOLF0:USTF0",1748362017141,29.20070282,178.0,177.96,5.65467146]
["bitfinex-derivatives","SOLF0:USTF0",1748362017739,29.20070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362019138,5.616,177.98,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362019542,29.20070282,178.0,177.96,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748362020043,29.20070282,178.0,177.88,38.64100598]
["bitfinex-derivatives","SOLF0:USTF0",1748362020044,16.11649367,177.98,177.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748362020440,16.11649367,177.98,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748362020841,16.11649367,177.98,177.83,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748362021150,0.04120721,177.92,177.84,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748362021535,0.04120721,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748362023546,29.30120721,177.92,177.83,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748362023745,29.30120721,177.92,177.83,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748362023949,5.6187,177.89,177.83,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748362024249,29.30308754,177.88,177.84,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748362024649,5.6194,177.87,177.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748362024848,0.03856826,177.84,177.83,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748362027955,0.03856826,177.84,177.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748362028251,29.29856826,177.84,177.77,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748362028450,5.6211,177.82,177.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748362028751,0.03856826,177.84,177.77,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748362028943,0.03856826,177.84,177.82,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748362029348,0.03856826,177.84,177.8,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748362029748,0.03856826,177.84,177.77,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748362030149,0.03856826,177.84,177.72,0.97854512]
["bitfinex-derivatives","SOLF0:USTF0",1748362030454,0.04029245,177.8,177.79,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748362030658,0.03713319,177.81,177.71,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748362030844,5.854e-05,177.78,177.71,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748362031044,5.854e-05,177.78,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748362031855,5.854e-05,177.78,177.77,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748362033458,5.854e-05,177.78,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748362038064,29.28,177.88,177.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748362038356,29.28,177.88,177.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748362038963,0.03954146,177.84,177.81,0.0418899]
["bitfinex-derivatives","SOLF0:USTF0",1748362039161,0.03954146,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748362040362,0.03954146,177.84,177.81,0.0418899]
["bitfinex-derivatives","SOLF0:USTF0",1748362040960,5.6207,177.83,177.81,0.0418899]
["bitfinex-derivatives","SOLF0:USTF0",1748362041668,5.6209,177.82,177.81,0.0418899]
["bitfinex-derivatives","SOLF0:USTF0",1748362046166,29.31954146,177.84,177.81,0.0418899]
["bitfinex-derivatives","SOLF0:USTF0",1748362047374,5.6208,177.82,177.81,0.0418899]
["bitfinex-derivatives","SOLF0:USTF0",1748362048560,29.31954146,177.84,177.72,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748362048757,3.8838,177.83,177.72,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748362049669,0.03806869,177.79,177.69,33.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748362049864,29.2,177.78,177.69,33.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748362050064,0.04215954,177.75,177.69,33.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748362051670,0.04215954,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748362052566,3.8838,177.83,177.79,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748362052567,29.2,177.82,177.79,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748362053073,29.2,177.82,177.73,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748362053565,0.04095676,177.79,177.76,0.03545924]
["bitfinex-derivatives","SOLF0:USTF0",1748362053770,29.22,177.78,177.76,0.03545924]
["bitfinex-derivatives","SOLF0:USTF0",1748362053967,34.8423,177.78,177.76,0.03545924]
["bitfinex-derivatives","SOLF0:USTF0",1748362054162,0.04095676,177.79,177.76,0.03545924]
["bitfinex-derivatives","SOLF0:USTF0",1748362054465,0.04095676,177.79,177.77,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748362054669,0.04095676,177.79,177.76,0.03545924]
["bitfinex-derivatives","SOLF0:USTF0",1748362054866,0.04095676,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748362055163,0.04095676,177.79,177.76,0.03545924]
["bitfinex-derivatives","SOLF0:USTF0",1748362055964,0.04095676,177.79,177.77,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748362056460,0.04095676,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748362056666,0.04095676,177.79,177.76,0.03545924]
["bitfinex-derivatives","SOLF0:USTF0",1748362057262,0.04095676,177.79,177.76,5.65805924]
["bitfinex-derivatives","SOLF0:USTF0",1748362057472,0.04095676,177.79,177.76,0.03545924]
["bitfinex-derivatives","SOLF0:USTF0",1748362058062,5.6223,177.78,177.76,0.03545924]
["bitfinex-derivatives","SOLF0:USTF0",1748362058668,0.04095676,177.79,177.76,0.03545924]
["bitfinex-derivatives","SOLF0:USTF0",1748362059164,5.6221,177.78,177.76,0.03545924]
["bitfinex-derivatives","SOLF0:USTF0",1748362059375,0.04095676,177.79,177.76,0.03545924]
["bitfinex-derivatives","SOLF0:USTF0",1748362059765,29.26095676,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748362060372,0.04095676,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748362061470,5.676e-05,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748362062075,5.676e-05,177.79,177.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748362062673,5.676e-05,177.79,177.78,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748362063465,5.676e-05,177.79,177.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748362064668,29.22,177.91,177.78,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748362064869,29.22,177.91,177.78,18.08329367]
["bitfinex-derivatives","SOLF0:USTF0",1748362065373,29.22,177.91,177.79,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748362065576,29.22,177.91,177.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1748362065872,6.932e-05,177.87,177.83,0.03578832]
["bitfinex-derivatives","SOLF0:USTF0",1748362066075,29.2,177.95,177.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748362066373,29.2,177.95,177.85,32.9581]
["bitfinex-derivatives","SOLF0:USTF0",1748362066875,0.03960053,177.92,177.88,0.03581583]
["bitfinex-derivatives","SOLF0:USTF0",1748362067274,0.03960053,177.92,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748362067476,0.03960053,177.92,177.88,0.03581583]
["bitfinex-derivatives","SOLF0:USTF0",1748362067673,0.03960053,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748362067873,0.03960053,177.92,177.88,0.03581583]
["bitfinex-derivatives","SOLF0:USTF0",1748362068672,0.03960053,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748362077281,5.3e-07,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748362081287,485.76,178.02,177.89,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748362081486,5.6145,178.02,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748362082287,33.3041,178.03,177.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748362082495,0.03720291,178.02,177.98,0.04310866]
["bitfinex-derivatives","SOLF0:USTF0",1748362083693,16.15369658,178.02,177.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748362083893,18.02749367,178.02,177.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748362084195,5.6173,177.94,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748362084396,29.54,177.97,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748362084586,5.6168,177.95,177.91,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748362084794,0.03889763,177.95,177.92,0.03754073]
["bitfinex-derivatives","SOLF0:USTF0",1748362085995,0.03889763,177.95,177.86,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748362086300,29.54,177.94,177.84,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748362086492,2.0219,177.93,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748362086793,2.0219,177.93,177.84,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748362087095,0.04056462,177.9,177.87,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1748362087495,5.6189,177.89,177.87,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1748362087997,0.04056462,177.9,177.87,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1748362088202,5.6189,177.88,177.87,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1748362088592,5.6187,177.89,177.87,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1748362088903,0.04056462,177.9,177.87,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1748362089400,5.6186,177.89,177.87,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1748362089790,0.04056462,177.9,177.87,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1748362089991,5.6186,177.89,177.87,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1748362090296,0.04056462,177.9,177.87,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1748362090496,5.6189,177.89,177.87,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1748362090901,0.04056462,177.9,177.87,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1748362091301,5.6188,177.89,177.87,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1748362091702,0.04056462,177.9,177.87,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1748362091901,29.60056462,177.9,177.87,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1748362092102,29.60056462,177.9,177.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748362092103,45.71705829,177.9,177.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748362092501,29.60056462,177.9,177.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748362092698,29.60056462,177.9,177.85,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748362093201,29.60056462,177.9,177.86,0.04034486]
["bitfinex-derivatives","SOLF0:USTF0",1748362093601,5.6189,177.89,177.86,0.04034486]
["bitfinex-derivatives","SOLF0:USTF0",1748362094196,5.6193,177.87,177.86,0.04034486]
["bitfinex-derivatives","SOLF0:USTF0",1748362094399,45.71705829,177.9,177.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748362094595,45.67649367,177.9,177.82,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748362094796,45.67649367,177.9,177.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748362095099,5.6193,177.87,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748362095296,29.60209952,177.86,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748362095499,35.22179952,177.86,177.82,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748362095810,29.60209952,177.86,177.83,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748362096512,29.60209952,177.86,177.82,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748362097409,35.22169952,177.86,177.82,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748362097706,29.60209952,177.86,177.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748362098009,0.04209952,177.86,177.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748362098201,0.04209952,177.86,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748362099006,0.04209952,177.86,177.81,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748362099612,5.6199,177.85,177.81,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748362100115,5.66189952,177.86,177.82,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748362100314,0.03648332,177.86,177.82,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748362100807,0.03648332,177.86,177.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748362101404,0.03648332,177.86,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748362102002,0.03648332,177.86,177.84,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748362103905,0.03648332,177.86,177.83,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748362104106,0.03648332,177.86,177.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748362104307,0.03648332,177.86,177.84,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748362104810,0.03648332,177.86,177.83,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748362105114,0.03648332,177.86,177.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748362105309,5.65618332,177.86,177.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748362105610,0.03648332,177.86,177.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748362107920,0.03648332,177.86,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748362108415,5.65608332,177.86,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748362108613,5.65608332,177.86,177.82,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748362109114,0.03648332,177.86,177.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748362110109,0.03648332,177.86,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748362110316,0.03648332,177.86,177.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748362111215,0.03648332,177.86,177.76,40.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748362112315,0.03648332,177.86,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748362113513,5.65648332,177.86,177.75,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748362113718,9.95821881,177.82,177.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748362114017,5.6213,177.81,177.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748362114418,39.49821881,177.82,177.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748362114620,0.04008587,177.82,177.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748362115114,0.04008587,177.82,177.81,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748362115313,8.587e-05,177.82,177.81,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748362122324,8.587e-05,177.82,177.8,0.03788521]
["bitfinex-derivatives","SOLF0:USTF0",1748362123526,29.54,177.81,177.8,0.03788521]
["bitfinex-derivatives","SOLF0:USTF0",1748362123730,29.54,177.81,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748362124222,5.6215,177.8,177.77,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748362125824,9.91813294,177.8,177.7,35.509]
["bitfinex-derivatives","SOLF0:USTF0",1748362126125,0.03577954,177.77,177.7,35.509]
["bitfinex-derivatives","SOLF0:USTF0",1748362126928,0.03577954,177.77,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748362129422,7.954e-05,177.77,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748362139030,7.954e-05,177.77,177.75,0.03647868]
["bitfinex-derivatives","SOLF0:USTF0",1748362139230,29.54,177.76,177.64,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1748362139537,5.6234,177.74,177.7,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748362139733,39.45813294,177.76,177.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748362140039,3.8155,177.75,177.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748362140228,0.039819,177.72,177.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748362141042,0.039819,177.72,177.71,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748362142343,0.039819,177.72,177.62,515.58]
["bitfinex-derivatives","SOLF0:USTF0",1748362142637,0.039819,177.72,177.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748362142940,9.95795194,177.72,177.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748362143527,5.626,177.66,177.58,33.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748362143732,0.03663682,177.64,177.58,33.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748362143930,0.03663682,177.64,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748362144136,0.03663682,177.64,177.54,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748362144335,0.03663682,177.64,177.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748362144536,0.03663682,177.64,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748362144839,29.92,177.72,177.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748362144840,35.5442,177.72,177.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748362145031,29.92,177.72,177.59,39.83813294]
["bitfinex-derivatives","SOLF0:USTF0",1748362145232,29.92,177.72,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748362145634,29.92,177.72,177.59,151.55813294]
["bitfinex-derivatives","SOLF0:USTF0",1748362146037,0.03645731,177.67,177.64,0.03726381]
["bitfinex-derivatives","SOLF0:USTF0",1748362146834,0.03645731,177.67,177.66,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748362148337,5.731e-05,177.67,177.66,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748362151039,29.92,177.78,177.64,22.69416381]
["bitfinex-derivatives","SOLF0:USTF0",1748362151240,29.92,177.78,177.64,22.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748362151439,29.92,177.78,177.65,33.03319647]
["bitfinex-derivatives","SOLF0:USTF0",1748362151645,3.9157,177.8,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748362151845,1.8712,177.8,177.71,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748362152049,0.0411055,177.77,177.74,0.03698871]
["bitfinex-derivatives","SOLF0:USTF0",1748362152241,0.0411055,177.77,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748362152541,0.0411055,177.77,177.74,0.03698871]
["bitfinex-derivatives","SOLF0:USTF0",1748362153240,29.92,177.85,177.74,0.03698871]
["bitfinex-derivatives","SOLF0:USTF0",1748362153441,29.92,177.85,177.73,16.19319647]
["bitfinex-derivatives","SOLF0:USTF0",1748362154247,0.04201305,177.81,177.77,0.03768527]
["bitfinex-derivatives","SOLF0:USTF0",1748362154437,0.04201305,177.81,177.77,29.95768527]
["bitfinex-derivatives","SOLF0:USTF0",1748362154845,0.04201305,177.81,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748362155348,0.04201305,177.81,177.77,29.95768527]
["bitfinex-derivatives","SOLF0:USTF0",1748362155844,0.04201305,177.81,177.77,0.03768527]
["bitfinex-derivatives","SOLF0:USTF0",1748362156543,0.04201305,177.81,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748362157550,0.04201305,177.81,177.77,0.03768527]
["bitfinex-derivatives","SOLF0:USTF0",1748362158043,0.04201305,177.81,177.78,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748362158645,0.04201305,177.81,177.79,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748362158954,0.04201305,177.81,177.77,0.03768527]
["bitfinex-derivatives","SOLF0:USTF0",1748362159455,0.04201305,177.81,177.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748362161449,0.04201305,177.81,177.78,35.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748362161649,0.04201305,177.81,177.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748362162052,0.04201305,177.81,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748362169664,0.04201305,177.81,177.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748362170055,0.04201305,177.81,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748362172463,1.305e-05,177.81,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748362173354,1.305e-05,177.81,177.79,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748362173355,1.305e-05,177.81,177.79,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748362173564,1.305e-05,177.81,177.77,0.03768527]
["bitfinex-derivatives","SOLF0:USTF0",1748362173958,5.6221,177.78,177.77,0.03768527]
["bitfinex-derivatives","SOLF0:USTF0",1748362174258,29.64,177.8,177.67,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748362174461,5.6229,177.76,177.71,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748362174658,1.9844,177.8,177.67,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748362174869,29.64,177.79,177.67,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748362175059,31.6244,177.8,177.67,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748362175253,0.03833856,177.75,177.72,0.03646615]
["bitfinex-derivatives","SOLF0:USTF0",1748362176566,0.03833856,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748362192272,3.856e-05,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748362192573,3.9368,177.83,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748362193171,3.9368,177.83,177.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748362193374,0.04117168,177.81,177.78,0.03984344]
["bitfinex-derivatives","SOLF0:USTF0",1748362194468,0.04117168,177.81,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748362195077,0.04117168,177.81,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748362203378,0.04117168,177.81,177.78,0.03984344]
["bitfinex-derivatives","SOLF0:USTF0",1748362203573,29.16117168,177.81,177.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748362203773,9.9278979,177.79,177.68,31.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748362204076,5.6234,177.74,177.66,38.68702144]
["bitfinex-derivatives","SOLF0:USTF0",1748362204274,29.12,177.75,177.66,38.68702144]
["bitfinex-derivatives","SOLF0:USTF0",1748362204784,0.03859178,177.72,177.69,0.03882638]
["bitfinex-derivatives","SOLF0:USTF0",1748362204978,0.03859178,177.72,177.71,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748362206181,9.178e-05,177.72,177.71,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748362210278,9.178e-05,177.72,177.7,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748362210479,9.178e-05,177.72,177.69,0.03882638]
["bitfinex-derivatives","SOLF0:USTF0",1748362210685,9.178e-05,177.72,177.7,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748362211283,9.178e-05,177.72,177.69,0.03882638]
["bitfinex-derivatives","SOLF0:USTF0",1748362211477,9.178e-05,177.72,177.71,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748362228689,29.14,177.82,177.71,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1748362228989,29.14,177.82,177.72,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362229696,0.04162794,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748362233390,0.04162794,177.79,177.75,0.04198416]
["bitfinex-derivatives","SOLF0:USTF0",1748362233986,5.66162794,177.79,177.71,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1748362234197,0.04162794,177.79,177.71,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1748362234395,16.18478148,177.76,177.7,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748362234592,16.18478148,177.76,177.71,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748362234593,5.6241,177.72,177.71,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748362234788,29.14,177.75,177.66,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748362234998,16.18478148,177.76,177.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1748362234999,29.14,177.74,177.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1748362235195,16.18478148,177.76,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362235196,0.0418511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362235590,0.0418511,177.72,177.7,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748362236597,0.0418511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362237298,0.0418511,177.72,177.69,5.66683929]
["bitfinex-derivatives","SOLF0:USTF0",1748362238103,5.6659511,177.72,177.69,5.66683929]
["bitfinex-derivatives","SOLF0:USTF0",1748362238296,5.6659511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362241004,5.6659511,177.72,177.69,5.66713929]
["bitfinex-derivatives","SOLF0:USTF0",1748362241704,5.6659511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362243306,5.6659511,177.72,177.69,5.66713929]
["bitfinex-derivatives","SOLF0:USTF0",1748362243503,0.0418511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362244106,0.0418511,177.72,177.69,5.66703929]
["bitfinex-derivatives","SOLF0:USTF0",1748362244506,5.6659511,177.72,177.69,5.66703929]
["bitfinex-derivatives","SOLF0:USTF0",1748362245101,0.0418511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362245610,0.0418511,177.72,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748362251515,0.0418511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362252918,0.0418511,177.72,177.7,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748362253116,0.0418511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362254320,0.0418511,177.72,177.7,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748362256011,0.0418511,177.72,177.69,5.66703929]
["bitfinex-derivatives","SOLF0:USTF0",1748362256218,0.0418511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362256726,5.6247,177.7,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362257013,0.0418511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362258221,5.6659511,177.72,177.69,5.66683929]
["bitfinex-derivatives","SOLF0:USTF0",1748362259220,0.0418511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362260625,5.6245,177.71,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362261222,0.0418511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362261925,0.0418511,177.72,177.7,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748362262127,0.0418511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362262319,0.0418511,177.72,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748362262519,0.0418511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362262920,5.6660511,177.72,177.69,5.66713929]
["bitfinex-derivatives","SOLF0:USTF0",1748362263522,5.6660511,177.72,177.7,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748362264727,5.6244,177.71,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362266126,5.6247,177.7,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362266322,0.0418511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362267330,0.0418511,177.72,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748362267529,0.0418511,177.72,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362267928,5.6247,177.7,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362273939,5.6244,177.71,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362274843,5.6247,177.7,177.69,0.04213929]
["bitfinex-derivatives","SOLF0:USTF0",1748362280941,9.93806844,177.7,177.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362281143,9.93806844,177.67,177.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362281646,5.6267,177.64,177.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362281847,9.93806844,177.67,177.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362282041,0.03627389,177.62,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748362282240,0.03906536,177.63,177.6,0.03983627]
["bitfinex-derivatives","SOLF0:USTF0",1748362282539,0.03906536,177.63,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748362284844,0.03906536,177.63,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748362285041,0.03906536,177.63,177.6,0.03983627]
["bitfinex-derivatives","SOLF0:USTF0",1748362285646,5.66626536,177.63,177.6,0.03983627]
["bitfinex-derivatives","SOLF0:USTF0",1748362286443,5.6272,177.62,177.6,0.03983627]
["bitfinex-derivatives","SOLF0:USTF0",1748362286745,0.03906536,177.63,177.6,0.03983627]
["bitfinex-derivatives","SOLF0:USTF0",1748362287438,0.03906536,177.63,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748362288954,0.03906536,177.63,177.6,0.03983627]
["bitfinex-derivatives","SOLF0:USTF0",1748362290349,0.03906536,177.63,177.6,5.66753627]
["bitfinex-derivatives","SOLF0:USTF0",1748362290742,0.03906536,177.63,177.6,0.03983627]
["bitfinex-derivatives","SOLF0:USTF0",1748362292450,0.03906536,177.63,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748362292645,0.03906536,177.63,177.6,0.03983627]
["bitfinex-derivatives","SOLF0:USTF0",1748362293348,0.03906536,177.63,177.61,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748362294146,5.6275,177.61,177.6,0.03983627]
["bitfinex-derivatives","SOLF0:USTF0",1748362294540,34.7675,177.61,177.6,0.03983627]
["bitfinex-derivatives","SOLF0:USTF0",1748362295442,34.7675,177.61,177.52,515.22]
["bitfinex-derivatives","SOLF0:USTF0",1748362295443,29.14,177.61,177.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362295754,29.14,177.61,177.48,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362295755,9.93806844,177.6,177.48,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362296051,5.6285,177.58,177.48,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362296251,9.93806844,177.6,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748362296547,0.03894002,177.59,177.55,0.03703891]
["bitfinex-derivatives","SOLF0:USTF0",1748362296946,0.03894002,177.59,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748362297348,5.6287,177.58,177.55,5.66633891]
["bitfinex-derivatives","SOLF0:USTF0",1748362298159,0.03894002,177.59,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748362298350,0.03894002,177.59,177.55,0.03703891]
["bitfinex-derivatives","SOLF0:USTF0",1748362298748,5.6287,177.58,177.55,0.03703891]
["bitfinex-derivatives","SOLF0:USTF0",1748362298950,0.03894002,177.59,177.55,0.03703891]
["bitfinex-derivatives","SOLF0:USTF0",1748362299254,5.6291,177.56,177.55,0.03703891]
["bitfinex-derivatives","SOLF0:USTF0",1748362299748,5.6291,177.56,177.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362299749,5.6304,177.53,177.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362300061,9.93806844,177.56,177.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362300756,0.03908668,177.52,177.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362301548,0.03908668,177.52,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748362301755,0.03908668,177.52,177.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362301958,0.03908668,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748362319668,8.668e-05,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748362320267,29.16,177.61,177.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748362320462,29.16,177.61,177.52,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748362320772,29.16,177.61,177.58,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748362321166,29.19876224,177.61,177.58,5.66809693]
["bitfinex-derivatives","SOLF0:USTF0",1748362321562,29.19876224,177.61,177.58,0.03979693]
["bitfinex-derivatives","SOLF0:USTF0",1748362322668,34.82646224,177.61,177.58,0.03979693]
["bitfinex-derivatives","SOLF0:USTF0",1748362324068,5.6279,177.6,177.58,0.03979693]
["bitfinex-derivatives","SOLF0:USTF0",1748362324375,39.13683068,177.61,177.58,0.03979693]
["bitfinex-derivatives","SOLF0:USTF0",1748362324764,0.03876224,177.61,177.58,0.03979693]
["bitfinex-derivatives","SOLF0:USTF0",1748362324968,29.19876224,177.61,177.58,0.03979693]
["bitfinex-derivatives","SOLF0:USTF0",1748362326469,29.19876224,177.61,177.59,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748362327371,29.19876224,177.61,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748362327773,0.03876224,177.61,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748362328367,6.224e-05,177.61,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748362328571,6.224e-05,177.61,177.6,34.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748362329369,6.224e-05,177.61,177.58,0.03979693]
["bitfinex-derivatives","SOLF0:USTF0",1748362329774,6.224e-05,177.61,177.58,5.66799693]
["bitfinex-derivatives","SOLF0:USTF0",1748362330374,6.224e-05,177.61,177.58,0.03979693]
["bitfinex-derivatives","SOLF0:USTF0",1748362331166,6.224e-05,177.61,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748362341076,29.14,177.73,177.61,9.93806844]
["bitfinex-derivatives","SOLF0:USTF0",1748362341382,9.93806844,177.77,177.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362341383,29.14,177.74,177.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362342075,0.04233627,177.7,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748362342275,0.04233627,177.7,177.66,0.04051057]
["bitfinex-derivatives","SOLF0:USTF0",1748362343084,0.04233627,177.7,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748362350186,3.627e-05,177.7,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748362353486,3.627e-05,177.7,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748362353687,3.627e-05,177.7,177.66,29.18051057]
["bitfinex-derivatives","SOLF0:USTF0",1748362354384,3.627e-05,177.7,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748362362604,3.627e-05,177.7,177.66,29.18051057]
["bitfinex-derivatives","SOLF0:USTF0",1748362364195,3.627e-05,177.7,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748362376012,3.627e-05,177.7,177.66,29.16051057]
["bitfinex-derivatives","SOLF0:USTF0",1748362376414,3.627e-05,177.7,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748362385407,3.627e-05,177.7,177.69,116.125]
["bitfinex-derivatives","SOLF0:USTF0",1748362385613,485.98,177.89,177.69,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748362385816,29.12,177.88,177.73,9.93806844]
["bitfinex-derivatives","SOLF0:USTF0",1748362386117,5.6194,177.87,177.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748362386314,29.12,177.88,177.76,9.93806844]
["bitfinex-derivatives","SOLF0:USTF0",1748362386521,0.03816863,177.84,177.8,0.04110018]
["bitfinex-derivatives","SOLF0:USTF0",1748362387017,0.03816863,177.84,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748362387922,0.03816863,177.84,177.8,0.04110018]
["bitfinex-derivatives","SOLF0:USTF0",1748362388811,0.03816863,177.84,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748362390817,6.863e-05,177.84,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748362393621,29.1,177.94,177.92,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748362394020,29.1,177.94,177.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748362394620,0.04184752,177.92,177.88,0.03885733]
["bitfinex-derivatives","SOLF0:USTF0",1748362395121,0.04184752,177.92,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748362395515,0.04184752,177.92,177.88,0.03885733]
["bitfinex-derivatives","SOLF0:USTF0",1748362396721,0.04184752,177.92,177.88,5.65765733]
["bitfinex-derivatives","SOLF0:USTF0",1748362396925,0.04184752,177.92,177.88,0.03885733]
["bitfinex-derivatives","SOLF0:USTF0",1748362398226,5.6187,177.89,177.88,0.03885733]
["bitfinex-derivatives","SOLF0:USTF0",1748362398422,29.1,177.9,177.88,0.03885733]
["bitfinex-derivatives","SOLF0:USTF0",1748362399827,29.1,177.9,177.89,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748362402131,29.1,177.9,177.88,0.03885733]
["bitfinex-derivatives","SOLF0:USTF0",1748362402630,34.7184,177.9,177.88,0.03885733]
["bitfinex-derivatives","SOLF0:USTF0",1748362404131,5.6187,177.89,177.88,0.03885733]
["bitfinex-derivatives","SOLF0:USTF0",1748362406529,5.6199,177.86,177.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748362407130,34.7199,177.86,177.82,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748362407531,34.75857232,177.86,177.82,5.65859178]
["bitfinex-derivatives","SOLF0:USTF0",1748362408429,5.6199,177.85,177.82,5.65859178]
["bitfinex-derivatives","SOLF0:USTF0",1748362410033,5.6203,177.84,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362410826,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362411936,39.06394944,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362412331,5.62,177.85,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362412531,39.06394944,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362413239,5.62,177.85,177.82,5.65879178]
["bitfinex-derivatives","SOLF0:USTF0",1748362413839,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362414944,5.6199,177.85,177.82,5.65879178]
["bitfinex-derivatives","SOLF0:USTF0",1748362415146,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362415546,29.13867232,177.86,177.82,5.65879178]
["bitfinex-derivatives","SOLF0:USTF0",1748362416045,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362417246,29.13867232,177.86,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748362417641,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362418347,29.13867232,177.86,177.82,5.65889178]
["bitfinex-derivatives","SOLF0:USTF0",1748362419448,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362420470,5.6205,177.84,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362420643,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362421238,34.75837232,177.86,177.83,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748362421442,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362422249,29.13867232,177.86,177.82,5.65869178]
["bitfinex-derivatives","SOLF0:USTF0",1748362422851,5.6201,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748362423053,29.13867232,177.86,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748362423252,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362423556,34.75857232,177.86,177.83,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748362423744,34.75857232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362424149,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362424756,5.6204,177.84,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362425257,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362425455,5.6202,177.85,177.82,5.65879178]
["bitfinex-derivatives","SOLF0:USTF0",1748362426156,5.6202,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748362426454,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362426856,34.75847232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362427353,5.62,177.85,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362427548,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362428758,5.62,177.85,177.82,5.65869178]
["bitfinex-derivatives","SOLF0:USTF0",1748362428944,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362429955,5.6202,177.85,177.82,5.65879178]
["bitfinex-derivatives","SOLF0:USTF0",1748362430548,5.6202,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748362430953,34.75847232,177.86,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748362431557,29.13867232,177.86,177.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748362432148,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362433561,29.13867232,177.86,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748362434964,29.13867232,177.86,177.84,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748362435149,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362435556,29.13867232,177.86,177.84,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748362435757,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362435957,5.6203,177.84,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362436360,29.13867232,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362436560,5.6202,177.85,177.82,5.65889178]
["bitfinex-derivatives","SOLF0:USTF0",1748362436957,39.06394944,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362437262,5.6206,177.83,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362437564,5.62,177.85,177.82,5.65889178]
["bitfinex-derivatives","SOLF0:USTF0",1748362437963,39.06394944,177.86,177.82,5.65889178]
["bitfinex-derivatives","SOLF0:USTF0",1748362438262,5.6205,177.84,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362438460,39.06394944,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362440464,5.6204,177.84,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362442560,5.6206,177.83,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362443871,5.6204,177.84,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362445363,5.6206,177.83,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362445559,39.06394944,177.86,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362445967,5.6203,177.84,177.82,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1748362446164,39.06394944,177.86,177.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748362446165,9.92527712,177.83,177.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748362446467,9.92527712,177.79,177.66,38.68567189]
["bitfinex-derivatives","SOLF0:USTF0",1748362446663,9.92527712,177.76,177.61,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748362447263,0.04008834,177.7,177.67,0.03604243]
["bitfinex-derivatives","SOLF0:USTF0",1748362448066,0.04008834,177.7,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748362448668,0.04008834,177.7,177.69,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748362452767,0.04008834,177.7,177.67,0.03604243]
["bitfinex-derivatives","SOLF0:USTF0",1748362454275,0.04008834,177.7,177.69,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748362462071,8.834e-05,177.7,177.69,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748362463476,514.84,177.83,177.69,44.66527712]
["bitfinex-derivatives","SOLF0:USTF0",1748362463677,29.12,177.83,177.69,39.04527712]
["bitfinex-derivatives","SOLF0:USTF0",1748362463885,29.12,177.83,177.72,9.92527712]
["bitfinex-derivatives","SOLF0:USTF0",1748362464078,29.12,177.83,177.73,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1748362464680,0.03753134,177.8,177.79,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748362469784,0.03753134,177.8,177.76,0.037435]
["bitfinex-derivatives","SOLF0:USTF0",1748362469785,9.96280846,177.8,177.76,0.037435]
["bitfinex-derivatives","SOLF0:USTF0",1748362470188,15.58460846,177.8,177.76,0.037435]
["bitfinex-derivatives","SOLF0:USTF0",1748362470580,0.03753134,177.8,177.76,0.037435]
["bitfinex-derivatives","SOLF0:USTF0",1748362470781,0.03753134,177.8,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748362471387,0.03753134,177.8,177.77,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748362472485,0.03753134,177.8,177.76,0.037435]
["bitfinex-derivatives","SOLF0:USTF0",1748362472793,5.625,177.69,177.62,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748362472994,39.04527712,177.72,177.62,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748362473186,29.12,177.71,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748362473386,5.6252,177.69,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748362473583,0.03961312,177.68,177.65,5.66394893]
["bitfinex-derivatives","SOLF0:USTF0",1748362473890,0.03961312,177.68,177.65,0.03774893]
["bitfinex-derivatives","SOLF0:USTF0",1748362474191,0.03961312,177.68,177.66,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748362474489,0.03961312,177.68,177.65,0.03774893]
["bitfinex-derivatives","SOLF0:USTF0",1748362475484,0.03961312,177.68,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748362490802,1.312e-05,177.68,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748362493797,29.1,177.79,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748362494096,29.1,177.79,177.68,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748362494997,0.0409467,177.75,177.72,0.0369398]
["bitfinex-derivatives","SOLF0:USTF0",1748362495198,0.0409467,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748362497799,0.0409467,177.75,177.72,29.1369398]
["bitfinex-derivatives","SOLF0:USTF0",1748362498202,0.0409467,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748362501700,4.67e-05,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748362510309,485.96,177.9,177.84,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748362510505,29.08,177.87,177.84,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748362511001,29.08,177.87,177.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748362511408,0.04077792,177.84,177.8,0.04081421]
["bitfinex-derivatives","SOLF0:USTF0",1748362514007,0.04077792,177.84,177.81,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748362514207,0.04077792,177.84,177.8,0.04081421]
["bitfinex-derivatives","SOLF0:USTF0",1748362514808,0.04077792,177.84,177.82,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748362515110,0.04077792,177.84,177.8,0.04081421]
["bitfinex-derivatives","SOLF0:USTF0",1748362515509,0.04077792,177.84,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748362516310,0.04077792,177.84,177.8,0.04081421]
["bitfinex-derivatives","SOLF0:USTF0",1748362516708,0.04077792,177.84,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748362517209,0.04077792,177.84,177.8,0.04081421]
["bitfinex-derivatives","SOLF0:USTF0",1748362517706,0.04077792,177.84,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748362523106,7.792e-05,177.84,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748362524924,29.08,177.98,177.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748362525117,16.8353,178.11,177.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748362525118,29.08,178.02,177.92,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748362525318,9.92949273,178.0,177.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748362525528,39.00949273,177.99,177.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748362526118,0.03759889,177.94,177.91,0.03695693]
["bitfinex-derivatives","SOLF0:USTF0",1748362526317,0.03759889,177.94,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748362532428,0.03759889,177.94,177.91,0.03695693]
["bitfinex-derivatives","SOLF0:USTF0",1748362533146,9.92949273,178.09,177.93,9.92949273]
["bitfinex-derivatives","SOLF0:USTF0",1748362533322,5.6133,178.06,177.9,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748362533523,33.1,178.1,177.91,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748362533738,36.46,178.11,177.91,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748362534230,0.04153504,178.03,177.99,0.03859925]
["bitfinex-derivatives","SOLF0:USTF0",1748362534425,0.04153504,178.03,178.01,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748362538327,0.04153504,178.03,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748362545438,0.04153504,178.03,177.99,0.03859925]
["bitfinex-derivatives","SOLF0:USTF0",1748362546033,0.04153504,178.03,178.01,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748362546433,0.04153504,178.03,177.99,0.03859925]
["bitfinex-derivatives","SOLF0:USTF0",1748362546833,0.04153504,178.03,178.01,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748362547446,0.04153504,178.03,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748362553342,0.04153504,178.03,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748362553539,0.04153504,178.03,177.99,0.03859925]
["bitfinex-derivatives","SOLF0:USTF0",1748362554635,0.04153504,178.03,178.01,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748362555437,0.04153504,178.03,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748362559846,0.04153504,178.03,178.01,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748362560144,0.04153504,178.03,177.99,0.03859925]
["bitfinex-derivatives","SOLF0:USTF0",1748362560446,0.04153504,178.03,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748362565247,0.04153504,178.03,177.99,0.03859925]
["bitfinex-derivatives","SOLF0:USTF0",1748362565449,0.04153504,178.03,178.0,9.89740519]
["bitfinex-derivatives","SOLF0:USTF0",1748362565753,0.04153504,178.03,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748362572163,3.504e-05,178.03,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748362589166,5.611,178.14,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748362589470,47.47740519,178.16,178.03,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748362590173,0.04106168,178.11,178.08,0.04039166]
["bitfinex-derivatives","SOLF0:USTF0",1748362590568,0.04106168,178.11,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748362590966,0.04106168,178.11,178.08,0.04039166]
["bitfinex-derivatives","SOLF0:USTF0",1748362591170,0.04106168,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748362591471,0.04106168,178.11,178.08,0.04039166]
["bitfinex-derivatives","SOLF0:USTF0",1748362591771,0.04106168,178.11,178.09,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748362592777,0.04106168,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748362592968,0.04106168,178.11,178.08,0.04039166]
["bitfinex-derivatives","SOLF0:USTF0",1748362593565,0.04106168,178.11,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748362594072,0.04106168,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748362595669,0.04106168,178.11,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748362596674,0.04106168,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748362597274,0.04106168,178.11,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748362598673,0.04106168,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748362599578,0.04106168,178.11,178.08,0.04039166]
["bitfinex-derivatives","SOLF0:USTF0",1748362600480,0.04106168,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748362604279,0.04106168,178.11,178.1,42.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748362604777,522.3,178.2,178.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748362604778,5.6097,178.18,178.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748362605781,0.0386191,178.16,178.12,0.03950304]
["bitfinex-derivatives","SOLF0:USTF0",1748362607071,0.0386191,178.16,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748362607283,0.0386191,178.16,178.12,0.03950304]
["bitfinex-derivatives","SOLF0:USTF0",1748362607977,0.0386191,178.16,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748362608684,0.0386191,178.16,178.15,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748362616386,1.91e-05,178.16,178.15,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748362616598,1.91e-05,178.16,178.15,42.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748362617794,36.84,178.26,178.15,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748362618194,42.4472,178.26,178.15,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748362618391,42.4472,178.26,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748362618596,36.84,178.26,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748362618798,0.03796071,178.25,178.22,0.03908657]
["bitfinex-derivatives","SOLF0:USTF0",1748362620495,0.03796071,178.25,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748362621695,36.82,178.43,178.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748362621992,36.82,178.43,178.23,26.76740519]
["bitfinex-derivatives","SOLF0:USTF0",1748362621993,9.89740519,178.41,178.25,9.89740519]
["bitfinex-derivatives","SOLF0:USTF0",1748362622197,9.89740519,178.38,178.3,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748362622498,9.89740519,178.38,178.26,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748362622499,46.71740519,178.38,178.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748362622698,0.03856843,178.31,178.27,0.04185084]
["bitfinex-derivatives","SOLF0:USTF0",1748362622898,0.03856843,178.31,178.27,0.03553486]
["bitfinex-derivatives","SOLF0:USTF0",1748362623895,0.03856843,178.31,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748362625090,6.843e-05,178.31,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748362625294,36.22,178.45,178.28,9.89740519]
["bitfinex-derivatives","SOLF0:USTF0",1748362625490,9.89740519,178.44,178.28,9.89740519]
["bitfinex-derivatives","SOLF0:USTF0",1748362625702,5.6027,178.4,178.29,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1748362626302,0.04192532,178.36,178.33,0.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1748362626500,9.89740519,178.41,178.3,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748362626798,0.03935429,178.37,178.34,0.03598672]
["bitfinex-derivatives","SOLF0:USTF0",1748362627200,0.03935429,178.37,178.36,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748362629003,5.429e-05,178.37,178.36,41.804]
["bitfinex-derivatives","SOLF0:USTF0",1748362629197,9.89740519,178.49,178.36,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748362630199,0.03637549,178.44,178.41,0.03711515]
["bitfinex-derivatives","SOLF0:USTF0",1748362630502,0.03637549,178.44,178.43,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748362630695,0.03637549,178.44,178.41,0.03711515]
["bitfinex-derivatives","SOLF0:USTF0",1748362630902,9.89740519,178.43,178.41,0.03711515]
["bitfinex-derivatives","SOLF0:USTF0",1748362631704,15.49920519,178.43,178.41,0.03711515]
["bitfinex-derivatives","SOLF0:USTF0",1748362631892,9.89740519,178.43,178.41,0.03711515]
["bitfinex-derivatives","SOLF0:USTF0",1748362632092,0.03637549,178.44,178.3,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748362632305,9.89740519,178.42,178.3,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748362633105,0.03880841,178.38,178.34,0.0365025]
["bitfinex-derivatives","SOLF0:USTF0",1748362633797,0.03880841,178.38,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748362637294,0.03880841,178.38,178.34,0.0365025]
["bitfinex-derivatives","SOLF0:USTF0",1748362638210,0.03880841,178.38,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748362638800,0.03880841,178.38,178.36,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748362639208,0.03880841,178.38,178.34,0.0365025]
["bitfinex-derivatives","SOLF0:USTF0",1748362639807,0.03880841,178.38,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748362643910,8.41e-06,178.38,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748362646804,8.41e-06,178.38,178.34,0.0365025]
["bitfinex-derivatives","SOLF0:USTF0",1748362647018,8.41e-06,178.38,178.35,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748362647310,8.41e-06,178.38,178.36,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748362647613,8.41e-06,178.38,178.34,36.2165025]
["bitfinex-derivatives","SOLF0:USTF0",1748362648409,8.41e-06,178.38,178.36,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748362648807,8.41e-06,178.38,178.34,36.2165025]
["bitfinex-derivatives","SOLF0:USTF0",1748362649112,8.41e-06,178.38,178.36,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748362650213,8.41e-06,178.38,178.34,36.2165025]
["bitfinex-derivatives","SOLF0:USTF0",1748362650409,8.41e-06,178.38,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748362662313,8.41e-06,178.38,178.36,9.89740519]
["bitfinex-derivatives","SOLF0:USTF0",1748362662314,34.86,178.5,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748362663317,34.89678105,178.5,178.47,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748362663519,0.03678105,178.5,178.46,0.03799137]
["bitfinex-derivatives","SOLF0:USTF0",1748362664020,0.03678105,178.5,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748362664223,8.105e-05,178.5,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748362669930,9.89740519,178.66,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748362670326,9.89740519,178.66,178.53,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748362670921,0.03878601,178.61,178.58,0.03733584]
["bitfinex-derivatives","SOLF0:USTF0",1748362671123,0.03878601,178.61,178.58,5.63433584]
["bitfinex-derivatives","SOLF0:USTF0",1748362671320,0.03878601,178.61,178.58,0.03733584]
["bitfinex-derivatives","SOLF0:USTF0",1748362672429,0.03878601,178.61,178.58,5.63433584]
["bitfinex-derivatives","SOLF0:USTF0",1748362673430,0.03878601,178.61,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748362674630,0.03878601,178.61,178.58,0.03733584]
["bitfinex-derivatives","SOLF0:USTF0",1748362674828,0.03878601,178.61,178.58,34.85733584]
["bitfinex-derivatives","SOLF0:USTF0",1748362674829,8.601e-05,178.61,178.58,34.85733584]
["bitfinex-derivatives","SOLF0:USTF0",1748362675027,34.82,178.73,178.69,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748362675430,34.82,178.73,178.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748362676030,34.82,178.73,178.66,0.04302241]
["bitfinex-derivatives","SOLF0:USTF0",1748362676227,34.82,178.73,178.68,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748362676727,34.82,178.73,178.66,0.04302241]
["bitfinex-derivatives","SOLF0:USTF0",1748362677228,34.82,178.73,178.67,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748362677623,40.4126,178.73,178.67,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748362678026,34.82,178.73,178.66,0.04302241]
["bitfinex-derivatives","SOLF0:USTF0",1748362678225,5.5936,178.69,178.66,0.04302241]
["bitfinex-derivatives","SOLF0:USTF0",1748362678435,34.82,178.73,178.66,0.04302241]
["bitfinex-derivatives","SOLF0:USTF0",1748362678632,5.5921,178.74,178.66,0.04302241]
["bitfinex-derivatives","SOLF0:USTF0",1748362678835,518.5,178.88,178.68,0.04123426]
["bitfinex-derivatives","SOLF0:USTF0",1748362679130,518.5,178.88,178.68,34.86123426]
["bitfinex-derivatives","SOLF0:USTF0",1748362679131,534.5153703,178.88,178.68,34.86123426]
["bitfinex-derivatives","SOLF0:USTF0",1748362679329,5.5904,178.8,178.68,34.86123426]
["bitfinex-derivatives","SOLF0:USTF0",1748362679729,5.5906,178.79,178.68,34.86123426]
["bitfinex-derivatives","SOLF0:USTF0",1748362680136,34.82,178.81,178.68,34.86123426]
["bitfinex-derivatives","SOLF0:USTF0",1748362680339,34.82,178.81,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748362680637,34.82,178.81,178.73,0.04270568]
["bitfinex-derivatives","SOLF0:USTF0",1748362680847,5.592,178.75,178.74,0.04160213]
["bitfinex-derivatives","SOLF0:USTF0",1748362681134,34.8,178.79,178.73,0.0370387]
["bitfinex-derivatives","SOLF0:USTF0",1748362681343,34.8,178.81,178.74,0.04099139]
["bitfinex-derivatives","SOLF0:USTF0",1748362681533,34.8,178.81,178.74,0.04114397]
["bitfinex-derivatives","SOLF0:USTF0",1748362682143,34.8,178.81,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748362683145,34.8,178.81,178.74,0.04114397]
["bitfinex-derivatives","SOLF0:USTF0",1748362683347,5.5913,178.77,178.74,0.04114397]
["bitfinex-derivatives","SOLF0:USTF0",1748362683548,34.38,178.76,178.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748362683738,0.04268177,178.71,178.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748362683945,8.177e-05,178.71,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748362687144,8.177e-05,178.71,178.69,0.0369135]
["bitfinex-derivatives","SOLF0:USTF0",1748362688450,5.59308177,178.71,178.69,0.0369135]
["bitfinex-derivatives","SOLF0:USTF0",1748362688749,5.59308177,178.71,178.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748362688750,5.60008177,178.71,178.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748362688940,5.5949,178.65,178.58,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748362689143,34.38,178.65,178.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748362689646,0.03699526,178.61,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748362690239,0.03699526,178.61,178.58,0.03563882]
["bitfinex-derivatives","SOLF0:USTF0",1748362690240,0.03699526,178.61,178.58,5.63263882]
["bitfinex-derivatives","SOLF0:USTF0",1748362690440,0.03699526,178.61,178.58,0.03563882]
["bitfinex-derivatives","SOLF0:USTF0",1748362691044,34.38,178.6,178.58,0.03563882]
["bitfinex-derivatives","SOLF0:USTF0",1748362691843,55.9953703,178.6,178.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748362692046,50.3953703,178.6,178.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748362692558,50.3953703,178.6,178.43,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1748362692753,0.04053029,178.53,178.5,0.03997508]
["bitfinex-derivatives","SOLF0:USTF0",1748362693755,0.04053029,178.53,178.52,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748362697255,0.04053029,178.53,178.5,0.03997508]
["bitfinex-derivatives","SOLF0:USTF0",1748362697750,0.04053029,178.53,178.52,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748362698157,0.04053029,178.53,178.5,0.03997508]
["bitfinex-derivatives","SOLF0:USTF0",1748362698748,0.04053029,178.53,178.5,5.63927508]
["bitfinex-derivatives","SOLF0:USTF0",1748362699155,0.04053029,178.53,178.5,0.03997508]
["bitfinex-derivatives","SOLF0:USTF0",1748362699954,0.04053029,178.53,178.52,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748362700959,0.04053029,178.53,178.5,0.03997508]
["bitfinex-derivatives","SOLF0:USTF0",1748362702052,0.04053029,178.53,178.51,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748362703156,0.04053029,178.53,178.52,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748362704058,0.04053029,178.53,178.5,0.03997508]
["bitfinex-derivatives","SOLF0:USTF0",1748362705961,0.04053029,178.53,178.51,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748362707058,0.04053029,178.53,178.52,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748362707958,0.04053029,178.53,178.51,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748362708264,0.04053029,178.53,178.5,0.03997508]
["bitfinex-derivatives","SOLF0:USTF0",1748362709756,34.44053029,178.53,178.5,0.03997508]
["bitfinex-derivatives","SOLF0:USTF0",1748362712162,5.5992,178.51,178.5,0.03997508]
["bitfinex-derivatives","SOLF0:USTF0",1748362712758,5.6,178.51,178.4,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748362713066,16.0153703,178.52,178.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748362713456,483.8,178.55,178.36,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748362713760,0.0376506,178.47,178.44,0.04199272]
["bitfinex-derivatives","SOLF0:USTF0",1748362713962,0.04305966,178.47,178.44,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1748362714562,0.04305966,178.47,178.45,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748362716065,0.04305966,178.47,178.44,5.63768683]
["bitfinex-derivatives","SOLF0:USTF0",1748362716664,0.04305966,178.47,178.44,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1748362717666,0.04305966,178.47,178.44,5.63758683]
["bitfinex-derivatives","SOLF0:USTF0",1748362718264,0.04305966,178.47,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748362718461,0.04305966,178.47,178.44,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1748362719069,0.04305966,178.47,178.44,5.63768683]
["bitfinex-derivatives","SOLF0:USTF0",1748362720267,0.04305966,178.47,178.44,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1748362722268,5.6011,178.45,178.44,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1748362724162,0.04305966,178.47,178.44,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1748362726079,0.04305966,178.47,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748362726974,5.966e-05,178.47,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748362727871,5.966e-05,178.47,178.46,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748362728074,5.966e-05,178.47,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748362731776,518.3,178.64,178.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748362732081,518.3,178.64,178.61,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748362732082,34.38,178.64,178.61,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748362732383,34.38,178.64,178.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748362732681,0.0353474,178.61,178.59,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748362732874,0.0353474,178.61,178.57,0.0427048]
["bitfinex-derivatives","SOLF0:USTF0",1748362733279,0.0353474,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748362733779,0.0353474,178.61,178.58,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748362734682,0.0353474,178.61,178.57,0.0427048]
["bitfinex-derivatives","SOLF0:USTF0",1748362736284,5.5968,178.58,178.57,0.0427048]
["bitfinex-derivatives","SOLF0:USTF0",1748362742288,0.0353474,178.61,178.46,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748362742489,34.36,178.6,178.46,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748362742689,5.5992,178.51,178.46,39.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748362743085,33.16,178.55,178.46,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748362743280,5.5994,178.5,178.49,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1748362744689,38.7594,178.5,178.49,0.03637424]
["bitfinex-derivatives","SOLF0:USTF0",1748362744888,38.7594,178.5,178.49,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748362745092,5.6016,178.43,178.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748362745486,5.6026,178.4,178.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748362745695,33.16,178.45,178.34,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748362746190,0.04092913,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362747694,0.04092913,178.41,178.38,5.64446114]
["bitfinex-derivatives","SOLF0:USTF0",1748362747896,0.04092913,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362748293,0.04092913,178.41,178.38,5.64456114]
["bitfinex-derivatives","SOLF0:USTF0",1748362748495,0.04092913,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362750292,5.64312913,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362750481,0.04092913,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362751088,0.04092913,178.41,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748362751500,2.913e-05,178.41,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748362751894,2.913e-05,178.41,178.4,38.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748362757101,2.913e-05,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362758296,2.913e-05,178.41,178.39,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748362759197,2.913e-05,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362760605,5.60232913,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362760806,2.913e-05,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362761308,2.913e-05,178.41,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748362765204,2.913e-05,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362767406,2.913e-05,178.41,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748362769505,2.913e-05,178.41,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748362770306,2.913e-05,178.41,178.39,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748362770505,2.913e-05,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362770904,2.913e-05,178.41,178.39,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748362771106,2.913e-05,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362771607,2.913e-05,178.41,178.38,5.64446114]
["bitfinex-derivatives","SOLF0:USTF0",1748362771810,2.913e-05,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362772110,5.60252913,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362772506,2.913e-05,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362772903,5.6026,178.4,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362774111,2.913e-05,178.41,178.38,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1748362774302,2.913e-05,178.41,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748362780112,5.5992,178.51,178.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748362780513,5.5999,178.49,178.38,48.3353703]
["bitfinex-derivatives","SOLF0:USTF0",1748362780719,32.32,178.53,178.38,48.3353703]
["bitfinex-derivatives","SOLF0:USTF0",1748362780918,0.03878862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362782213,0.03878862,178.47,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748362782514,0.03878862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362784015,0.03878862,178.47,178.44,5.64381318]
["bitfinex-derivatives","SOLF0:USTF0",1748362784322,0.03878862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362784517,0.03878862,178.47,178.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748362784718,0.03878862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362785617,0.03878862,178.47,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748362786222,0.03878862,178.47,178.45,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748362787027,0.03878862,178.47,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748362787224,0.03878862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362787926,0.03878862,178.47,178.45,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748362788425,0.03878862,178.47,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748362788825,0.03878862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362789422,5.6006,178.46,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362789618,0.03878862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362790023,5.6006,178.46,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362791029,5.6009,178.45,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362791425,0.03878862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362791731,5.6007,178.46,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362791930,0.03878862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362792231,5.6008,178.46,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362792530,0.03878862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362792729,5.6009,178.45,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362794035,0.03878862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362794826,5.6009,178.45,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362796030,5.6007,178.46,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362797233,5.63918862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362797433,0.03878862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362797830,5.63908862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362799439,0.03878862,178.47,178.44,5.64381318]
["bitfinex-derivatives","SOLF0:USTF0",1748362799639,0.03878862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362800133,5.63938862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362800328,0.03878862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362800840,0.03878862,178.47,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748362804644,0.03878862,178.47,178.45,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748362804940,0.03878862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362805338,0.03878862,178.47,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748362806141,8.862e-05,178.47,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748362816043,8.862e-05,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362817045,5.6006,178.46,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362817441,5.6009,178.45,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362818944,8.862e-05,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362819549,5.60058862,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362820141,8.862e-05,178.47,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748362820739,8.862e-05,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362821349,5.6006,178.46,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362821547,8.862e-05,178.47,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362823942,5.6009,178.45,178.44,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1748362824756,5.6,178.45,178.33,515.94]
["bitfinex-derivatives","SOLF0:USTF0",1748362824963,31.92,178.44,178.33,515.94]
["bitfinex-derivatives","SOLF0:USTF0",1748362825750,0.037164,178.4,178.37,0.03904127]
["bitfinex-derivatives","SOLF0:USTF0",1748362826253,0.037164,178.4,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748362826763,6.4e-05,178.4,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748362827650,31.92,178.59,178.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748362827850,31.92,178.59,178.44,9.84431969]
["bitfinex-derivatives","SOLF0:USTF0",1748362828048,5.5982,178.54,178.45,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1748362828252,9.84431969,178.57,178.45,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748362828653,5.64099588,178.53,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362829855,0.04229588,178.53,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362830352,5.5989,178.52,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362830554,0.04229588,178.53,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362831554,5.5994,178.5,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362831951,5.5991,178.51,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362833154,5.5988,178.52,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362833359,0.04229588,178.53,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362836457,5.5994,178.5,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362836854,0.04229588,178.53,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362837058,5.5993,178.51,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362837262,0.04229588,178.53,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362837659,5.64099588,178.53,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362838862,0.04229588,178.53,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362840457,5.5994,178.5,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362841255,9.84431969,178.52,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362841256,5.5992,178.51,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362841559,0.04229588,178.53,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362842563,5.5994,178.5,178.49,0.03565948]
["bitfinex-derivatives","SOLF0:USTF0",1748362848069,5.5994,178.5,178.39,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748362848070,9.84431969,178.52,178.39,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748362848763,5.6005,178.47,178.39,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748362848959,0.03549096,178.45,178.41,0.03801945]
["bitfinex-derivatives","SOLF0:USTF0",1748362849359,0.03549096,178.45,178.44,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748362851663,0.03549096,178.45,178.41,0.03801945]
["bitfinex-derivatives","SOLF0:USTF0",1748362852067,5.6019,178.42,178.41,0.03801945]
["bitfinex-derivatives","SOLF0:USTF0",1748362853371,5.603,178.39,178.33,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748362854177,5.603,178.39,178.35,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748362854467,5.6031,178.38,178.35,0.03714143]
["bitfinex-derivatives","SOLF0:USTF0",1748362854872,5.6031,178.38,178.35,5.64124143]
["bitfinex-derivatives","SOLF0:USTF0",1748362855074,0.03858587,178.39,178.35,0.03714143]
["bitfinex-derivatives","SOLF0:USTF0",1748362856266,5.64148587,178.39,178.35,0.03714143]
["bitfinex-derivatives","SOLF0:USTF0",1748362856467,0.03858587,178.39,178.35,0.03714143]
["bitfinex-derivatives","SOLF0:USTF0",1748362856666,32.01858587,178.39,178.35,0.03714143]
["bitfinex-derivatives","SOLF0:USTF0",1748362856970,32.01858587,178.39,178.35,5.64114143]
["bitfinex-derivatives","SOLF0:USTF0",1748362857370,5.6031,178.38,178.35,5.64114143]
["bitfinex-derivatives","SOLF0:USTF0",1748362858277,5.6031,178.38,178.35,0.03714143]
["bitfinex-derivatives","SOLF0:USTF0",1748362858573,32.01858587,178.39,178.35,0.03714143]
["bitfinex-derivatives","SOLF0:USTF0",1748362859277,5.6038,178.36,178.35,0.03714143]
["bitfinex-derivatives","SOLF0:USTF0",1748362860373,5.6045,178.34,178.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748362860676,9.84431969,178.38,178.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748362860873,5.6042,178.35,178.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748362861478,0.03898465,178.32,178.31,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748362863676,8.465e-05,178.32,178.31,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748362867578,8.465e-05,178.32,178.31,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1748362867773,31.98,178.43,178.32,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748362867984,37.5817,178.43,178.32,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748362868274,31.98,178.43,178.41,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748362868475,5.6007,178.46,178.35,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748362868680,31.98,178.46,178.35,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748362868876,31.98,178.46,178.43,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748362869080,32.02299429,178.46,178.43,0.03707276]
["bitfinex-derivatives","SOLF0:USTF0",1748362869672,32.02299429,178.46,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748362869874,32.02299429,178.46,178.43,0.03707276]
["bitfinex-derivatives","SOLF0:USTF0",1748362870274,32.02299429,178.46,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748362870275,0.04299429,178.46,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748362870475,31.98,178.55,178.43,0.03707276]
["bitfinex-derivatives","SOLF0:USTF0",1748362870678,9.84649054,178.54,178.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748362871078,9.84649054,178.54,178.38,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748362871376,31.98,178.55,178.42,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748362871377,9.84649054,178.51,178.42,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748362871581,0.0401702,178.48,178.45,0.04312659]
["bitfinex-derivatives","SOLF0:USTF0",1748362871987,5.6006,178.46,178.45,0.04312659]
["bitfinex-derivatives","SOLF0:USTF0",1748362872487,5.6012,178.45,178.4,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748362872790,31.98,178.45,178.35,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1748362873187,31.98,178.45,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748362873983,5.64410444,178.44,178.41,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1748362874191,0.04280444,178.44,178.41,5.64289002]
["bitfinex-derivatives","SOLF0:USTF0",1748362874987,0.04280444,178.44,178.41,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1748362875386,5.64410444,178.44,178.41,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1748362875587,0.04280444,178.44,178.41,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1748362875989,5.6019,178.42,178.41,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1748362876593,5.6027,178.4,178.31,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748362877392,5.6023,178.41,178.31,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748362877696,0.04286954,178.38,178.34,0.04086548]
["bitfinex-derivatives","SOLF0:USTF0",1748362877889,0.04286954,178.38,178.34,0.0404039]
["bitfinex-derivatives","SOLF0:USTF0",1748362878198,0.04286954,178.38,178.37,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748362887798,6.954e-05,178.38,178.37,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748362890297,16.05354358,178.64,178.5,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748362890495,16.04197927,178.6,178.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748362890694,31.98,178.59,178.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748362891294,31.98,178.59,178.49,0.03559273]
["bitfinex-derivatives","SOLF0:USTF0",1748362891500,31.98,178.59,178.5,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748362891696,0.04290096,178.56,178.53,0.03967194]
["bitfinex-derivatives","SOLF0:USTF0",1748362891897,5.5981,178.54,178.53,0.03967194]
["bitfinex-derivatives","SOLF0:USTF0",1748362893099,37.5781,178.54,178.53,0.03967194]
["bitfinex-derivatives","SOLF0:USTF0",1748362895307,5.5998,178.49,178.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748362895804,31.98,178.54,178.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748362895805,5.6,178.48,178.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748362896014,9.850144,178.51,178.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748362896301,0.03543445,178.48,178.45,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1748362896703,9.88557845,178.48,178.45,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1748362897202,0.03543445,178.48,178.45,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1748362897603,0.03543445,178.48,178.45,5.6399585]
["bitfinex-derivatives","SOLF0:USTF0",1748362898004,0.03543445,178.48,178.45,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1748362898195,0.03543445,178.48,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748362898395,0.03543445,178.48,178.45,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1748362898595,3.445e-05,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748362898802,3.445e-05,178.48,178.47,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748362899007,31.22,178.61,178.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748362899204,31.22,178.61,178.58,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748362899608,31.22,178.61,178.59,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748362899799,31.22,178.61,178.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748362900110,0.03800412,178.56,178.53,0.03997982]
["bitfinex-derivatives","SOLF0:USTF0",1748362900507,4.12e-06,178.56,178.55,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748362904411,4.12e-06,178.56,178.54,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748362904614,4.12e-06,178.56,178.53,31.25997982]
["bitfinex-derivatives","SOLF0:USTF0",1748362905009,4.12e-06,178.56,178.54,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748362905205,4.12e-06,178.56,178.53,31.25997982]
["bitfinex-derivatives","SOLF0:USTF0",1748362905418,4.12e-06,178.56,178.54,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748362906119,4.12e-06,178.56,178.53,36.85827982]
["bitfinex-derivatives","SOLF0:USTF0",1748362907415,4.12e-06,178.56,178.53,31.25997982]
["bitfinex-derivatives","SOLF0:USTF0",1748362908018,4.12e-06,178.56,178.54,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748362908320,4.12e-06,178.56,178.53,31.25997982]
["bitfinex-derivatives","SOLF0:USTF0",1748362908517,4.12e-06,178.56,178.53,0.03997982]
["bitfinex-derivatives","SOLF0:USTF0",1748362909019,5.598,178.55,178.53,0.03997982]
["bitfinex-derivatives","SOLF0:USTF0",1748362911310,5.5981,178.54,178.53,0.03997982]
["bitfinex-derivatives","SOLF0:USTF0",1748362912721,31.22,178.55,178.53,0.03997982]
["bitfinex-derivatives","SOLF0:USTF0",1748362913112,5.5981,178.54,178.53,0.03997982]
["bitfinex-derivatives","SOLF0:USTF0",1748362915423,31.22,178.55,178.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748362915621,16.05320683,178.53,178.41,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748362916624,0.04166194,178.49,178.45,0.03765168]
["bitfinex-derivatives","SOLF0:USTF0",1748362917325,5.6003,178.47,178.45,0.03765168]
["bitfinex-derivatives","SOLF0:USTF0",1748362917522,0.04166194,178.49,178.45,0.03765168]
["bitfinex-derivatives","SOLF0:USTF0",1748362917720,0.04166194,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748362918022,0.04166194,178.49,178.45,0.03765168]
["bitfinex-derivatives","SOLF0:USTF0",1748362919023,31.22,178.48,178.45,0.03765168]
["bitfinex-derivatives","SOLF0:USTF0",1748362919326,5.6003,178.47,178.45,0.03765168]
["bitfinex-derivatives","SOLF0:USTF0",1748362919821,36.8201,178.48,178.45,0.03765168]
["bitfinex-derivatives","SOLF0:USTF0",1748362920420,31.22,178.48,178.45,0.03765168]
["bitfinex-derivatives","SOLF0:USTF0",1748362920626,47.27320683,178.48,178.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748362921125,5.6007,178.46,178.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748362921617,0.03725816,178.43,178.41,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748362921920,5.816e-05,178.43,178.4,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1748362922119,5.816e-05,178.43,178.42,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748362922525,5.816e-05,178.43,178.42,36.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748362929532,31.22,178.53,178.42,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748362929732,31.22,178.53,178.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748362930123,31.22,178.53,178.51,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748362930324,31.22,178.53,178.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748362930525,0.04042792,178.49,178.46,0.04114946]
["bitfinex-derivatives","SOLF0:USTF0",1748362931433,0.04042792,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748362935930,0.04042792,178.49,178.46,0.04114946]
["bitfinex-derivatives","SOLF0:USTF0",1748362937147,0.04042792,178.49,178.47,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748362937434,0.04042792,178.49,178.46,0.04114946]
["bitfinex-derivatives","SOLF0:USTF0",1748362938429,0.04042792,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748362941231,2.792e-05,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748362944151,2.792e-05,178.49,178.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748362944645,2.792e-05,178.49,178.46,0.04114946]
["bitfinex-derivatives","SOLF0:USTF0",1748362945245,5.59982792,178.49,178.46,0.04114946]
["bitfinex-derivatives","SOLF0:USTF0",1748362945447,2.792e-05,178.49,178.46,0.04114946]
["bitfinex-derivatives","SOLF0:USTF0",1748362946940,2.792e-05,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748362954145,2.792e-05,178.49,178.47,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748362954549,2.792e-05,178.49,178.46,0.04114946]
["bitfinex-derivatives","SOLF0:USTF0",1748362954747,2.792e-05,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748362956351,2.792e-05,178.49,178.46,0.04114946]
["bitfinex-derivatives","SOLF0:USTF0",1748362957451,2.792e-05,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748362957952,2.792e-05,178.49,178.47,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748362959054,2.792e-05,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748362960652,2.792e-05,178.49,178.46,0.04114946]
["bitfinex-derivatives","SOLF0:USTF0",1748362961061,5.6003,178.47,178.46,0.04114946]
["bitfinex-derivatives","SOLF0:USTF0",1748362961357,5.6003,178.47,178.39,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748362961358,9.84797324,178.49,178.39,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748362961553,5.6011,178.45,178.41,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748362961757,5.6011,178.45,178.39,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748362962254,5.6011,178.45,178.41,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748362962458,5.6014,178.44,178.41,5.64116994]
["bitfinex-derivatives","SOLF0:USTF0",1748362964161,0.0431049,178.45,178.41,0.03916994]
["bitfinex-derivatives","SOLF0:USTF0",1748362965061,0.0431049,178.45,178.43,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748362966653,0.0431049,178.45,178.41,0.03916994]
["bitfinex-derivatives","SOLF0:USTF0",1748362967865,0.0431049,178.45,178.43,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748362968061,0.0431049,178.45,178.41,0.03916994]
["bitfinex-derivatives","SOLF0:USTF0",1748362968866,0.0431049,178.45,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748362975170,4.9e-06,178.45,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748362992678,4.9e-06,178.45,178.41,0.03916994]
["bitfinex-derivatives","SOLF0:USTF0",1748362993574,5.6019,178.42,178.41,0.03916994]
["bitfinex-derivatives","SOLF0:USTF0",1748362995779,9.8467245,178.43,178.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748362995983,31.1,178.42,178.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748362996377,5.6028,178.4,178.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748362996678,0.04084434,178.37,178.34,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1748362997874,0.04084434,178.37,178.35,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748362998073,0.04084434,178.37,178.34,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1748362998277,0.04084434,178.37,178.35,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748362998784,0.04084434,178.37,178.34,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1748362999381,0.04084434,178.37,178.35,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748362999780,0.04084434,178.37,178.34,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1748363001287,0.04084434,178.37,178.36,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748363002583,4.434e-05,178.37,178.36,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748363003191,4.434e-05,178.37,178.36,36.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748363006298,31.1,178.46,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748363007387,0.03963242,178.47,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748363008796,0.03963242,178.47,178.45,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748363008986,5.64013242,178.47,178.44,0.03985802]
["bitfinex-derivatives","SOLF0:USTF0",1748363009191,9.8467245,178.46,178.44,0.03985802]
["bitfinex-derivatives","SOLF0:USTF0",1748363009393,31.1,178.45,178.34,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748363009598,5.6025,178.4,178.34,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748363009900,31.1,178.45,178.34,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748363010390,0.03954907,178.41,178.38,0.03631266]
["bitfinex-derivatives","SOLF0:USTF0",1748363010998,5.64174907,178.41,178.38,0.03631266]
["bitfinex-derivatives","SOLF0:USTF0",1748363011196,0.03954907,178.41,178.38,0.03631266]
["bitfinex-derivatives","SOLF0:USTF0",1748363011896,0.03954907,178.41,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748363012394,0.03954907,178.41,178.38,0.03631266]
["bitfinex-derivatives","SOLF0:USTF0",1748363012692,0.03954907,178.41,178.38,5.63931266]
["bitfinex-derivatives","SOLF0:USTF0",1748363012898,0.03954907,178.41,178.38,0.03631266]
["bitfinex-derivatives","SOLF0:USTF0",1748363014496,9.8467245,178.4,178.3,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748363014699,40.9467245,178.4,178.3,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748363015298,31.1,178.4,178.3,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748363015496,0.03987741,178.37,178.34,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748363016501,0.03987741,178.37,178.35,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748363017107,0.03987741,178.37,178.36,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748363020097,7.741e-05,178.37,178.36,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748363020699,31.04,178.48,178.36,46.4867245]
["bitfinex-derivatives","SOLF0:USTF0",1748363021005,31.04,178.5,178.36,40.8867245]
["bitfinex-derivatives","SOLF0:USTF0",1748363021610,5.6001,178.48,178.44,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748363021798,5.64067754,178.48,178.44,0.0418405]
["bitfinex-derivatives","SOLF0:USTF0",1748363022809,5.64067754,178.48,178.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748363023510,5.6004,178.47,178.44,5.6430405]
["bitfinex-derivatives","SOLF0:USTF0",1748363023808,0.04057754,178.48,178.44,5.6430405]
["bitfinex-derivatives","SOLF0:USTF0",1748363023999,5.64077754,178.48,178.44,5.6430405]
["bitfinex-derivatives","SOLF0:USTF0",1748363024400,0.04057754,178.48,178.44,5.6430405]
["bitfinex-derivatives","SOLF0:USTF0",1748363024603,9.88730204,178.48,178.44,0.0418405]
["bitfinex-derivatives","SOLF0:USTF0",1748363026003,5.6009,178.46,178.44,0.0418405]
["bitfinex-derivatives","SOLF0:USTF0",1748363026806,15.48760204,178.48,178.45,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748363027510,9.88730204,178.48,178.44,0.0418405]
["bitfinex-derivatives","SOLF0:USTF0",1748363028004,9.88730204,178.48,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748363028911,15.48750204,178.48,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748363030408,5.6004,178.47,178.44,5.6430405]
["bitfinex-derivatives","SOLF0:USTF0",1748363031503,15.48730204,178.48,178.45,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748363031909,9.88730204,178.48,178.44,0.0418405]
["bitfinex-derivatives","SOLF0:USTF0",1748363032611,5.6008,178.46,178.44,0.0418405]
["bitfinex-derivatives","SOLF0:USTF0",1748363033608,5.6004,178.47,178.44,5.6430405]
["bitfinex-derivatives","SOLF0:USTF0",1748363033907,9.88730204,178.48,178.44,0.0418405]
["bitfinex-derivatives","SOLF0:USTF0",1748363034102,5.6005,178.47,178.44,5.6429405]
["bitfinex-derivatives","SOLF0:USTF0",1748363034310,9.88730204,178.48,178.44,5.6429405]
["bitfinex-derivatives","SOLF0:USTF0",1748363034311,9.88730204,178.48,178.44,0.0418405]
["bitfinex-derivatives","SOLF0:USTF0",1748363034708,9.88730204,178.48,178.44,5.6429405]
["bitfinex-derivatives","SOLF0:USTF0",1748363034903,9.88730204,178.48,178.44,0.0418405]
["bitfinex-derivatives","SOLF0:USTF0",1748363035511,15.48750204,178.48,178.44,0.0418405]
["bitfinex-derivatives","SOLF0:USTF0",1748363036207,5.6007,178.46,178.44,0.0418405]
["bitfinex-derivatives","SOLF0:USTF0",1748363036409,9.8467245,178.45,178.36,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748363037514,0.03585242,178.42,178.39,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748363037815,0.03585242,178.42,178.41,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748363039218,0.03585242,178.42,178.39,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748363039717,0.03585242,178.42,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748363040610,0.03585242,178.42,178.41,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748363042520,0.03585242,178.42,178.39,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748363042912,9.88257692,178.42,178.39,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748363043113,31.04,178.41,178.39,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748363043313,31.04,178.41,178.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748363044008,5.6032,178.38,178.34,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748363044219,5.6032,178.38,178.28,63.41809445]
["bitfinex-derivatives","SOLF0:USTF0",1748363044416,9.8467245,178.39,178.28,63.41809445]
["bitfinex-derivatives","SOLF0:USTF0",1748363044616,0.03843729,178.35,178.32,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748363044818,0.03843729,178.35,178.31,0.03852797]
["bitfinex-derivatives","SOLF0:USTF0",1748363045320,0.03843729,178.35,178.32,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748363045519,0.03843729,178.35,178.31,0.03852797]
["bitfinex-derivatives","SOLF0:USTF0",1748363046826,0.03843729,178.35,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748363052819,3.729e-05,178.35,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748363054121,3.729e-05,178.35,178.34,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748363054622,3.729e-05,178.35,178.34,124.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748363056623,3.729e-05,178.35,178.34,119.0244]
["bitfinex-derivatives","SOLF0:USTF0",1748363058821,30.98,178.45,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748363059128,30.98,178.49,178.38,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748363059324,5.5997,178.49,178.38,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748363059623,9.8467245,178.52,178.38,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748363060124,0.0394436,178.47,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363060520,0.0394436,178.47,178.45,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748363061122,0.0394436,178.47,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748363061519,0.0394436,178.47,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363061919,0.0394436,178.47,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748363063022,0.0394436,178.47,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748363063425,0.0394436,178.47,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363063622,0.0394436,178.47,178.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748363063823,0.0394436,178.47,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363064723,0.0394436,178.47,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748363065028,0.0394436,178.47,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363065229,0.0394436,178.47,178.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748363066928,0.0394436,178.47,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748363068127,0.0394436,178.47,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748363069327,0.0394436,178.47,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748363070420,0.0394436,178.47,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748363070831,0.0394436,178.47,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748363071429,0.0394436,178.47,178.43,5.64405362]
["bitfinex-derivatives","SOLF0:USTF0",1748363071630,0.0394436,178.47,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363072032,5.6399436,178.47,178.43,5.64415362]
["bitfinex-derivatives","SOLF0:USTF0",1748363072629,5.6007,178.46,178.43,5.64415362]
["bitfinex-derivatives","SOLF0:USTF0",1748363072935,0.0394436,178.47,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363073135,9.8467245,178.46,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363073434,5.601,178.45,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363073924,5.6013,178.44,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363074735,5.601,178.45,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363076636,15.4475245,178.46,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363078337,5.601,178.45,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363079138,9.8467245,178.46,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363079335,9.8467245,178.46,178.43,5.64405362]
["bitfinex-derivatives","SOLF0:USTF0",1748363079641,9.8467245,178.46,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363080528,9.8467245,178.46,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748363080941,9.8467245,178.46,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363080942,0.0394436,178.47,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363081140,0.0394436,178.47,178.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748363081332,0.0394436,178.47,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363081734,0.0394436,178.47,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748363083835,0.0394436,178.47,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363084139,9.8467245,178.46,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363084837,0.0394436,178.47,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363085141,0.0394436,178.47,178.44,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748363086334,0.0394436,178.47,178.45,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748363086531,0.0394436,178.47,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363086935,0.0394436,178.47,178.46,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748363090639,9.8861681,178.47,178.43,0.04255362]
["bitfinex-derivatives","SOLF0:USTF0",1748363091137,9.8861681,178.47,178.33,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1748363091341,9.8467245,178.43,178.33,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1748363091531,5.6022,178.42,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748363091733,40.7267245,178.43,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748363092141,46.37111619,178.43,178.39,5.64036961]
["bitfinex-derivatives","SOLF0:USTF0",1748363092341,40.76931619,178.43,178.39,5.64036961]
["bitfinex-derivatives","SOLF0:USTF0",1748363092536,30.92259169,178.43,178.39,5.64036961]
["bitfinex-derivatives","SOLF0:USTF0",1748363092743,30.92259169,178.43,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363094442,30.92259169,178.43,178.42,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748363099448,0.04259169,178.43,178.42,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748363111463,9.169e-05,178.43,178.42,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748363113471,30.80009169,178.43,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363113768,5.6023,178.42,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363114165,30.80009169,178.43,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363114370,36.40209169,178.43,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363114565,30.80009169,178.43,178.39,5.64036961]
["bitfinex-derivatives","SOLF0:USTF0",1748363114963,5.6023,178.42,178.39,5.64036961]
["bitfinex-derivatives","SOLF0:USTF0",1748363115163,5.6023,178.42,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363115873,5.6026,178.41,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363118666,5.6022,178.42,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363118867,5.6022,178.42,178.39,5.64056961]
["bitfinex-derivatives","SOLF0:USTF0",1748363119070,30.80009169,178.43,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363119272,5.6025,178.41,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363120271,9.8467245,178.42,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363120875,30.80009169,178.43,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363121775,5.6023,178.42,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363123078,5.6024,178.41,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363124782,5.6021,178.42,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363124982,30.80009169,178.43,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363125484,5.6024,178.41,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363126581,5.6027,178.4,178.39,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1748363126781,9.8467245,178.4,178.28,63.17809445]
["bitfinex-derivatives","SOLF0:USTF0",1748363126981,5.603,178.39,178.36,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748363127181,30.8,178.38,178.36,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748363127583,36.4034,178.38,178.35,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748363127892,30.8402134,178.38,178.35,0.0390143]
["bitfinex-derivatives","SOLF0:USTF0",1748363128787,36.4437134,178.38,178.35,5.6431143]
["bitfinex-derivatives","SOLF0:USTF0",1748363131885,5.6037,178.37,178.35,0.0390143]
["bitfinex-derivatives","SOLF0:USTF0",1748363132284,5.6054,178.32,178.21,495.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748363132486,30.8,178.31,178.19,61.35852689]
["bitfinex-derivatives","SOLF0:USTF0",1748363132689,30.8,178.3,178.19,61.35852689]
["bitfinex-derivatives","SOLF0:USTF0",1748363133188,36.406,178.3,178.19,61.35852689]
["bitfinex-derivatives","SOLF0:USTF0",1748363133393,0.03927742,178.26,178.23,0.03701613]
["bitfinex-derivatives","SOLF0:USTF0",1748363133792,0.03927742,178.26,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748363134096,0.03927742,178.26,178.23,0.03701613]
["bitfinex-derivatives","SOLF0:USTF0",1748363134390,30.8,178.25,178.23,0.03701613]
["bitfinex-derivatives","SOLF0:USTF0",1748363134585,9.8467245,178.24,178.14,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748363134785,5.6081,178.23,178.14,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748363134993,9.8467245,178.24,178.14,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748363135684,0.03908231,178.21,178.17,0.03746353]
["bitfinex-derivatives","SOLF0:USTF0",1748363136094,0.03908231,178.21,178.2,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748363139187,8.231e-05,178.21,178.2,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748363141397,30.82,178.29,178.28,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748363141797,30.82,178.29,178.19,42.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748363142291,30.82,178.29,178.22,0.03607833]
["bitfinex-derivatives","SOLF0:USTF0",1748363142497,0.04279056,178.26,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748363142691,9.056e-05,178.26,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748363143702,9.056e-05,178.26,178.25,36.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748363148606,9.056e-05,178.26,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748363156219,30.74,178.34,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748363156618,36.3435,178.38,178.26,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363157226,36.3435,178.38,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748363157622,36.38194798,178.38,178.34,5.64362213]
["bitfinex-derivatives","SOLF0:USTF0",1748363158025,5.6037,178.37,178.34,5.64362213]
["bitfinex-derivatives","SOLF0:USTF0",1748363159825,5.6041,178.36,178.34,0.03922213]
["bitfinex-derivatives","SOLF0:USTF0",1748363160024,9.8467245,178.37,178.34,0.03922213]
["bitfinex-derivatives","SOLF0:USTF0",1748363160427,5.6039,178.36,178.34,0.03922213]
["bitfinex-derivatives","SOLF0:USTF0",1748363160628,9.8467245,178.37,178.34,0.03922213]
["bitfinex-derivatives","SOLF0:USTF0",1748363161029,5.6043,178.35,178.34,0.03922213]
["bitfinex-derivatives","SOLF0:USTF0",1748363165433,9.8467245,178.37,178.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748363165632,9.8467245,178.37,178.29,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748363166027,9.8467245,178.37,178.3,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748363166232,9.8467245,178.37,178.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748363166428,0.03597603,178.32,178.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748363166633,0.03597603,178.32,178.31,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748363168529,0.03597603,178.32,178.28,0.03797944]
["bitfinex-derivatives","SOLF0:USTF0",1748363169134,0.03597603,178.32,178.28,5.64437944]
["bitfinex-derivatives","SOLF0:USTF0",1748363169135,5.6057,178.31,178.28,5.64437944]
["bitfinex-derivatives","SOLF0:USTF0",1748363169834,5.6059,178.3,178.28,5.64437944]
["bitfinex-derivatives","SOLF0:USTF0",1748363170030,5.6059,178.3,178.28,0.03797944]
["bitfinex-derivatives","SOLF0:USTF0",1748363171030,0.03597603,178.32,178.28,0.03797944]
["bitfinex-derivatives","SOLF0:USTF0",1748363171031,5.6056,178.31,178.28,0.03797944]
["bitfinex-derivatives","SOLF0:USTF0",1748363171231,5.6056,178.31,178.28,5.64447944]
["bitfinex-derivatives","SOLF0:USTF0",1748363171431,0.03597603,178.32,178.28,5.64447944]
["bitfinex-derivatives","SOLF0:USTF0",1748363171432,0.03597603,178.32,178.28,0.03797944]
["bitfinex-derivatives","SOLF0:USTF0",1748363171633,0.03597603,178.32,178.31,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748363173231,7.603e-05,178.32,178.31,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748363173839,7.603e-05,178.32,178.31,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748363174839,30.74,178.42,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748363175233,30.74,178.42,178.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748363175935,5.63910548,178.39,178.36,0.04147026]
["bitfinex-derivatives","SOLF0:USTF0",1748363176641,0.03590548,178.39,178.36,0.04147026]
["bitfinex-derivatives","SOLF0:USTF0",1748363177239,0.03590548,178.39,178.37,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748363177444,0.03590548,178.39,178.36,0.04147026]
["bitfinex-derivatives","SOLF0:USTF0",1748363178242,5.63900548,178.39,178.36,0.04147026]
["bitfinex-derivatives","SOLF0:USTF0",1748363178442,5.63900548,178.39,178.36,5.64527026]
["bitfinex-derivatives","SOLF0:USTF0",1748363178643,5.63900548,178.39,178.36,0.04147026]
["bitfinex-derivatives","SOLF0:USTF0",1748363180133,5.6034,178.38,178.36,0.04147026]
["bitfinex-derivatives","SOLF0:USTF0",1748363180333,0.03590548,178.39,178.36,0.04147026]
["bitfinex-derivatives","SOLF0:USTF0",1748363181744,5.6036,178.37,178.36,0.04147026]
["bitfinex-derivatives","SOLF0:USTF0",1748363182141,5.63890548,178.39,178.36,5.64517026]
["bitfinex-derivatives","SOLF0:USTF0",1748363182348,0.03590548,178.39,178.36,0.04147026]
["bitfinex-derivatives","SOLF0:USTF0",1748363182748,0.03590548,178.39,178.38,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748363182947,0.03590548,178.39,178.36,0.04147026]
["bitfinex-derivatives","SOLF0:USTF0",1748363183852,0.03590548,178.39,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748363185650,5.63890548,178.39,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748363187554,0.03590548,178.39,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748363188152,0.03590548,178.39,178.03,98.23066755]
["bitfinex-derivatives","SOLF0:USTF0",1748363188153,9.8467245,178.38,178.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748363188658,9.8467245,178.35,178.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748363188857,30.64,178.34,178.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748363189059,5.64834034,178.31,178.27,5.64466088]
["bitfinex-derivatives","SOLF0:USTF0",1748363189559,0.04264034,178.31,178.27,5.64466088]
["bitfinex-derivatives","SOLF0:USTF0",1748363189958,0.04264034,178.31,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748363191054,0.04264034,178.31,178.27,5.64486088]
["bitfinex-derivatives","SOLF0:USTF0",1748363191254,0.04264034,178.31,178.27,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1748363193163,5.64834034,178.31,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748363194465,0.04264034,178.31,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748363195365,0.04264034,178.31,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748363195866,0.04264034,178.31,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748363196563,5.64834034,178.31,178.27,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1748363196759,0.04264034,178.31,178.27,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1748363197156,5.6059,178.3,178.27,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1748363198455,5.6062,178.29,178.27,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1748363200164,5.6065,178.28,178.27,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1748363201364,30.64,178.29,178.27,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1748363204069,5.6065,178.28,178.27,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1748363206576,36.2462,178.29,178.27,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1748363206764,30.64,178.29,178.27,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1748363207771,5.6065,178.28,178.27,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1748363210574,36.2463,178.29,178.27,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1748363211073,5.6065,178.28,178.27,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1748363217885,5.6082,178.23,178.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748363218683,0.03973254,178.21,178.18,0.0384965]
["bitfinex-derivatives","SOLF0:USTF0",1748363219076,0.03973254,178.21,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748363219282,0.03973254,178.21,178.18,0.0384965]
["bitfinex-derivatives","SOLF0:USTF0",1748363221481,0.03973254,178.21,178.2,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748363221881,0.03973254,178.21,178.18,5.6479965]
["bitfinex-derivatives","SOLF0:USTF0",1748363222084,0.03973254,178.21,178.18,0.0384965]
["bitfinex-derivatives","SOLF0:USTF0",1748363222283,5.6093,178.19,178.18,0.0384965]
["bitfinex-derivatives","SOLF0:USTF0",1748363222684,5.6093,178.19,178.06,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748363222685,30.58,178.19,178.06,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748363222877,9.8467245,178.18,178.06,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748363223082,9.8467245,178.18,178.1,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748363223284,9.8467245,178.18,178.06,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748363223480,9.8467245,178.15,178.06,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748363223681,30.58,178.14,178.08,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748363223884,5.612,178.11,178.09,0.03859685]
["bitfinex-derivatives","SOLF0:USTF0",1748363224081,0.03606705,178.13,178.09,0.03859685]
["bitfinex-derivatives","SOLF0:USTF0",1748363224282,5.6121,178.1,178.09,0.03859685]
["bitfinex-derivatives","SOLF0:USTF0",1748363224582,5.6121,178.1,178.02,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748363224583,9.8467245,178.12,178.02,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748363224785,30.58,178.11,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748363225185,30.58,178.11,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748363225390,5.6135,178.06,177.98,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748363225587,9.8467245,178.09,177.98,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748363225779,9.8467245,178.06,177.98,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748363225978,0.04095195,178.04,178.0,0.03894416]
["bitfinex-derivatives","SOLF0:USTF0",1748363227790,0.04095195,178.04,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748363231594,5.195e-05,178.04,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748363231994,5.195e-05,178.04,178.03,36.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748363232695,5.195e-05,178.04,178.03,41.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748363232897,30.6,178.14,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748363233293,30.6,178.14,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748363233489,30.6,178.14,178.04,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363233895,0.03683336,178.11,178.07,0.0398426]
["bitfinex-derivatives","SOLF0:USTF0",1748363234404,0.03683336,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748363234697,3.336e-05,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748363237202,3.336e-05,178.11,178.1,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748363237405,30.52,178.22,178.1,15.4667245]
["bitfinex-derivatives","SOLF0:USTF0",1748363237707,30.52,178.22,178.1,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363237912,30.52,178.22,178.19,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748363238103,30.52,178.22,178.1,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363238104,30.52,178.22,178.14,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748363238604,0.04137654,178.2,178.16,0.04089083]
["bitfinex-derivatives","SOLF0:USTF0",1748363240809,5.6097,178.18,178.16,0.04089083]
["bitfinex-derivatives","SOLF0:USTF0",1748363242717,5.6099,178.17,178.16,0.04089083]
["bitfinex-derivatives","SOLF0:USTF0",1748363245919,5.6112,178.13,178.07,515.44]
["bitfinex-derivatives","SOLF0:USTF0",1748363246219,40.3667245,178.17,178.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748363246621,9.8467245,178.14,178.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748363246918,5.612,178.11,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363247716,5.6121,178.1,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363254221,30.5597662,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363254921,5.6118,178.11,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363256728,36.1712662,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363257117,30.5597662,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363257822,36.1713662,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363259215,30.5597662,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363260130,36.1714662,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363261033,0.0397662,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363261723,0.0397662,178.12,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748363262321,6.62e-05,178.12,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748363269537,6.62e-05,178.12,178.11,36.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748363284452,6.62e-05,178.12,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748363294656,6.62e-05,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363295659,6.62e-05,178.12,178.11,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748363305975,6.62e-05,178.12,178.11,35.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748363306172,6.62e-05,178.12,178.11,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748363306573,6.62e-05,178.12,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748363307077,6.62e-05,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363307478,6.62e-05,178.12,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748363307680,6.62e-05,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363308086,6.62e-05,178.12,178.11,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748363313287,6.62e-05,178.12,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748363313584,6.62e-05,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363313788,6.62e-05,178.12,178.11,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748363315587,6.62e-05,178.12,178.1,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748363316687,6.62e-05,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363317285,40.2267245,178.11,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363317691,5.6122,178.1,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363317888,40.2267245,178.11,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363318687,30.38,178.11,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363318888,30.38,178.11,178.1,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748363319089,6.62e-05,178.12,178.1,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748363319486,6.62e-05,178.12,178.11,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748363320594,6.62e-05,178.12,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748363320895,6.62e-05,178.12,178.11,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748363321394,6.62e-05,178.12,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748363321691,6.62e-05,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363322595,5.6122,178.11,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363322790,6.62e-05,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363322991,5.6122,178.1,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363324290,35.9922,178.1,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363325787,30.38,178.1,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363328497,35.9922,178.1,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363329098,30.38,178.1,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363331209,35.9922,178.1,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363332499,30.38,178.1,178.09,5.64986113]
["bitfinex-derivatives","SOLF0:USTF0",1748363332705,6.62e-05,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363333710,5.6117662,178.12,178.09,5.64966113]
["bitfinex-derivatives","SOLF0:USTF0",1748363334504,5.6119,178.11,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363334711,6.62e-05,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363335304,5.6121,178.11,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363335707,6.62e-05,178.12,178.09,0.03726113]
["bitfinex-derivatives","SOLF0:USTF0",1748363335902,6.62e-05,178.12,178.11,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748363348518,35.9087,178.22,178.19,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748363348719,30.3,178.22,178.13,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748363349218,30.3,178.22,178.21,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748363349422,30.3,178.22,178.2,0.03749886]
["bitfinex-derivatives","SOLF0:USTF0",1748363349720,30.3,178.22,178.19,0.04274864]
["bitfinex-derivatives","SOLF0:USTF0",1748363349922,30.34157961,178.22,178.19,0.04274864]
["bitfinex-derivatives","SOLF0:USTF0",1748363350321,30.34157961,178.22,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748363350628,30.34157961,178.22,178.19,0.04274864]
["bitfinex-derivatives","SOLF0:USTF0",1748363351018,35.95007961,178.22,178.19,0.04274864]
["bitfinex-derivatives","SOLF0:USTF0",1748363351423,30.34157961,178.22,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748363351723,30.34157961,178.22,178.19,0.04274864]
["bitfinex-derivatives","SOLF0:USTF0",1748363352421,30.34157961,178.22,178.21,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748363352824,30.34157961,178.22,178.19,0.04274864]
["bitfinex-derivatives","SOLF0:USTF0",1748363353020,35.95017961,178.22,178.19,5.65204864]
["bitfinex-derivatives","SOLF0:USTF0",1748363356025,5.6088,178.21,178.19,0.04274864]
["bitfinex-derivatives","SOLF0:USTF0",1748363356225,30.34157961,178.22,178.19,0.04274864]
["bitfinex-derivatives","SOLF0:USTF0",1748363356628,5.6091,178.2,178.19,0.04274864]
["bitfinex-derivatives","SOLF0:USTF0",1748363356939,15.4667245,178.2,178.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748363357231,9.8467245,178.2,178.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748363357529,9.8467245,178.2,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748363357836,0.03953203,178.18,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363358030,30.3,178.17,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363359635,35.9102,178.17,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363360737,5.6103,178.16,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363360936,30.3,178.17,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363363437,35.9102,178.17,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363365237,30.3,178.17,178.15,5.64664393]
["bitfinex-derivatives","SOLF0:USTF0",1748363365534,30.3,178.17,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363365737,0.03953203,178.18,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363365938,0.03953203,178.18,178.16,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748363366133,0.03953203,178.18,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363366536,0.03953203,178.18,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748363375049,0.03953203,178.18,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748363375939,0.03953203,178.18,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363377336,5.64933203,178.18,178.15,5.64654393]
["bitfinex-derivatives","SOLF0:USTF0",1748363378546,5.64933203,178.18,178.16,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748363378740,5.64933203,178.18,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363378941,5.6101,178.17,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363379139,0.03953203,178.18,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363379544,5.64943203,178.18,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363379740,5.64943203,178.18,178.15,5.64644393]
["bitfinex-derivatives","SOLF0:USTF0",1748363381049,0.03953203,178.18,178.16,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748363381951,0.03953203,178.18,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363382560,5.6102,178.17,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363383249,5.6103,178.16,178.15,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1748363383446,5.6103,178.16,178.03,38.12577729]
["bitfinex-derivatives","SOLF0:USTF0",1748363383447,30.24,178.16,178.03,38.12577729]
["bitfinex-derivatives","SOLF0:USTF0",1748363383645,9.8467245,178.14,178.03,68.36577729]
["bitfinex-derivatives","SOLF0:USTF0",1748363383842,9.8467245,178.14,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748363384054,9.8467245,178.14,178.03,38.12577729]
["bitfinex-derivatives","SOLF0:USTF0",1748363384357,5.6134,178.07,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748363384560,5.65011685,178.07,178.03,5.65488623]
["bitfinex-derivatives","SOLF0:USTF0",1748363384852,0.03671685,178.07,178.03,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1748363385354,0.03671685,178.07,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748363385552,0.03671685,178.07,178.03,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1748363386051,0.03671685,178.07,178.06,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748363386251,0.03671685,178.07,178.03,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1748363387045,0.03671685,178.07,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748363387251,0.03671685,178.07,178.03,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1748363387646,0.03671685,178.07,178.06,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748363389449,0.03671685,178.07,178.05,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748363390146,0.03671685,178.07,178.06,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748363391355,0.03671685,178.07,178.05,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748363392153,0.03671685,178.07,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748363392748,0.03671685,178.07,178.03,5.65498623]
["bitfinex-derivatives","SOLF0:USTF0",1748363392749,5.65011685,178.07,178.03,5.65498623]
["bitfinex-derivatives","SOLF0:USTF0",1748363392952,0.03671685,178.07,178.03,5.65498623]
["bitfinex-derivatives","SOLF0:USTF0",1748363393151,0.03671685,178.07,178.03,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1748363393355,0.03671685,178.07,178.04,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748363395356,0.03671685,178.07,178.05,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748363395753,0.03671685,178.07,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748363396963,5.64991685,178.07,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748363398664,5.64991685,178.07,178.03,5.65498623]
["bitfinex-derivatives","SOLF0:USTF0",1748363400157,0.03671685,178.07,178.03,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1748363400551,5.6137,178.06,178.03,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1748363401061,5.65011685,178.07,178.03,5.65488623]
["bitfinex-derivatives","SOLF0:USTF0",1748363401451,0.03671685,178.07,178.03,5.65488623]
["bitfinex-derivatives","SOLF0:USTF0",1748363401655,0.03671685,178.07,178.03,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1748363403758,0.03671685,178.07,178.06,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748363406457,30.18,178.17,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748363406663,30.18,178.18,178.06,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363406854,35.7898,178.18,178.06,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363407459,40.0267245,178.18,178.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748363407761,0.03552463,178.13,178.09,0.03706739]
["bitfinex-derivatives","SOLF0:USTF0",1748363408055,5.6117,178.12,178.09,0.03706739]
["bitfinex-derivatives","SOLF0:USTF0",1748363408263,5.6117,178.12,178.09,5.64936739]
["bitfinex-derivatives","SOLF0:USTF0",1748363408760,5.64682463,178.13,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748363409662,5.6116,178.12,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748363409864,0.03552463,178.13,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748363410363,0.03552463,178.13,178.09,0.03706739]
["bitfinex-derivatives","SOLF0:USTF0",1748363410564,5.6119,178.12,178.09,0.03706739]
["bitfinex-derivatives","SOLF0:USTF0",1748363410865,0.03552463,178.13,178.09,0.03706739]
["bitfinex-derivatives","SOLF0:USTF0",1748363412260,5.64692463,178.13,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748363412466,5.64692463,178.13,178.09,0.03706739]
["bitfinex-derivatives","SOLF0:USTF0",1748363412857,0.03552463,178.13,178.09,0.03706739]
["bitfinex-derivatives","SOLF0:USTF0",1748363414363,0.03552463,178.13,178.12,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748363417165,2.463e-05,178.13,178.12,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748363417569,30.18,178.22,178.11,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363418166,30.18,178.22,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748363418573,30.18,178.22,178.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748363418874,0.0424987,178.2,178.16,0.03944926]
["bitfinex-derivatives","SOLF0:USTF0",1748363419376,0.0424987,178.2,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748363420275,0.0424987,178.2,178.16,0.03944926]
["bitfinex-derivatives","SOLF0:USTF0",1748363420276,0.0424987,178.2,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748363420573,0.0424987,178.2,178.16,0.03944926]
["bitfinex-derivatives","SOLF0:USTF0",1748363421166,0.0424987,178.2,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748363421362,0.0424987,178.2,178.16,0.03944926]
["bitfinex-derivatives","SOLF0:USTF0",1748363421964,5.61,178.17,178.16,0.03944926]
["bitfinex-derivatives","SOLF0:USTF0",1748363422368,0.0424987,178.2,178.16,0.03944926]
["bitfinex-derivatives","SOLF0:USTF0",1748363422574,5.6098,178.18,178.16,0.03944926]
["bitfinex-derivatives","SOLF0:USTF0",1748363422874,0.0424987,178.2,178.16,0.03944926]
["bitfinex-derivatives","SOLF0:USTF0",1748363423271,0.0424987,178.2,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748363423667,0.0424987,178.2,178.16,0.03944926]
["bitfinex-derivatives","SOLF0:USTF0",1748363424374,30.12,178.35,178.19,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363424569,30.12,178.35,178.17,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748363424570,30.12,178.35,178.23,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363424775,30.12,178.35,178.24,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748363425277,30.12,178.35,178.2,21.0647245]
["bitfinex-derivatives","SOLF0:USTF0",1748363425278,5.6054,178.32,178.2,21.0647245]
["bitfinex-derivatives","SOLF0:USTF0",1748363425467,0.04243307,178.28,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748363425780,0.0408146,178.29,178.26,0.03588149]
["bitfinex-derivatives","SOLF0:USTF0",1748363426173,1.46e-05,178.29,178.26,9.88260599]
["bitfinex-derivatives","SOLF0:USTF0",1748363426474,30.12,178.39,178.26,15.48260599]
["bitfinex-derivatives","SOLF0:USTF0",1748363426675,484.8,178.42,178.31,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363426974,9.8467245,178.4,178.24,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363427174,484.8,178.42,178.24,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748363427175,9.8467245,178.37,178.24,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748363427370,0.03862518,178.32,178.29,0.03643297]
["bitfinex-derivatives","SOLF0:USTF0",1748363427577,0.03862518,178.32,178.29,5.64253297]
["bitfinex-derivatives","SOLF0:USTF0",1748363428772,0.03862518,178.32,178.29,0.03643297]
["bitfinex-derivatives","SOLF0:USTF0",1748363430882,0.03862518,178.32,178.29,5.64263297]
["bitfinex-derivatives","SOLF0:USTF0",1748363431677,0.03862518,178.32,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748363432385,0.03862518,178.32,178.29,0.03643297]
["bitfinex-derivatives","SOLF0:USTF0",1748363433486,5.64402518,178.32,178.29,0.03643297]
["bitfinex-derivatives","SOLF0:USTF0",1748363434380,0.03862518,178.32,178.29,0.03643297]
["bitfinex-derivatives","SOLF0:USTF0",1748363434581,0.03862518,178.32,178.29,5.64263297]
["bitfinex-derivatives","SOLF0:USTF0",1748363435086,0.03862518,178.32,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748363435481,0.03862518,178.32,178.31,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748363437577,0.03862518,178.32,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748363437784,0.03862518,178.32,178.29,0.03643297]
["bitfinex-derivatives","SOLF0:USTF0",1748363438780,0.03862518,178.32,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748363440392,0.03862518,178.32,178.29,0.03643297]
["bitfinex-derivatives","SOLF0:USTF0",1748363440393,0.03862518,178.32,178.31,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748363442076,2.518e-05,178.32,178.31,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748363442282,2.518e-05,178.32,178.31,35.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748363442789,2.518e-05,178.32,178.31,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748363460893,9.8467245,178.48,178.33,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748363461095,30.04,178.47,178.34,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363461396,30.04,178.47,178.35,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748363461792,30.04,178.47,178.37,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363462000,0.03535129,178.43,178.39,0.04126777]
["bitfinex-derivatives","SOLF0:USTF0",1748363462788,0.03535129,178.43,178.42,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748363468100,0.03535129,178.43,178.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748363469705,0.03535129,178.43,178.42,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748363470709,5.129e-05,178.43,178.42,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748363487733,5.129e-05,178.43,178.39,0.04126777]
["bitfinex-derivatives","SOLF0:USTF0",1748363488428,5.6028,178.4,178.39,0.04126777]
["bitfinex-derivatives","SOLF0:USTF0",1748363491333,5.604,178.37,178.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748363491528,29.98,178.41,178.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748363491941,5.6041,178.36,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748363492328,0.03756341,178.36,178.33,0.03780982]
["bitfinex-derivatives","SOLF0:USTF0",1748363492537,0.03756341,178.36,178.34,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748363493438,0.03756341,178.36,178.35,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748363493639,0.03756341,178.36,178.33,0.03780982]
["bitfinex-derivatives","SOLF0:USTF0",1748363494940,5.64186341,178.36,178.33,5.64270982]
["bitfinex-derivatives","SOLF0:USTF0",1748363495739,0.03756341,178.36,178.34,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748363495941,0.03756341,178.36,178.33,0.03780982]
["bitfinex-derivatives","SOLF0:USTF0",1748363496540,5.64166341,178.36,178.33,5.64260982]
["bitfinex-derivatives","SOLF0:USTF0",1748363496734,0.03756341,178.36,178.33,0.03780982]
["bitfinex-derivatives","SOLF0:USTF0",1748363497744,30.01756341,178.36,178.33,0.03780982]
["bitfinex-derivatives","SOLF0:USTF0",1748363498244,5.6047,178.34,178.33,0.03780982]
["bitfinex-derivatives","SOLF0:USTF0",1748363498638,5.6063,178.29,178.25,38.56284291]
["bitfinex-derivatives","SOLF0:USTF0",1748363498844,9.8467245,178.35,178.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748363499236,29.98,178.36,178.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748363499441,9.8467245,178.34,178.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748363499840,0.03662962,178.31,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748363500045,30.01662962,178.31,178.27,0.03901808]
["bitfinex-derivatives","SOLF0:USTF0",1748363500648,0.03662962,178.31,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748363503948,2.962e-05,178.31,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748363512845,30.0,178.39,178.38,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748363513444,30.0,178.39,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748363514040,30.0,178.39,178.36,0.0429691]
["bitfinex-derivatives","SOLF0:USTF0",1748363514041,35.6032,178.39,178.36,5.6469691]
["bitfinex-derivatives","SOLF0:USTF0",1748363514551,30.0,178.39,178.36,0.0429691]
["bitfinex-derivatives","SOLF0:USTF0",1748363515554,5.6034,178.38,178.36,0.0429691]
["bitfinex-derivatives","SOLF0:USTF0",1748363516642,35.6033,178.39,178.36,5.6467691]
["bitfinex-derivatives","SOLF0:USTF0",1748363516853,30.0,178.39,178.36,0.0429691]
["bitfinex-derivatives","SOLF0:USTF0",1748363517952,30.0,178.39,178.38,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748363519059,0.03820322,178.4,178.39,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748363519751,3.22e-06,178.4,178.39,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748363520650,35.5394,178.51,178.38,39.7867245]
["bitfinex-derivatives","SOLF0:USTF0",1748363521460,29.94,178.51,178.41,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363521756,0.04132381,178.48,178.45,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748363521946,0.04132381,178.48,178.44,0.03997036]
["bitfinex-derivatives","SOLF0:USTF0",1748363522957,0.04132381,178.48,178.45,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748363523555,5.64162381,178.48,178.45,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748363523755,5.64162381,178.48,178.44,5.64147036]
["bitfinex-derivatives","SOLF0:USTF0",1748363524054,0.04132381,178.48,178.44,0.03997036]
["bitfinex-derivatives","SOLF0:USTF0",1748363524256,0.04132381,178.48,178.47,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748363527160,0.04132381,178.48,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748363529861,0.04132381,178.48,178.47,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748363530163,0.04132381,178.48,178.44,0.03997036]
["bitfinex-derivatives","SOLF0:USTF0",1748363531359,0.04132381,178.48,178.47,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748363540963,2.381e-05,178.48,178.47,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748363541167,2.381e-05,178.48,178.47,35.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748363541565,29.92,178.56,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748363541760,29.92,178.6,178.49,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363542070,5.597,178.59,178.56,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1748363542365,29.92,178.6,178.49,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363542564,0.03844389,178.56,178.53,0.04160028]
["bitfinex-derivatives","SOLF0:USTF0",1748363542962,0.03844389,178.56,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748363543567,0.03844389,178.56,178.54,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748363543763,0.03844389,178.56,178.53,0.04160028]
["bitfinex-derivatives","SOLF0:USTF0",1748363545277,0.03844389,178.56,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748363545969,0.03844389,178.56,178.53,0.04160028]
["bitfinex-derivatives","SOLF0:USTF0",1748363546774,0.03844389,178.56,178.54,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748363547177,0.03844389,178.56,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748363550577,0.03844389,178.56,178.54,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748363550773,0.03844389,178.56,178.53,0.04160028]
["bitfinex-derivatives","SOLF0:USTF0",1748363551179,5.63624389,178.56,178.53,5.64020028]
["bitfinex-derivatives","SOLF0:USTF0",1748363554382,0.03844389,178.56,178.54,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748363554976,0.03844389,178.56,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748363560592,4.389e-05,178.56,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748363564887,4.389e-05,178.56,178.54,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363564888,4.389e-05,178.56,178.53,0.04160028]
["bitfinex-derivatives","SOLF0:USTF0",1748363565889,5.5984,178.54,178.53,0.04160028]
["bitfinex-derivatives","SOLF0:USTF0",1748363566384,29.86,178.55,178.53,0.04160028]
["bitfinex-derivatives","SOLF0:USTF0",1748363567985,29.86,178.55,178.54,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748363570388,29.86,178.55,178.53,5.64020028]
["bitfinex-derivatives","SOLF0:USTF0",1748363570792,29.86,178.55,178.53,0.04160028]
["bitfinex-derivatives","SOLF0:USTF0",1748363571792,35.4583,178.55,178.53,0.04160028]
["bitfinex-derivatives","SOLF0:USTF0",1748363571993,29.86,178.55,178.53,0.04160028]
["bitfinex-derivatives","SOLF0:USTF0",1748363572702,29.86,178.55,178.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748363572897,9.8467245,178.53,178.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748363573806,0.03731687,178.49,178.45,0.04242415]
["bitfinex-derivatives","SOLF0:USTF0",1748363576407,5.63731687,178.49,178.46,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748363578304,0.03731687,178.49,178.46,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748363579307,0.03731687,178.49,178.45,5.64362415]
["bitfinex-derivatives","SOLF0:USTF0",1748363579903,0.03731687,178.49,178.48,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748363583209,1.687e-05,178.49,178.48,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748363583406,24.14894196,178.67,178.48,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748363583407,29.84,178.58,178.48,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748363583715,29.84,178.58,178.49,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363583908,5.5963,178.61,178.58,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748363584418,5.5966,178.6,178.57,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748363584714,5.5966,178.6,178.58,0.03723389]
["bitfinex-derivatives","SOLF0:USTF0",1748363585911,5.63207188,178.61,178.58,5.63433389]
["bitfinex-derivatives","SOLF0:USTF0",1748363586113,0.03577188,178.61,178.58,5.63433389]
["bitfinex-derivatives","SOLF0:USTF0",1748363586510,0.03577188,178.61,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748363587010,0.03577188,178.61,178.58,0.03723389]
["bitfinex-derivatives","SOLF0:USTF0",1748363587206,0.03577188,178.61,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748363588011,0.03577188,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748363588413,0.03577188,178.61,178.58,0.03723389]
["bitfinex-derivatives","SOLF0:USTF0",1748363588616,0.03577188,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748363590517,0.03577188,178.61,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748363591715,0.03577188,178.61,178.58,0.03723389]
["bitfinex-derivatives","SOLF0:USTF0",1748363592418,0.03577188,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748363595908,0.03577188,178.61,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748363596114,0.03577188,178.61,178.58,0.03723389]
["bitfinex-derivatives","SOLF0:USTF0",1748363596518,0.03577188,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748363601116,7.188e-05,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748363603317,29.82,178.7,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748363603821,29.82,178.7,178.66,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748363604322,29.85740675,178.7,178.66,5.63689263]
["bitfinex-derivatives","SOLF0:USTF0",1748363605118,29.85740675,178.7,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748363605323,5.5939,178.69,178.66,0.04239263]
["bitfinex-derivatives","SOLF0:USTF0",1748363605514,29.85740675,178.7,178.66,0.04239263]
["bitfinex-derivatives","SOLF0:USTF0",1748363606022,5.5942,178.68,178.66,0.04239263]
["bitfinex-derivatives","SOLF0:USTF0",1748363606219,29.85740675,178.7,178.66,0.04239263]
["bitfinex-derivatives","SOLF0:USTF0",1748363606821,5.5943,178.67,178.66,0.04239263]
["bitfinex-derivatives","SOLF0:USTF0",1748363607523,5.5941,178.68,178.66,0.04239263]
["bitfinex-derivatives","SOLF0:USTF0",1748363607925,35.45110675,178.7,178.66,0.04239263]
["bitfinex-derivatives","SOLF0:USTF0",1748363608228,29.85740675,178.7,178.66,0.04239263]
["bitfinex-derivatives","SOLF0:USTF0",1748363608428,29.85740675,178.7,178.68,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748363608620,29.85740675,178.7,178.66,0.04239263]
["bitfinex-derivatives","SOLF0:USTF0",1748363609518,5.594,178.69,178.66,5.63689263]
["bitfinex-derivatives","SOLF0:USTF0",1748363612227,35.45090675,178.7,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748363612629,29.85740675,178.7,178.66,0.04239263]
["bitfinex-derivatives","SOLF0:USTF0",1748363613423,5.5938,178.69,178.66,5.63679263]
["bitfinex-derivatives","SOLF0:USTF0",1748363616730,29.85740675,178.7,178.66,0.04239263]
["bitfinex-derivatives","SOLF0:USTF0",1748363617319,5.5937,178.69,178.66,5.63689263]
["bitfinex-derivatives","SOLF0:USTF0",1748363617629,29.85740675,178.7,178.66,0.04239263]
["bitfinex-derivatives","SOLF0:USTF0",1748363618124,5.5938,178.69,178.66,5.63679263]
["bitfinex-derivatives","SOLF0:USTF0",1748363618827,29.85740675,178.7,178.66,0.04239263]
["bitfinex-derivatives","SOLF0:USTF0",1748363619527,5.5943,178.67,178.66,0.04239263]
["bitfinex-derivatives","SOLF0:USTF0",1748363625625,5.596,178.62,178.5,494.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748363625826,29.78,178.64,178.52,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363626032,29.78,178.63,178.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748363626429,29.78,178.63,178.52,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363626824,0.03818954,178.59,178.56,0.04132928]
["bitfinex-derivatives","SOLF0:USTF0",1748363627434,0.03818954,178.59,178.57,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748363627627,0.03818954,178.59,178.56,0.04132928]
["bitfinex-derivatives","SOLF0:USTF0",1748363628028,0.03818954,178.59,178.58,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748363630728,0.03818954,178.59,178.56,0.04132928]
["bitfinex-derivatives","SOLF0:USTF0",1748363632331,5.63518954,178.59,178.56,0.04132928]
["bitfinex-derivatives","SOLF0:USTF0",1748363633037,5.63518954,178.59,178.56,5.63902928]
["bitfinex-derivatives","SOLF0:USTF0",1748363633234,0.03818954,178.59,178.56,0.04132928]
["bitfinex-derivatives","SOLF0:USTF0",1748363634938,0.03818954,178.59,178.56,5.63882928]
["bitfinex-derivatives","SOLF0:USTF0",1748363635131,0.03818954,178.59,178.56,0.04132928]
["bitfinex-derivatives","SOLF0:USTF0",1748363635731,5.63508954,178.59,178.56,0.04132928]
["bitfinex-derivatives","SOLF0:USTF0",1748363637137,5.63508954,178.59,178.56,5.63912928]
["bitfinex-derivatives","SOLF0:USTF0",1748363637532,5.5974,178.58,178.56,0.04132928]
["bitfinex-derivatives","SOLF0:USTF0",1748363637731,0.03818954,178.59,178.56,0.04132928]
["bitfinex-derivatives","SOLF0:USTF0",1748363638133,5.5971,178.58,178.56,0.04132928]
["bitfinex-derivatives","SOLF0:USTF0",1748363638535,0.03818954,178.59,178.56,0.04132928]
["bitfinex-derivatives","SOLF0:USTF0",1748363638736,5.5975,178.57,178.56,0.04132928]
["bitfinex-derivatives","SOLF0:USTF0",1748363639633,5.5986,178.54,178.5,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748363640335,29.74,178.58,178.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748363640726,5.63748234,178.54,178.51,0.03775328]
["bitfinex-derivatives","SOLF0:USTF0",1748363640930,0.03888234,178.54,178.51,0.03775328]
["bitfinex-derivatives","SOLF0:USTF0",1748363642335,16.85,178.68,178.51,0.03775328]
["bitfinex-derivatives","SOLF0:USTF0",1748363642336,16.7703,178.81,178.52,39.5867245]
["bitfinex-derivatives","SOLF0:USTF0",1748363642644,16.7703,178.81,178.55,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363642645,513.18,178.69,178.55,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363642837,5.5948,178.66,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748363643137,513.18,178.69,178.55,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363643331,0.03769722,178.64,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748363643533,29.77769722,178.64,178.61,0.0385474]
["bitfinex-derivatives","SOLF0:USTF0",1748363643731,29.7794242,178.64,178.61,0.03789117]
["bitfinex-derivatives","SOLF0:USTF0",1748363643932,39.6261487,178.64,178.43,16.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748363644137,9.8467245,178.6,178.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748363644442,29.74,178.59,178.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748363644643,5.5983,178.55,178.44,78.10704715]
["bitfinex-derivatives","SOLF0:USTF0",1748363644939,9.8467245,178.57,178.44,38.52032265]
["bitfinex-derivatives","SOLF0:USTF0",1748363645139,0.04165622,178.52,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363645640,0.04165622,178.52,178.49,5.63748597]
["bitfinex-derivatives","SOLF0:USTF0",1748363645933,5.64075622,178.52,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363646537,0.04165622,178.52,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363646736,5.64075622,178.52,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363646940,0.04165622,178.52,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363647344,5.64075622,178.52,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363650246,0.04165622,178.52,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363650631,0.04165622,178.52,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748363650831,0.04165622,178.52,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363651242,0.04165622,178.52,178.51,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748363653231,0.04165622,178.52,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363653637,0.04165622,178.52,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748363653841,0.04165622,178.52,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363654743,0.04165622,178.52,178.49,5.63778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363655338,0.04165622,178.52,178.5,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748363655535,0.04165622,178.52,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363655938,5.5994,178.51,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363656342,0.04165622,178.52,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363656541,5.5993,178.51,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363658235,5.64075622,178.52,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363659547,5.5994,178.51,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363659846,9.8467245,178.51,178.49,0.03778597]
["bitfinex-derivatives","SOLF0:USTF0",1748363660249,9.8467245,178.51,178.43,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748363661038,9.8467245,178.51,178.42,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748363661244,5.6011,178.46,178.42,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748363661444,5.6011,178.46,178.45,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1748363661939,5.6011,178.46,178.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748363661940,29.76,178.47,178.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748363662555,29.76,178.47,178.37,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363662751,29.76,178.47,178.42,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748363662946,29.76,178.47,178.32,483.7]
["bitfinex-derivatives","SOLF0:USTF0",1748363663156,0.03782849,178.44,178.4,0.04221023]
["bitfinex-derivatives","SOLF0:USTF0",1748363663546,5.6024,178.41,178.4,0.04221023]
["bitfinex-derivatives","SOLF0:USTF0",1748363664952,35.322,178.42,178.4,0.04221023]
["bitfinex-derivatives","SOLF0:USTF0",1748363665152,29.72,178.42,178.4,0.04221023]
["bitfinex-derivatives","SOLF0:USTF0",1748363666255,35.322,178.42,178.4,0.04221023]
["bitfinex-derivatives","SOLF0:USTF0",1748363666455,29.72,178.42,178.4,0.04221023]
["bitfinex-derivatives","SOLF0:USTF0",1748363667352,35.3221,178.42,178.4,0.04221023]
["bitfinex-derivatives","SOLF0:USTF0",1748363668259,5.6023,178.41,178.4,0.04221023]
["bitfinex-derivatives","SOLF0:USTF0",1748363668660,29.72,178.42,178.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748363668661,5.6042,178.35,178.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748363668856,5.6042,178.35,178.26,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748363669155,29.72,178.36,178.26,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748363669355,35.3239,178.36,178.26,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748363669555,35.3239,178.36,178.32,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748363669856,35.36255591,178.36,178.32,5.64768866]
["bitfinex-derivatives","SOLF0:USTF0",1748363670051,29.75865591,178.36,178.33,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748363670558,29.75865591,178.36,178.32,0.04278866]
["bitfinex-derivatives","SOLF0:USTF0",1748363670857,29.75865591,178.36,178.35,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748363671656,0.03865591,178.36,178.35,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748363672560,0.03865591,178.36,178.32,0.04278866]
["bitfinex-derivatives","SOLF0:USTF0",1748363673358,5.6049,178.33,178.32,0.04278866]
["bitfinex-derivatives","SOLF0:USTF0",1748363676162,39.60538041,178.36,178.32,0.04278866]
["bitfinex-derivatives","SOLF0:USTF0",1748363676553,5.6049,178.33,178.32,0.04278866]
["bitfinex-derivatives","SOLF0:USTF0",1748363681156,29.75865591,178.36,178.32,0.04278866]
["bitfinex-derivatives","SOLF0:USTF0",1748363681359,39.60538041,178.36,178.32,0.04278866]
["bitfinex-derivatives","SOLF0:USTF0",1748363681761,5.6049,178.33,178.32,0.04278866]
["bitfinex-derivatives","SOLF0:USTF0",1748363682063,9.8467245,178.33,178.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748363682457,5.6062,178.3,178.26,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748363682652,29.74,178.32,178.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748363683056,0.03891999,178.29,178.26,0.03988962]
["bitfinex-derivatives","SOLF0:USTF0",1748363683567,5.6067,178.28,178.26,0.03988962]
["bitfinex-derivatives","SOLF0:USTF0",1748363684357,5.6068,178.27,178.26,0.03988962]
["bitfinex-derivatives","SOLF0:USTF0",1748363685459,5.6065,178.28,178.26,0.03988962]
["bitfinex-derivatives","SOLF0:USTF0",1748363685663,0.03891999,178.29,178.26,0.03988962]
["bitfinex-derivatives","SOLF0:USTF0",1748363686864,0.03891999,178.29,178.26,5.64678962]
["bitfinex-derivatives","SOLF0:USTF0",1748363687067,5.64511999,178.29,178.26,0.03988962]
["bitfinex-derivatives","SOLF0:USTF0",1748363689070,0.03891999,178.29,178.26,0.03988962]
["bitfinex-derivatives","SOLF0:USTF0",1748363690364,0.03891999,178.29,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748363690759,0.03891999,178.29,178.26,0.03988962]
["bitfinex-derivatives","SOLF0:USTF0",1748363691066,0.03891999,178.29,178.28,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748363691465,1.999e-05,178.29,178.28,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748363691868,5.6034,178.38,178.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748363692069,5.6034,178.38,178.27,39.5867245]
["bitfinex-derivatives","SOLF0:USTF0",1748363692271,29.74,178.4,178.27,39.5867245]
["bitfinex-derivatives","SOLF0:USTF0",1748363693067,35.3429,178.4,178.36,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748363693369,35.3429,178.4,178.36,5.64089506]
["bitfinex-derivatives","SOLF0:USTF0",1748363693370,35.38142345,178.4,178.36,5.64089506]
["bitfinex-derivatives","SOLF0:USTF0",1748363693570,35.38142345,178.4,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748363693872,29.77852345,178.4,178.36,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1748363694071,29.77852345,178.4,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748363694277,0.03852345,178.4,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748363695373,0.03852345,178.4,178.36,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1748363695869,0.03852345,178.4,178.38,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748363696676,0.03852345,178.4,178.36,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1748363697374,5.64132345,178.4,178.36,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1748363697975,5.64132345,178.4,178.36,5.64089506]
["bitfinex-derivatives","SOLF0:USTF0",1748363698670,5.64132345,178.4,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748363699975,5.64132345,178.4,178.36,5.64099506]
["bitfinex-derivatives","SOLF0:USTF0",1748363700372,9.8467245,178.37,178.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748363700574,29.7,178.36,178.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748363700777,5.6056,178.31,178.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748363701377,0.04254396,178.29,178.25,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1748363701583,0.04254396,178.29,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748363702774,0.04254396,178.29,178.25,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1748363702775,5.64874396,178.29,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748363702973,0.04254396,178.29,178.25,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1748363703170,5.6067,178.28,178.25,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1748363703474,0.04254396,178.29,178.25,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1748363703881,5.6068,178.27,178.25,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1748363705383,5.6071,178.26,178.25,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1748363705579,0.04254396,178.29,178.25,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1748363706676,5.6067,178.28,178.25,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1748363706984,0.04254396,178.29,178.25,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1748363707777,0.04254396,178.29,178.26,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748363708390,0.04254396,178.29,178.25,0.03819435]
["bitfinex-derivatives","SOLF0:USTF0",1748363708989,0.04254396,178.29,178.28,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748363709284,4.396e-05,178.29,178.28,35.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748363713387,4.396e-05,178.29,178.28,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748363715186,4.396e-05,178.29,178.28,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748363715690,4.396e-05,178.29,178.28,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748363719782,484.02,178.47,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748363719987,39.5467245,178.46,178.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748363720492,39.5467245,178.46,178.41,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748363720793,5.6017,178.44,178.42,0.03647928]
["bitfinex-derivatives","SOLF0:USTF0",1748363721787,0.0388214,178.45,178.43,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748363721988,0.0388214,178.45,178.42,0.03647928]
["bitfinex-derivatives","SOLF0:USTF0",1748363722489,0.0388214,178.45,178.44,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748363724994,0.0388214,178.45,178.43,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748363726488,0.0388214,178.45,178.44,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748363740405,2.14e-05,178.45,178.44,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748363754419,2.14e-05,178.45,178.42,0.03647928]
["bitfinex-derivatives","SOLF0:USTF0",1748363754625,9.8467459,178.45,178.42,0.03647928]
["bitfinex-derivatives","SOLF0:USTF0",1748363755815,5.6018,178.43,178.42,0.03647928]
["bitfinex-derivatives","SOLF0:USTF0",1748363756628,9.8467459,178.45,178.42,0.03647928]
["bitfinex-derivatives","SOLF0:USTF0",1748363756826,2.14e-05,178.45,178.42,0.03647928]
["bitfinex-derivatives","SOLF0:USTF0",1748363757026,2.14e-05,178.45,178.44,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748363761329,2.14e-05,178.45,178.43,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748363761627,2.14e-05,178.45,178.42,0.03647928]
["bitfinex-derivatives","SOLF0:USTF0",1748363762125,2.14e-05,178.45,178.43,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748363762528,2.14e-05,178.45,178.42,0.03647928]
["bitfinex-derivatives","SOLF0:USTF0",1748363762828,2.14e-05,178.45,178.44,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748363764822,9.8467245,178.58,178.42,11.24037928]
["bitfinex-derivatives","SOLF0:USTF0",1748363765132,29.58,178.58,178.44,9.8467245]
["bitfinex-derivatives","SOLF0:USTF0",1748363765327,5.5983,178.55,178.51,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748363765831,5.5983,178.55,178.52,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748363766030,0.04083947,178.55,178.52,0.0431668]
["bitfinex-derivatives","SOLF0:USTF0",1748363766533,0.04083947,178.55,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748363766832,0.04083947,178.55,178.52,0.0431668]
["bitfinex-derivatives","SOLF0:USTF0",1748363767637,0.04083947,178.55,178.54,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748363769128,0.04083947,178.55,178.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748363769434,0.04083947,178.55,178.52,0.0431668]
["bitfinex-derivatives","SOLF0:USTF0",1748363770734,0.04083947,178.55,178.52,29.6231668]
["bitfinex-derivatives","SOLF0:USTF0",1748363771040,0.04083947,178.55,178.54,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748363772237,3.947e-05,178.55,178.54,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748363772626,3.947e-05,178.55,178.54,116.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748363773336,29.58,178.67,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748363774136,29.58,178.71,178.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748363774334,0.0377708,178.67,178.63,0.03975221]
["bitfinex-derivatives","SOLF0:USTF0",1748363774634,0.0377708,178.67,178.64,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748363775234,0.0377708,178.67,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748363775830,0.0377708,178.67,178.65,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748363777236,0.0377708,178.67,178.63,0.03975221]
["bitfinex-derivatives","SOLF0:USTF0",1748363777834,0.0377708,178.67,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748363782941,0.0377708,178.67,178.63,0.03975221]
["bitfinex-derivatives","SOLF0:USTF0",1748363784045,5.5952,178.64,178.63,0.03975221]
["bitfinex-derivatives","SOLF0:USTF0",1748363784241,0.0377708,178.67,178.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748363784242,29.56,178.65,178.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748363784448,5.5961,178.62,178.58,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748363784743,29.56,178.65,178.58,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748363784939,5.5959,178.62,178.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748363785148,29.56,178.65,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748363785344,0.03924782,178.64,178.6,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1748363786051,0.03924782,178.64,178.6,5.63403759]
["bitfinex-derivatives","SOLF0:USTF0",1748363786352,0.03924782,178.64,178.6,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1748363786550,5.63444782,178.64,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748363786846,0.03924782,178.64,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748363787555,0.03924782,178.64,178.6,5.63403759]
["bitfinex-derivatives","SOLF0:USTF0",1748363787746,0.03924782,178.64,178.6,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1748363788148,5.63464782,178.64,178.6,5.63393759]
["bitfinex-derivatives","SOLF0:USTF0",1748363788852,5.5955,178.63,178.6,5.63393759]
["bitfinex-derivatives","SOLF0:USTF0",1748363789150,0.03924782,178.64,178.6,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1748363790349,5.5961,178.61,178.6,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1748363790553,35.1161,178.61,178.6,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1748363790854,29.52,178.61,178.6,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1748363791550,35.1161,178.61,178.6,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1748363792151,5.5971,178.58,178.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748363792449,29.52,178.61,178.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748363792748,5.5966,178.6,178.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748363792955,29.52,178.6,178.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748363793154,29.52,178.6,178.58,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748363794464,29.52,178.6,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748363794750,0.04300171,178.61,178.57,0.04171901]
["bitfinex-derivatives","SOLF0:USTF0",1748363795447,0.04300171,178.61,178.6,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748363796846,0.04300171,178.61,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748363797443,0.04300171,178.61,178.57,0.04171901]
["bitfinex-derivatives","SOLF0:USTF0",1748363797851,5.5967,178.6,178.57,0.04171901]
["bitfinex-derivatives","SOLF0:USTF0",1748363798050,0.04300171,178.61,178.57,0.04171901]
["bitfinex-derivatives","SOLF0:USTF0",1748363798543,0.04300171,178.61,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748363798949,0.04300171,178.61,178.57,5.63901901]
["bitfinex-derivatives","SOLF0:USTF0",1748363799153,0.04300171,178.61,178.57,0.04171901]
["bitfinex-derivatives","SOLF0:USTF0",1748363799555,5.5965,178.6,178.57,0.04171901]
["bitfinex-derivatives","SOLF0:USTF0",1748363799756,0.04300171,178.61,178.57,0.04171901]
["bitfinex-derivatives","SOLF0:USTF0",1748363800148,0.04300171,178.61,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748363800857,29.56300171,178.61,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748363802255,29.56300171,178.61,178.57,0.04171901]
["bitfinex-derivatives","SOLF0:USTF0",1748363802755,35.15940171,178.61,178.57,5.63901901]
["bitfinex-derivatives","SOLF0:USTF0",1748363802956,35.15940171,178.61,178.57,0.04171901]
["bitfinex-derivatives","SOLF0:USTF0",1748363803258,29.56300171,178.61,178.57,0.04171901]
["bitfinex-derivatives","SOLF0:USTF0",1748363803654,0.04300171,178.61,178.57,0.04171901]
["bitfinex-derivatives","SOLF0:USTF0",1748363804056,0.04300171,178.61,178.6,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748363806555,0.04300171,178.61,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748363806957,0.04300171,178.61,178.57,0.04171901]
["bitfinex-derivatives","SOLF0:USTF0",1748363807253,0.04300171,178.61,178.6,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748363814259,1.71e-06,178.61,178.6,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748363833777,1.71e-06,178.61,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748363834279,1.71e-06,178.61,178.57,0.04171901]
["bitfinex-derivatives","SOLF0:USTF0",1748363835480,1.71e-06,178.61,178.6,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748363855514,483.52,178.73,178.72,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748363856004,29.46,178.74,178.73,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748363856803,29.46,178.74,178.72,5.62979478]
["bitfinex-derivatives","SOLF0:USTF0",1748363857205,29.46,178.74,178.72,0.03719478]
["bitfinex-derivatives","SOLF0:USTF0",1748363857508,35.0521,178.74,178.72,0.03719478]
["bitfinex-derivatives","SOLF0:USTF0",1748363858399,35.0521,178.74,178.72,5.62979478]
["bitfinex-derivatives","SOLF0:USTF0",1748363858700,5.5924,178.73,178.72,0.03719478]
["bitfinex-derivatives","SOLF0:USTF0",1748363858905,29.46,178.74,178.72,0.03719478]
["bitfinex-derivatives","SOLF0:USTF0",1748363859208,35.0522,178.74,178.72,0.03719478]
["bitfinex-derivatives","SOLF0:USTF0",1748363859509,29.46,178.74,178.72,0.03719478]
["bitfinex-derivatives","SOLF0:USTF0",1748363859809,0.03630466,178.75,178.72,0.03719478]
["bitfinex-derivatives","SOLF0:USTF0",1748363860014,0.03630466,178.75,178.74,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748363868912,4.66e-06,178.75,178.74,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748363869913,2.133e-05,178.78,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748363870115,2.133e-05,178.78,178.77,35.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748363873816,1.099e-05,178.79,178.78,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748363882032,1.099e-05,178.79,178.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748363882231,1.099e-05,178.79,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363882638,1.099e-05,178.79,178.78,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748363884026,1.099e-05,178.79,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748363884636,1.099e-05,178.79,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363885037,1.099e-05,178.79,178.77,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748363885633,1.099e-05,178.79,178.78,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748363888040,1.099e-05,178.79,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748363888241,1.099e-05,178.79,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363888534,1.099e-05,178.79,178.78,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748363892538,1.099e-05,178.79,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363893338,5.591,178.78,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363894138,5.59061099,178.79,178.76,5.63124635]
["bitfinex-derivatives","SOLF0:USTF0",1748363894534,1.099e-05,178.79,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363894742,5.5912,178.77,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363895332,1.099e-05,178.79,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363896235,1.099e-05,178.79,178.78,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748363896944,1.099e-05,178.79,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363897444,5.5912,178.78,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363897840,1.099e-05,178.79,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363898046,5.591,178.78,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363899147,5.5912,178.77,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363905055,5.59061099,178.79,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363905257,1.099e-05,178.79,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363906053,1.099e-05,178.79,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748363906244,1.099e-05,178.79,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363906749,1.099e-05,178.79,178.76,5.63104635]
["bitfinex-derivatives","SOLF0:USTF0",1748363906943,1.099e-05,178.79,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363907554,1.099e-05,178.79,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748363910052,1.099e-05,178.79,178.78,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748363910247,1.099e-05,178.79,178.76,0.03984635]
["bitfinex-derivatives","SOLF0:USTF0",1748363910555,9.8398937,178.77,178.66,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748363910861,29.4,178.76,178.66,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748363911046,29.4,178.81,178.66,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748363911245,29.4,178.81,178.68,9.8398937]
["bitfinex-derivatives","SOLF0:USTF0",1748363911457,483.16,178.88,178.71,9.8398937]
["bitfinex-derivatives","SOLF0:USTF0",1748363911757,0.03724427,178.81,178.78,0.0388447]
["bitfinex-derivatives","SOLF0:USTF0",1748363911958,34.9887,178.85,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748363912163,35.03102528,178.85,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748363912860,5.589,178.84,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748363913761,29.44232528,178.85,178.79,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748363913956,29.44232528,178.85,178.78,0.0388447]
["bitfinex-derivatives","SOLF0:USTF0",1748363914460,5.589,178.84,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748363914863,29.44232528,178.85,178.78,0.0388447]
["bitfinex-derivatives","SOLF0:USTF0",1748363915062,5.63102528,178.85,178.78,0.0388447]
["bitfinex-derivatives","SOLF0:USTF0",1748363915367,29.4,178.84,178.78,0.0388447]
["bitfinex-derivatives","SOLF0:USTF0",1748363916055,29.4,178.84,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748363916956,29.4,178.84,178.82,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748363917270,29.4,178.84,178.78,0.0388447]
["bitfinex-derivatives","SOLF0:USTF0",1748363917464,0.04232528,178.85,178.78,0.0388447]
["bitfinex-derivatives","SOLF0:USTF0",1748363917964,0.04232528,178.85,178.84,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1748363919970,0.04232528,178.85,178.83,5.62954898]
["bitfinex-derivatives","SOLF0:USTF0",1748363920967,0.04232528,178.85,178.84,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1748363924070,5.5869,178.91,178.89,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748363924071,29.4,178.91,178.89,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748363924370,29.4,178.91,178.79,39.2398937]
["bitfinex-derivatives","SOLF0:USTF0",1748363924575,29.4,178.91,178.87,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748363924966,29.44012238,178.91,178.87,5.62758109]
["bitfinex-derivatives","SOLF0:USTF0",1748363925370,5.5873,178.9,178.87,5.62758109]
["bitfinex-derivatives","SOLF0:USTF0",1748363925568,29.44012238,178.91,178.87,0.03968109]
["bitfinex-derivatives","SOLF0:USTF0",1748363926278,0.04012238,178.91,178.87,0.03968109]
["bitfinex-derivatives","SOLF0:USTF0",1748363927471,0.04012238,178.91,178.9,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748363927871,0.04012238,178.91,178.87,0.03968109]
["bitfinex-derivatives","SOLF0:USTF0",1748363928073,0.04012238,178.91,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748363928872,0.04012238,178.91,178.87,0.03968109]
["bitfinex-derivatives","SOLF0:USTF0",1748363930578,0.04012238,178.91,178.9,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748363931277,2.238e-05,178.91,178.9,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748363940284,29.34,179.04,178.9,15.4198937]
["bitfinex-derivatives","SOLF0:USTF0",1748363940479,29.34,179.04,178.93,9.8398937]
["bitfinex-derivatives","SOLF0:USTF0",1748363940679,5.5831,179.03,178.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748363940885,5.5831,179.03,178.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748363941186,34.9228,179.04,178.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748363941389,0.04234552,179.0,178.97,0.03565517]
["bitfinex-derivatives","SOLF0:USTF0",1748363941882,0.04234552,179.0,178.99,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748363942083,0.04234552,179.0,178.97,0.03565517]
["bitfinex-derivatives","SOLF0:USTF0",1748363943187,0.04234552,179.0,178.99,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748363945287,4.552e-05,179.0,178.99,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748363948190,4.552e-05,179.0,178.99,34.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748363949892,4.552e-05,179.0,178.99,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748363950892,4.552e-05,179.0,178.97,0.03565517]
["bitfinex-derivatives","SOLF0:USTF0",1748363951891,4.552e-05,179.0,178.99,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748363952086,4.552e-05,179.0,178.87,503.7159937]
["bitfinex-derivatives","SOLF0:USTF0",1748363952087,29.32004552,179.0,178.81,40.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748363952290,9.8398937,178.97,178.82,9.8398937]
["bitfinex-derivatives","SOLF0:USTF0",1748363952493,9.8398937,178.97,178.92,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748363952494,15.4249937,178.97,178.92,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748363952789,9.8398937,178.97,178.82,9.8398937]
["bitfinex-derivatives","SOLF0:USTF0",1748363952995,0.04202969,178.91,178.88,0.03815145]
["bitfinex-derivatives","SOLF0:USTF0",1748363953594,0.04202969,178.91,178.9,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748363955691,2.969e-05,178.91,178.9,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748363955995,2.969e-05,178.91,178.9,34.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748363959285,29.34,179.05,178.9,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748363959286,5.5826,179.05,178.9,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748363959492,39.1798937,179.07,178.92,9.8398937]
["bitfinex-derivatives","SOLF0:USTF0",1748363959901,5.583,179.04,178.92,9.8398937]
["bitfinex-derivatives","SOLF0:USTF0",1748363960296,0.03282953,179.0,178.96,0.03617591]
["bitfinex-derivatives","SOLF0:USTF0",1748363960991,0.03282953,179.0,178.99,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748363982308,0.03282953,179.0,178.98,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748363982507,0.03282953,179.0,178.96,0.03617591]
["bitfinex-derivatives","SOLF0:USTF0",1748363983008,5.61702953,179.0,178.96,0.03617591]
["bitfinex-derivatives","SOLF0:USTF0",1748363983711,0.03282953,179.0,178.96,0.03617591]
["bitfinex-derivatives","SOLF0:USTF0",1748363985709,5.5845,178.99,178.96,5.62117591]
["bitfinex-derivatives","SOLF0:USTF0",1748363986417,0.03282953,179.0,178.96,0.03617591]
["bitfinex-derivatives","SOLF0:USTF0",1748363986811,5.61682953,179.0,178.97,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748363987816,5.61682953,179.0,178.96,0.03617591]
["bitfinex-derivatives","SOLF0:USTF0",1748363987817,5.5844,178.99,178.96,0.03617591]
["bitfinex-derivatives","SOLF0:USTF0",1748363988516,5.5844,178.99,178.96,5.62127591]
["bitfinex-derivatives","SOLF0:USTF0",1748363988717,5.61682953,179.0,178.96,0.03617591]
["bitfinex-derivatives","SOLF0:USTF0",1748363989415,5.61682953,179.0,178.97,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748363989613,5.5843,178.99,178.96,0.03617591]
["bitfinex-derivatives","SOLF0:USTF0",1748363990011,5.5849,178.98,178.96,0.03617591]
["bitfinex-derivatives","SOLF0:USTF0",1748363990312,29.5,178.97,178.96,0.03617591]
["bitfinex-derivatives","SOLF0:USTF0",1748363990719,35.0849,178.97,178.96,0.03617591]
["bitfinex-derivatives","SOLF0:USTF0",1748363994616,29.5,178.97,178.96,0.03617591]
["bitfinex-derivatives","SOLF0:USTF0",1748363995309,35.0849,178.97,178.96,0.03617591]
["bitfinex-derivatives","SOLF0:USTF0",1748363995710,29.5,178.97,178.96,0.03617591]
["bitfinex-derivatives","SOLF0:USTF0",1748363997520,29.5,178.97,178.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748363997521,29.5,178.97,178.86,38.43151457]
["bitfinex-derivatives","SOLF0:USTF0",1748363997714,9.8398937,178.95,178.86,38.43151457]
["bitfinex-derivatives","SOLF0:USTF0",1748363997911,9.8398937,178.92,178.8,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748363998114,29.5,178.91,178.8,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748363998520,0.03872554,178.87,178.84,0.03621826]
["bitfinex-derivatives","SOLF0:USTF0",1748363998919,5.5887,178.85,178.84,0.03621826]
["bitfinex-derivatives","SOLF0:USTF0",1748363999513,35.12682554,178.87,178.84,0.03621826]
["bitfinex-derivatives","SOLF0:USTF0",1748363999822,29.53872554,178.87,178.84,0.03621826]
["bitfinex-derivatives","SOLF0:USTF0",1748364001615,39.37861924,178.87,178.84,0.03621826]
["bitfinex-derivatives","SOLF0:USTF0",1748364002125,44.96671924,178.87,178.84,0.03621826]
["bitfinex-derivatives","SOLF0:USTF0",1748364002319,39.37861924,178.87,178.84,0.03621826]
["bitfinex-derivatives","SOLF0:USTF0",1748364003731,39.37861924,178.87,178.76,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748364003922,5.5887,178.85,178.72,21.0250937]
["bitfinex-derivatives","SOLF0:USTF0",1748364004226,39.3398937,178.87,178.72,50.3650937]
["bitfinex-derivatives","SOLF0:USTF0",1748364004415,9.8398937,178.87,178.72,50.3650937]
["bitfinex-derivatives","SOLF0:USTF0",1748364004615,29.34,178.86,178.72,50.3650937]
["bitfinex-derivatives","SOLF0:USTF0",1748364004826,0.03585996,178.81,178.77,0.03564585]
["bitfinex-derivatives","SOLF0:USTF0",1748364005422,0.03585996,178.81,178.8,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748364005817,0.03585996,178.81,178.77,0.03564585]
["bitfinex-derivatives","SOLF0:USTF0",1748364006524,5.996e-05,178.81,178.8,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748364007028,5.996e-05,178.81,178.8,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748364007520,5.996e-05,178.81,178.8,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748364009225,29.34,178.91,178.9,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748364011926,0.03895922,178.92,178.91,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748364022042,0.03895922,178.92,178.9,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748364022245,0.03895922,178.92,178.89,0.0379736]
["bitfinex-derivatives","SOLF0:USTF0",1748364023049,0.03895922,178.92,178.91,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748364023945,0.03895922,178.92,178.89,0.0379736]
["bitfinex-derivatives","SOLF0:USTF0",1748364024542,5.587,178.91,178.89,0.0379736]
["bitfinex-derivatives","SOLF0:USTF0",1748364025457,5.5871,178.9,178.89,0.0379736]
["bitfinex-derivatives","SOLF0:USTF0",1748364027453,5.5871,178.9,178.76,9.8398937]
["bitfinex-derivatives","SOLF0:USTF0",1748364027454,5.58,178.9,178.78,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748364027752,39.1798937,178.91,178.78,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748364028143,9.8398937,178.89,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748364028341,5.62690047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364028551,34.96690047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364028852,29.37880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364029453,5.5887,178.85,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364030847,5.5884,178.86,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364031052,29.37880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364032051,5.5883,178.86,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364032956,5.5886,178.85,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364033551,5.5884,178.86,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364033756,29.37880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364034155,5.5886,178.85,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364035455,29.37880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364035954,5.5886,178.85,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364036150,29.37880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364036555,34.96700047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364037555,29.37880047,178.87,178.84,5.62756718]
["bitfinex-derivatives","SOLF0:USTF0",1748364037855,29.37880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364039454,29.37880047,178.87,178.86,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748364039854,29.37880047,178.87,178.85,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748364040357,29.37880047,178.87,178.85,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748364040558,29.37880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364040759,29.37880047,178.87,178.86,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748364042156,29.37880047,178.87,178.85,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748364042557,29.37880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364042752,5.5883,178.86,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364042954,29.37880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364043259,5.5885,178.86,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364043659,29.37880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364043860,34.96700047,178.87,178.84,5.62756718]
["bitfinex-derivatives","SOLF0:USTF0",1748364044054,34.96700047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364044459,29.37880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364044659,0.03880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364045061,0.03880047,178.87,178.85,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748364045362,0.03880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364045660,5.5885,178.86,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364046056,0.03880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364046462,5.5886,178.85,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364047563,5.5885,178.86,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364048162,0.03880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364048964,5.5883,178.86,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364050165,5.5886,178.85,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364050367,0.03880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364051363,5.5884,178.86,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364052563,0.03880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364053563,0.03880047,178.87,178.85,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748364054362,0.03880047,178.87,178.86,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748364059872,0.03880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364059873,0.03880047,178.87,178.85,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748364060570,0.03880047,178.87,178.84,5.62756718]
["bitfinex-derivatives","SOLF0:USTF0",1748364061079,5.62680047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364061279,5.62680047,178.87,178.84,5.62746718]
["bitfinex-derivatives","SOLF0:USTF0",1748364061574,0.03880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364061973,5.5884,178.86,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364062274,0.03880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364063275,5.5885,178.86,178.84,5.62766718]
["bitfinex-derivatives","SOLF0:USTF0",1748364063575,5.5885,178.86,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364063876,5.62690047,178.87,178.84,5.62736718]
["bitfinex-derivatives","SOLF0:USTF0",1748364064274,0.03880047,178.87,178.84,5.62736718]
["bitfinex-derivatives","SOLF0:USTF0",1748364064572,5.5884,178.86,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364064775,0.03880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364064969,5.5883,178.86,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364065467,0.03880047,178.87,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364065979,5.5886,178.85,178.84,0.03866718]
["bitfinex-derivatives","SOLF0:USTF0",1748364068875,5.5901,178.81,178.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748364069085,29.32,178.83,178.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748364069468,5.5899,178.82,178.78,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748364069764,29.32,178.83,178.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748364069963,0.04212726,178.8,178.77,0.03994824]
["bitfinex-derivatives","SOLF0:USTF0",1748364070774,0.04212726,178.8,178.79,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748364073974,0.04212726,178.8,178.77,0.03994824]
["bitfinex-derivatives","SOLF0:USTF0",1748364073975,0.04212726,178.8,178.78,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748364075274,0.04212726,178.8,178.79,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748364076280,0.04212726,178.8,178.77,0.03994824]
["bitfinex-derivatives","SOLF0:USTF0",1748364076679,29.38212726,178.8,178.77,0.03994824]
["bitfinex-derivatives","SOLF0:USTF0",1748364076886,5.5908,178.79,178.77,0.03994824]
["bitfinex-derivatives","SOLF0:USTF0",1748364077183,29.38212726,178.8,178.77,0.03994824]
["bitfinex-derivatives","SOLF0:USTF0",1748364077378,34.97252726,178.8,178.77,0.03994824]
["bitfinex-derivatives","SOLF0:USTF0",1748364078984,5.5906,178.79,178.77,0.03994824]
["bitfinex-derivatives","SOLF0:USTF0",1748364079587,29.38212726,178.8,178.77,0.03994824]
["bitfinex-derivatives","SOLF0:USTF0",1748364079779,0.04212726,178.8,178.77,0.03994824]
["bitfinex-derivatives","SOLF0:USTF0",1748364080174,0.04212726,178.8,178.79,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748364083883,2.726e-05,178.8,178.79,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748364093888,29.3,178.91,178.79,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748364094488,34.8868,178.91,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748364094989,34.92854365,178.91,178.88,5.62362751]
["bitfinex-derivatives","SOLF0:USTF0",1748364096598,29.34174365,178.91,178.88,0.03612751]
["bitfinex-derivatives","SOLF0:USTF0",1748364097086,5.5873,178.9,178.88,0.03612751]
["bitfinex-derivatives","SOLF0:USTF0",1748364097492,29.34174365,178.91,178.88,0.03612751]
["bitfinex-derivatives","SOLF0:USTF0",1748364097894,5.5874,178.89,178.88,0.03612751]
["bitfinex-derivatives","SOLF0:USTF0",1748364098987,39.18163735,178.91,178.78,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748364099190,9.8398937,178.88,178.78,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748364099386,29.3,178.87,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748364099790,29.3,178.87,178.82,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748364099993,0.04193725,178.86,178.83,0.0365976]
["bitfinex-derivatives","SOLF0:USTF0",1748364100191,5.5889,178.85,178.83,0.0365976]
["bitfinex-derivatives","SOLF0:USTF0",1748364101192,0.04193725,178.86,178.83,0.0365976]
["bitfinex-derivatives","SOLF0:USTF0",1748364102288,5.5886,178.85,178.83,0.0365976]
["bitfinex-derivatives","SOLF0:USTF0",1748364102492,0.04193725,178.86,178.83,0.0365976]
["bitfinex-derivatives","SOLF0:USTF0",1748364102894,5.63033725,178.86,178.83,5.6256976]
["bitfinex-derivatives","SOLF0:USTF0",1748364103488,29.34193725,178.86,178.83,0.0365976]
["bitfinex-derivatives","SOLF0:USTF0",1748364104192,9.8398937,178.85,178.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748364104497,9.8398937,178.82,178.75,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1748364104694,29.3,178.81,178.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748364104991,29.3,178.81,178.75,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1748364105297,29.3,178.81,178.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748364105590,0.03991833,178.77,178.74,0.04205766]
["bitfinex-derivatives","SOLF0:USTF0",1748364105785,0.03991833,178.77,178.74,5.63395766]
["bitfinex-derivatives","SOLF0:USTF0",1748364106490,5.63101833,178.77,178.74,5.63395766]
["bitfinex-derivatives","SOLF0:USTF0",1748364106692,5.63101833,178.77,178.74,0.04205766]
["bitfinex-derivatives","SOLF0:USTF0",1748364107092,5.5917,178.76,178.74,0.04205766]
["bitfinex-derivatives","SOLF0:USTF0",1748364107595,0.03991833,178.77,178.74,0.04205766]
["bitfinex-derivatives","SOLF0:USTF0",1748364107596,29.33991833,178.77,178.74,0.04205766]
["bitfinex-derivatives","SOLF0:USTF0",1748364107790,5.5918,178.75,178.74,0.04205766]
["bitfinex-derivatives","SOLF0:USTF0",1748364113700,5.5928,178.72,178.66,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748364114097,5.5928,178.72,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748364114297,5.5931,178.71,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748364114496,29.32,178.73,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748364114795,0.03801495,178.72,178.69,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1748364116399,0.03801495,178.72,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748364117895,0.03801495,178.72,178.69,5.6353724]
["bitfinex-derivatives","SOLF0:USTF0",1748364118699,0.03801495,178.72,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748364119000,0.03801495,178.72,178.69,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1748364119195,0.03801495,178.72,178.69,5.6351724]
["bitfinex-derivatives","SOLF0:USTF0",1748364119397,0.03801495,178.72,178.69,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1748364119800,0.03801495,178.72,178.69,5.6351724]
["bitfinex-derivatives","SOLF0:USTF0",1748364120203,0.03801495,178.72,178.69,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1748364121305,5.63081495,178.72,178.69,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1748364121901,5.5932,178.71,178.69,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1748364122102,0.03801495,178.72,178.69,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1748364122899,5.63091495,178.72,178.69,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1748364123199,0.03801495,178.72,178.69,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1748364123500,5.5932,178.71,178.69,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1748364123902,0.03801495,178.72,178.69,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1748364124203,5.63091495,178.72,178.69,5.6353724]
["bitfinex-derivatives","SOLF0:USTF0",1748364125306,0.03801495,178.72,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748364127107,0.03801495,178.72,178.69,5.6352724]
["bitfinex-derivatives","SOLF0:USTF0",1748364128406,5.63071495,178.72,178.69,5.6352724]
["bitfinex-derivatives","SOLF0:USTF0",1748364132011,5.5931,178.71,178.69,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1748364132208,0.03801495,178.72,178.69,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1748364133200,0.03801495,178.72,178.69,5.6352724]
["bitfinex-derivatives","SOLF0:USTF0",1748364133413,0.03801495,178.72,178.69,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1748364133710,0.03801495,178.72,178.69,5.6352724]
["bitfinex-derivatives","SOLF0:USTF0",1748364134307,0.03801495,178.72,178.69,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1748364135108,0.03801495,178.72,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748364135611,0.03801495,178.72,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748364141414,1.495e-05,178.72,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748364141615,29.3,178.81,178.79,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748364142811,29.3,178.81,178.8,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748364143011,29.3,178.81,178.79,0.03527532]
["bitfinex-derivatives","SOLF0:USTF0",1748364143211,29.3,178.81,178.78,0.03845466]
["bitfinex-derivatives","SOLF0:USTF0",1748364143414,29.33870351,178.81,178.78,5.63074496]
["bitfinex-derivatives","SOLF0:USTF0",1748364143710,29.33870351,178.81,178.78,0.04024496]
["bitfinex-derivatives","SOLF0:USTF0",1748364144821,29.33870351,178.81,178.79,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748364145117,29.33870351,178.81,178.78,0.04024496]
["bitfinex-derivatives","SOLF0:USTF0",1748364145522,39.17859721,178.81,178.63,499.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748364145708,9.8398937,178.78,178.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748364145913,5.5926,178.73,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748364146215,29.28,178.75,178.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748364146927,0.03900842,178.72,178.69,0.03636459]
["bitfinex-derivatives","SOLF0:USTF0",1748364147615,0.03900842,178.72,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748364149219,5.63170842,178.72,178.69,5.62986459]
["bitfinex-derivatives","SOLF0:USTF0",1748364149527,0.03900842,178.72,178.69,0.03636459]
["bitfinex-derivatives","SOLF0:USTF0",1748364149914,5.5933,178.71,178.69,0.03636459]
["bitfinex-derivatives","SOLF0:USTF0",1748364151922,5.5933,178.7,178.69,0.03636459]
["bitfinex-derivatives","SOLF0:USTF0",1748364153522,29.3,178.71,178.69,0.03636459]
["bitfinex-derivatives","SOLF0:USTF0",1748364155425,29.3,178.71,178.69,5.62996459]
["bitfinex-derivatives","SOLF0:USTF0",1748364158126,0.03900842,178.72,178.69,5.62996459]
["bitfinex-derivatives","SOLF0:USTF0",1748364158329,29.26,178.71,178.69,5.62996459]
["bitfinex-derivatives","SOLF0:USTF0",1748364159334,29.26,178.71,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748364163245,29.26,178.71,178.69,5.62996459]
["bitfinex-derivatives","SOLF0:USTF0",1748364163442,29.26,178.71,178.69,0.03636459]
["bitfinex-derivatives","SOLF0:USTF0",1748364164344,34.8532,178.71,178.69,0.03636459]
["bitfinex-derivatives","SOLF0:USTF0",1748364167040,5.5933,178.7,178.69,0.03636459]
["bitfinex-derivatives","SOLF0:USTF0",1748364168546,34.8531,178.71,178.69,0.03636459]
["bitfinex-derivatives","SOLF0:USTF0",1748364170544,5.5933,178.7,178.69,0.03636459]
["bitfinex-derivatives","SOLF0:USTF0",1748364176646,34.8533,178.7,178.69,0.03636459]
["bitfinex-derivatives","SOLF0:USTF0",1748364177545,34.8733,178.7,178.69,0.03636459]
["bitfinex-derivatives","SOLF0:USTF0",1748364180149,29.28,178.7,178.69,0.03636459]
["bitfinex-derivatives","SOLF0:USTF0",1748364180751,34.8733,178.7,178.69,0.03636459]
["bitfinex-derivatives","SOLF0:USTF0",1748364182249,5.5951,178.65,178.59,38.49116651]
["bitfinex-derivatives","SOLF0:USTF0",1748364182454,9.87890212,178.72,178.59,38.49116651]
["bitfinex-derivatives","SOLF0:USTF0",1748364182455,29.28,178.66,178.59,38.49116651]
["bitfinex-derivatives","SOLF0:USTF0",1748364182657,39.1198937,178.65,178.59,38.49116651]
["bitfinex-derivatives","SOLF0:USTF0",1748364182861,9.8398937,178.72,178.59,38.49116651]
["bitfinex-derivatives","SOLF0:USTF0",1748364182862,5.5965,178.6,178.59,38.49116651]
["bitfinex-derivatives","SOLF0:USTF0",1748364183950,34.91614646,178.61,178.59,38.49116651]
["bitfinex-derivatives","SOLF0:USTF0",1748364184150,29.31994646,178.61,178.59,38.49116651]
["bitfinex-derivatives","SOLF0:USTF0",1748364185258,34.91624646,178.61,178.59,38.49116651]
["bitfinex-derivatives","SOLF0:USTF0",1748364185960,29.31994646,178.61,178.59,38.49116651]
["bitfinex-derivatives","SOLF0:USTF0",1748364186764,29.31994646,178.61,178.59,44.08766651]
["bitfinex-derivatives","SOLF0:USTF0",1748364187255,0.03994646,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748364187463,29.27994646,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748364188068,29.27994646,178.61,178.59,38.49116651]
["bitfinex-derivatives","SOLF0:USTF0",1748364188459,29.27994646,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748364193357,29.27994646,178.61,178.59,38.49116651]
["bitfinex-derivatives","SOLF0:USTF0",1748364194959,29.27994646,178.61,178.6,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748364198768,0.03994646,178.61,178.6,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748364216180,4.646e-05,178.61,178.6,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748364225697,29.22,178.71,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748364226093,9.8398937,178.76,178.63,120.1598937]
["bitfinex-derivatives","SOLF0:USTF0",1748364226293,29.22,178.75,178.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1748364227004,0.04067945,178.71,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364227598,0.04067945,178.71,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748364234105,0.04067945,178.71,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364234703,0.04067945,178.71,178.69,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748364235097,0.04067945,178.71,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364235098,29.24067945,178.71,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364235607,34.83377945,178.71,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364236001,29.24067945,178.71,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364236507,29.24067945,178.71,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748364236704,0.04067945,178.71,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748364237303,0.04067945,178.71,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364237907,5.63377945,178.71,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364239101,5.5933,178.7,178.68,5.63657933]
["bitfinex-derivatives","SOLF0:USTF0",1748364239303,5.5933,178.7,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364240109,5.63367945,178.71,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364240609,5.63367945,178.71,178.68,5.63637933]
["bitfinex-derivatives","SOLF0:USTF0",1748364240806,5.63367945,178.71,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364241112,0.04067945,178.71,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364241414,5.5936,178.69,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364241914,5.63387945,178.71,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364243410,5.63387945,178.71,178.68,5.63637933]
["bitfinex-derivatives","SOLF0:USTF0",1748364243613,5.5933,178.7,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364244314,0.04067945,178.71,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364244705,0.04067945,178.71,178.68,5.63637933]
["bitfinex-derivatives","SOLF0:USTF0",1748364245410,0.04067945,178.71,178.69,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748364247303,0.04067945,178.71,178.68,0.04267933]
["bitfinex-derivatives","SOLF0:USTF0",1748364247508,0.04067945,178.71,178.54,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748364247509,489.00067945,178.71,178.54,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748364247710,9.8398937,178.65,178.52,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748364247905,29.16,178.64,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748364248108,29.16,178.64,178.52,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748364248517,5.5959,178.62,178.56,0.03765605]
["bitfinex-derivatives","SOLF0:USTF0",1748364248814,0.03610981,178.6,178.56,0.03765605]
["bitfinex-derivatives","SOLF0:USTF0",1748364249207,0.03610981,178.6,178.58,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748364249608,0.03610981,178.6,178.56,0.03765605]
["bitfinex-derivatives","SOLF0:USTF0",1748364250210,0.03610981,178.6,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748364258623,9.81e-06,178.6,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748364270225,39.0198937,178.71,178.6,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748364270428,39.0198937,178.71,178.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748364270931,39.0198937,178.71,178.69,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748364271332,39.0198937,178.71,178.68,0.0416033]
["bitfinex-derivatives","SOLF0:USTF0",1748364271534,39.05754507,178.71,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748364273229,29.21765137,178.71,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748364273628,0.03765137,178.71,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748364283841,5.137e-05,178.71,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748364285427,29.14,178.8,178.7,9.8398937]
["bitfinex-derivatives","SOLF0:USTF0",1748364285944,512.58,178.84,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748364286238,29.14,178.84,178.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748364286628,0.03917976,178.81,178.78,0.03711502]
["bitfinex-derivatives","SOLF0:USTF0",1748364287134,0.03917976,178.81,178.79,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748364287641,0.03917976,178.81,178.78,0.03711502]
["bitfinex-derivatives","SOLF0:USTF0",1748364287841,0.03917976,178.81,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748364288136,0.03917976,178.81,178.78,0.03711502]
["bitfinex-derivatives","SOLF0:USTF0",1748364288737,0.03917976,178.81,178.8,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748364289939,483.28,178.93,178.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748364290141,9.8398937,178.99,178.83,9.8398937]
["bitfinex-derivatives","SOLF0:USTF0",1748364290328,9.8398937,178.99,178.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748364290329,29.14,178.98,178.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748364290838,0.03594237,178.93,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364292241,5.5869,178.91,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364292630,0.03594237,178.93,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364295134,9.87583607,178.93,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364295538,5.587,178.9,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364295738,34.707,178.9,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364297041,29.12,178.9,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364297441,29.15594237,178.93,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364297639,5.5866,178.92,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364298847,34.74204237,178.93,178.89,5.62607469]
["bitfinex-derivatives","SOLF0:USTF0",1748364299341,29.15594237,178.93,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364299541,5.5864,178.92,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364299943,29.15594237,178.93,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364300245,5.5864,178.92,178.89,5.62607469]
["bitfinex-derivatives","SOLF0:USTF0",1748364300647,29.15594237,178.93,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364300847,5.5867,178.91,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364301051,29.15594237,178.93,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364301241,5.587,178.9,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364303743,5.5868,178.91,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364304552,0.03594237,178.93,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364304847,29.12,178.92,178.89,0.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1748364305039,34.7064,178.92,178.89,5.62597469]
["bitfinex-derivatives","SOLF0:USTF0",1748364306857,29.12,178.92,178.9,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748364308149,29.12,178.92,178.91,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748364308346,4.237e-05,178.93,178.9,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748364308653,4.237e-05,178.93,178.92,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748364310557,4.237e-05,178.93,178.91,9.8398937]
["bitfinex-derivatives","SOLF0:USTF0",1748364310558,29.1,179.02,179.0,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748364310758,29.1,179.02,178.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748364311158,29.1,179.02,178.9,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748364311357,9.8398937,179.01,178.9,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748364311857,0.03940851,178.97,178.94,0.04128718]
["bitfinex-derivatives","SOLF0:USTF0",1748364312054,29.13940851,178.97,178.94,0.04128718]
["bitfinex-derivatives","SOLF0:USTF0",1748364312251,5.5854,178.95,178.94,0.04128718]
["bitfinex-derivatives","SOLF0:USTF0",1748364312655,5.5854,178.95,178.87,38.43414591]
["bitfinex-derivatives","SOLF0:USTF0",1748364312656,9.8398937,178.95,178.87,38.43414591]
["bitfinex-derivatives","SOLF0:USTF0",1748364312953,9.8398937,178.95,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748364313149,9.8398937,178.95,178.78,9.8398937]
["bitfinex-derivatives","SOLF0:USTF0",1748364313349,9.8398937,178.95,178.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748364313656,0.03614261,178.89,178.85,0.03742767]
["bitfinex-derivatives","SOLF0:USTF0",1748364315559,0.03614261,178.89,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748364316359,4.261e-05,178.89,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748364321655,4.261e-05,178.89,178.85,0.03742767]
["bitfinex-derivatives","SOLF0:USTF0",1748364323265,4.261e-05,178.89,178.88,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748364328569,4.261e-05,178.89,178.87,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748364328769,4.261e-05,178.89,178.85,0.03742767]
["bitfinex-derivatives","SOLF0:USTF0",1748364328965,34.6878,178.88,178.85,0.03742767]
["bitfinex-derivatives","SOLF0:USTF0",1748364329164,29.1,178.88,178.85,0.03742767]
["bitfinex-derivatives","SOLF0:USTF0",1748364329566,29.1,178.88,178.7,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1748364329567,9.8398937,178.87,178.75,511.86]
["bitfinex-derivatives","SOLF0:USTF0",1748364329775,9.8398937,178.84,178.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748364330072,29.1,178.83,178.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748364330268,29.1,178.83,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748364330677,34.73221733,178.83,178.8,5.63217354]
["bitfinex-derivatives","SOLF0:USTF0",1748364331274,34.73221733,178.83,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364331275,29.14301733,178.83,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364331473,0.04301733,178.83,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364333279,0.04301733,178.83,178.82,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748364334487,0.04301733,178.83,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364334684,9.8398937,178.82,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364334878,29.1,178.81,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364335586,29.1,178.81,178.8,5.63237354]
["bitfinex-derivatives","SOLF0:USTF0",1748364335783,0.04301733,178.83,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364335984,0.04301733,178.83,178.82,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748364339886,0.04301733,178.83,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364340485,0.04301733,178.83,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748364340690,0.04301733,178.83,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364341078,0.04301733,178.83,178.82,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748364346287,9.88291103,178.83,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364346695,15.4295937,178.82,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364346991,29.36,178.81,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364347194,34.9498,178.81,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364347385,29.36,178.81,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364348497,39.1998937,178.82,178.8,5.63217354]
["bitfinex-derivatives","SOLF0:USTF0",1748364348799,39.1998937,178.82,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364349297,44.7895937,178.82,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364350194,39.1998937,178.82,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364350695,5.5898,178.81,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364350897,39.1998937,178.82,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364351095,44.7896937,178.82,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364351799,5.5898,178.81,178.8,0.04227354]
["bitfinex-derivatives","SOLF0:USTF0",1748364353391,39.1998937,178.82,178.75,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748364353691,39.1998937,178.82,178.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748364354493,0.04055145,178.77,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748364354693,29.41856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364355289,29.41856144,178.78,178.76,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748364356298,35.00926144,178.78,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748364356894,29.41856144,178.78,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748364357500,5.5912,178.77,178.74,5.63113335]
["bitfinex-derivatives","SOLF0:USTF0",1748364358095,5.5917,178.75,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364359700,5.5914,178.76,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364360704,5.5917,178.75,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364360904,39.25845514,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364361202,29.38,178.77,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364361903,0.03856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364362302,0.03856144,178.78,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748364363407,0.03856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364364206,0.03856144,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748364380324,0.03856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364382625,0.03856144,178.78,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748364383127,0.03856144,178.78,178.76,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748364383324,0.03856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364384326,0.03856144,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748364388421,0.03856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364389028,0.03856144,178.78,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748364389629,0.03856144,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748364396237,0.03856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364396432,5.5912,178.77,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364397127,34.74936144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364397527,29.15856144,178.78,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748364397727,29.15856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364398541,29.15856144,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748364398840,29.15856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364399041,29.15856144,178.78,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748364401443,29.15856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364402336,5.5914,178.77,178.74,5.63123335]
["bitfinex-derivatives","SOLF0:USTF0",1748364403139,29.15856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364405646,29.15856144,178.78,178.75,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748364406234,29.15856144,178.78,178.74,5.63103335]
["bitfinex-derivatives","SOLF0:USTF0",1748364406736,5.5917,178.75,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364407143,29.15856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364407543,29.15856144,178.78,178.74,5.63123335]
["bitfinex-derivatives","SOLF0:USTF0",1748364407840,29.15856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364408950,5.5912,178.77,178.74,5.63103335]
["bitfinex-derivatives","SOLF0:USTF0",1748364409243,29.15856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364409440,34.74956144,178.78,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748364410142,5.5911,178.77,178.74,5.63113335]
["bitfinex-derivatives","SOLF0:USTF0",1748364410343,29.15856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364410945,29.15856144,178.78,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748364411146,29.15856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364411448,34.74946144,178.78,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748364411848,29.15856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364412751,5.5917,178.75,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364419650,29.15856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364419849,29.15856144,178.78,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748364420149,0.03856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364420353,29.15856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364421056,34.74956144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364421741,34.74956144,178.78,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748364421943,5.5911,178.77,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364422150,5.5911,178.77,178.74,5.63093335]
["bitfinex-derivatives","SOLF0:USTF0",1748364423152,34.74936144,178.78,178.75,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1748364423555,29.15856144,178.78,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748364423856,29.15856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364424246,29.15856144,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748364425851,0.03856144,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748364426952,0.03856144,178.78,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748364428559,0.03856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364430057,0.03856144,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748364430763,0.03856144,178.78,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748364430954,0.03856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364431363,34.6913,178.77,178.74,5.63113335]
["bitfinex-derivatives","SOLF0:USTF0",1748364431557,29.1,178.77,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364432566,34.6912,178.77,178.74,5.63113335]
["bitfinex-derivatives","SOLF0:USTF0",1748364433161,29.1,178.77,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364434157,5.5914,178.76,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364434865,29.1,178.77,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364436362,38.9398937,178.77,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364436763,5.5917,178.75,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364438567,38.9398937,178.77,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364438760,29.1,178.76,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364439161,34.6917,178.76,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364439362,29.1,178.76,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364440059,29.1,178.76,178.75,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1748364440460,0.03856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364440671,0.03856144,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748364443870,0.03856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364444766,0.03856144,178.78,178.76,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748364444971,0.03856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364445371,5.5913,178.77,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364446265,0.03856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364446872,5.5915,178.76,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364447073,34.6915,178.76,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364447463,29.1,178.76,178.74,5.63123335]
["bitfinex-derivatives","SOLF0:USTF0",1748364447669,29.1,178.76,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364448469,29.1,178.76,178.74,5.63113335]
["bitfinex-derivatives","SOLF0:USTF0",1748364449672,34.6914,178.76,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364449873,29.1,178.76,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364450276,29.1,178.76,178.74,5.63103335]
["bitfinex-derivatives","SOLF0:USTF0",1748364451071,29.1,178.76,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364451676,29.1,178.76,178.74,5.63113335]
["bitfinex-derivatives","SOLF0:USTF0",1748364452877,29.1,178.76,178.75,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1748364453080,29.1,178.77,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364453784,29.1,178.77,178.76,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748364454582,29.1,178.77,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748364454775,29.1,178.77,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364455677,0.03856144,178.78,178.74,0.03923335]
["bitfinex-derivatives","SOLF0:USTF0",1748364456774,0.03856144,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748364458288,6.144e-05,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748364468987,29.08,178.85,178.84,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748364470294,0.03946818,178.86,178.85,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748364471584,6.818e-05,178.86,178.85,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748364475199,6.818e-05,178.86,178.85,34.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748364477197,29.06,178.93,178.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748364477693,29.06,178.93,178.9,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748364477889,29.06,178.93,178.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748364478094,0.03742278,178.91,178.87,0.04189008]
["bitfinex-derivatives","SOLF0:USTF0",1748364478499,2.278e-05,178.91,178.9,15.4268937]
["bitfinex-derivatives","SOLF0:USTF0",1748364478700,482.9,179.09,178.9,150.7398937]
["bitfinex-derivatives","SOLF0:USTF0",1748364478701,29.06,179.06,178.9,150.7398937]
["bitfinex-derivatives","SOLF0:USTF0",1748364478890,29.06,179.06,178.9,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748364479099,29.06,179.06,178.92,9.8398937]
["bitfinex-derivatives","SOLF0:USTF0",1748364479694,5.5829,179.04,178.9,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748364479894,0.03729583,178.99,178.92,9.8398937]
["bitfinex-derivatives","SOLF0:USTF0",1748364480099,0.03729583,178.99,178.98,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748364480809,0.03729583,178.99,178.96,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748364481007,0.03729583,178.99,178.95,0.03882242]
["bitfinex-derivatives","SOLF0:USTF0",1748364481605,0.03729583,178.99,178.96,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748364481802,0.03729583,178.99,178.95,0.03882242]
["bitfinex-derivatives","SOLF0:USTF0",1748364482001,0.03729583,178.99,178.95,5.62422242]
["bitfinex-derivatives","SOLF0:USTF0",1748364482002,5.62159583,178.99,178.95,5.62422242]
["bitfinex-derivatives","SOLF0:USTF0",1748364482805,0.03729583,178.99,178.96,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748364484511,0.03729583,178.99,178.95,0.03882242]
["bitfinex-derivatives","SOLF0:USTF0",1748364484710,5.62159583,178.99,178.95,0.03882242]
["bitfinex-derivatives","SOLF0:USTF0",1748364485008,0.03729583,178.99,178.95,0.03882242]
["bitfinex-derivatives","SOLF0:USTF0",1748364488009,0.03729583,178.99,178.97,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1748364488406,0.03729583,178.99,178.95,0.03882242]
["bitfinex-derivatives","SOLF0:USTF0",1748364489008,5.62149583,178.99,178.96,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748364489307,0.03729583,178.99,178.95,0.03882242]
["bitfinex-derivatives","SOLF0:USTF0",1748364489715,5.5849,178.97,178.95,0.03882242]
["bitfinex-derivatives","SOLF0:USTF0",1748364490409,5.5846,178.98,178.95,0.03882242]
["bitfinex-derivatives","SOLF0:USTF0",1748364490813,0.03729583,178.99,178.95,0.03882242]
["bitfinex-derivatives","SOLF0:USTF0",1748364491012,5.5847,178.98,178.95,5.62422242]
["bitfinex-derivatives","SOLF0:USTF0",1748364491201,0.03729583,178.99,178.95,0.03882242]
["bitfinex-derivatives","SOLF0:USTF0",1748364491600,9.87718953,178.99,178.95,0.03882242]
["bitfinex-derivatives","SOLF0:USTF0",1748364492210,5.5851,178.96,178.95,0.03882242]
["bitfinex-derivatives","SOLF0:USTF0",1748364492411,35.5451,178.96,178.95,0.03882242]
["bitfinex-derivatives","SOLF0:USTF0",1748364494811,35.5451,178.96,178.95,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748364496415,29.96,178.96,178.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748364497513,0.03573111,178.93,178.89,0.04010671]
["bitfinex-derivatives","SOLF0:USTF0",1748364497911,0.03573111,178.93,178.92,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1748364505232,3.111e-05,178.93,178.92,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1748364511336,29.96,179.06,178.91,39.7998937]
["bitfinex-derivatives","SOLF0:USTF0",1748364511527,5.5827,179.04,178.91,39.7998937]
["bitfinex-derivatives","SOLF0:USTF0",1748364511728,29.96,179.06,178.91,39.7998937]
["bitfinex-derivatives","SOLF0:USTF0",1748364512130,5.5832,179.03,178.91,39.7998937]
["bitfinex-derivatives","SOLF0:USTF0",1748364512331,0.04230871,178.99,178.95,0.04071513]
["bitfinex-derivatives","SOLF0:USTF0",1748364512529,0.04230871,178.99,178.95,0.03598521]
["bitfinex-derivatives","SOLF0:USTF0",1748364513728,8.71e-06,178.99,178.98,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748364520834,8.71e-06,178.99,178.97,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1748364521530,8.71e-06,178.99,178.98,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748364534646,36.1009,179.1,179.0,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1748364534945,30.52,179.12,179.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748364535148,30.52,179.11,179.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748364535334,36.1006,179.11,179.07,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748364535542,36.1006,179.11,179.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748364535847,0.03618115,179.08,179.07,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748364536236,0.03618115,179.08,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364536435,0.03618115,179.08,179.07,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748364537344,0.03618115,179.08,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748364537942,0.03618115,179.08,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364538540,0.03618115,179.08,179.07,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748364540347,0.03618115,179.08,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748364541145,0.03618115,179.08,179.07,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748364543443,0.03618115,179.08,179.05,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748364543647,0.03618115,179.08,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364545050,5.61758115,179.08,179.05,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748364545451,0.03618115,179.08,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748364545840,0.03618115,179.08,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364546244,0.03618115,179.08,179.07,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748364557264,0.03618115,179.08,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364557754,0.03618115,179.08,179.05,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748364558057,0.03618115,179.08,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364558354,0.03618115,179.08,179.07,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748364559253,0.03618115,179.08,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748364559652,0.03618115,179.08,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364560254,0.03618115,179.08,179.06,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748364560962,0.03618115,179.08,179.07,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748364564963,0.03618115,179.08,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364567057,0.03618115,179.08,179.07,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748364568560,0.03618115,179.08,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748364568868,0.03618115,179.08,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364569063,5.61768115,179.08,179.05,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748364569663,5.5817,179.07,179.05,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748364570060,5.61768115,179.08,179.04,5.61922479]
["bitfinex-derivatives","SOLF0:USTF0",1748364570467,0.03618115,179.08,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364570659,5.5817,179.07,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364571065,0.03618115,179.08,179.04,5.61912479]
["bitfinex-derivatives","SOLF0:USTF0",1748364571262,5.61768115,179.08,179.04,5.61912479]
["bitfinex-derivatives","SOLF0:USTF0",1748364571766,5.61768115,179.08,179.05,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748364571967,5.5817,179.07,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364572162,9.87607485,179.08,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364572359,31.62,179.07,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364573366,37.2018,179.07,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364574070,5.5821,179.06,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364575165,5.582,179.06,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364575560,31.62,179.07,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364577069,31.62,179.07,179.05,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748364577365,31.62,179.07,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364577770,31.62,179.07,179.05,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748364578871,31.62,179.07,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364579781,37.2019,179.07,179.04,5.61922479]
["bitfinex-derivatives","SOLF0:USTF0",1748364580165,41.4598937,179.07,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364580369,5.5823,179.05,179.04,0.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1748364583681,9.8398937,179.06,178.97,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748364583871,9.8398937,179.06,178.99,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1748364584273,5.583,179.03,178.93,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1748364584472,9.8398937,179.06,179.0,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748364584780,5.5835,179.02,179.01,0.03656174]
["bitfinex-derivatives","SOLF0:USTF0",1748364584969,36.5635,179.02,179.01,0.03656174]
["bitfinex-derivatives","SOLF0:USTF0",1748364585974,36.5635,179.02,178.93,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748364586176,30.98,179.02,178.96,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748364586373,30.98,179.02,178.9,38.42768397]
["bitfinex-derivatives","SOLF0:USTF0",1748364586678,30.98,179.02,178.99,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1748364586976,30.98,179.02,178.9,49.60148397]
["bitfinex-derivatives","SOLF0:USTF0",1748364587275,30.98,179.02,179.01,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1748364587669,30.98,179.02,179.0,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1748364588275,36.5634,179.02,179.0,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1748364588472,30.98,179.02,179.0,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1748364588879,5.5836,179.01,179.0,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1748364590074,30.98,179.02,179.0,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1748364590875,30.98,179.02,179.0,5.62485133]
["bitfinex-derivatives","SOLF0:USTF0",1748364591075,30.98,179.02,179.0,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1748364591976,30.98,179.02,179.01,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1748364593776,0.03991625,179.03,179.02,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1748364599787,0.03991625,179.03,179.0,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1748364600393,0.03991625,179.03,179.0,5.62495133]
["bitfinex-derivatives","SOLF0:USTF0",1748364602498,0.03991625,179.03,179.01,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748364603596,0.03991625,179.03,179.0,5.62495133]
["bitfinex-derivatives","SOLF0:USTF0",1748364603791,0.03991625,179.03,179.0,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1748364604001,5.5835,179.02,179.0,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1748364604896,0.03991625,179.03,179.0,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1748364605598,5.5832,179.02,179.0,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1748364606603,5.62291625,179.03,179.0,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1748364607404,5.5833,179.02,179.0,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1748364607993,5.5836,179.01,179.0,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1748364611003,36.0236,179.01,179.0,0.04115133]
["bitfinex-derivatives","SOLF0:USTF0",1748364611496,5.5849,178.97,178.93,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748364611701,40.2798937,179.01,178.9,520.90768397]
["bitfinex-derivatives","SOLF0:USTF0",1748364611895,5.5847,178.98,178.94,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1748364612504,5.62256164,178.98,178.94,5.62218973]
["bitfinex-derivatives","SOLF0:USTF0",1748364614099,5.5849,178.97,178.94,0.03658973]
["bitfinex-derivatives","SOLF0:USTF0",1748364615409,5.5849,178.97,178.94,5.62228973]
["bitfinex-derivatives","SOLF0:USTF0",1748364615710,5.62246164,178.98,178.94,5.62228973]
["bitfinex-derivatives","SOLF0:USTF0",1748364617407,5.62246164,178.98,178.95,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748364618006,0.03786164,178.98,178.95,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748364619410,5.62236164,178.98,178.95,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748364620913,0.03786164,178.98,178.95,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748364621115,0.03786164,178.98,178.94,5.62218973]
["bitfinex-derivatives","SOLF0:USTF0",1748364621307,0.03786164,178.98,178.94,0.03658973]
["bitfinex-derivatives","SOLF0:USTF0",1748364622107,0.03786164,178.98,178.97,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748364622313,0.03786164,178.98,178.94,0.03658973]
["bitfinex-derivatives","SOLF0:USTF0",1748364622912,0.03786164,178.98,178.97,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748364625118,0.03786164,178.98,178.94,0.03658973]
["bitfinex-derivatives","SOLF0:USTF0",1748364626117,9.8398937,178.97,178.94,0.03658973]
["bitfinex-derivatives","SOLF0:USTF0",1748364626410,9.8398937,178.97,178.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748364626411,30.44,178.96,178.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748364626613,9.8398937,178.94,178.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748364626917,9.8398937,178.94,178.87,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1748364627108,9.8398937,178.94,178.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748364627516,15.4257937,178.94,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748364627713,0.0412009,178.93,178.89,0.03765197]
["bitfinex-derivatives","SOLF0:USTF0",1748364628610,0.0412009,178.93,178.89,5.62475197]
["bitfinex-derivatives","SOLF0:USTF0",1748364628812,0.0412009,178.93,178.89,0.03765197]
["bitfinex-derivatives","SOLF0:USTF0",1748364629315,0.0412009,178.93,178.89,5.62485197]
["bitfinex-derivatives","SOLF0:USTF0",1748364630415,0.0412009,178.93,178.9,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748364631913,5.6273009,178.93,178.89,5.62485197]
["bitfinex-derivatives","SOLF0:USTF0",1748364632414,0.0412009,178.93,178.89,5.62485197]
["bitfinex-derivatives","SOLF0:USTF0",1748364632718,0.0412009,178.93,178.89,0.03765197]
["bitfinex-derivatives","SOLF0:USTF0",1748364634015,9.8398937,178.92,178.89,0.03765197]
["bitfinex-derivatives","SOLF0:USTF0",1748364634419,9.8398937,178.92,178.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748364634619,30.44,178.91,178.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748364634827,5.5873,178.89,178.84,36.0286]
["bitfinex-derivatives","SOLF0:USTF0",1748364635123,30.44,178.91,178.81,482.6]
["bitfinex-derivatives","SOLF0:USTF0",1748364635315,0.03974388,178.88,178.84,0.03777751]
["bitfinex-derivatives","SOLF0:USTF0",1748364635813,0.03974388,178.88,178.85,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748364637212,5.62754388,178.88,178.84,0.03777751]
["bitfinex-derivatives","SOLF0:USTF0",1748364637421,0.03974388,178.88,178.84,0.03777751]
["bitfinex-derivatives","SOLF0:USTF0",1748364638124,5.5882,178.86,178.84,0.03777751]
["bitfinex-derivatives","SOLF0:USTF0",1748364638818,5.5885,178.85,178.84,0.03777751]
["bitfinex-derivatives","SOLF0:USTF0",1748364639022,9.8398937,178.85,178.76,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748364639517,5.5889,178.84,178.76,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748364640022,0.0383842,178.82,178.8,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748364640514,0.0383842,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748364642822,0.0383842,178.82,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748364643026,0.0383842,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364644326,0.0383842,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748364646420,0.0383842,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364647328,0.0383842,178.82,178.8,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748364647624,0.0383842,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364647820,0.0383842,178.82,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748364648021,0.0383842,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364648420,0.0383842,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748364661339,8.42e-05,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748364661837,8.42e-05,178.82,178.81,35.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748364665837,8.42e-05,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748364666745,8.42e-05,178.82,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748364666946,8.42e-05,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364668042,8.42e-05,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748364668434,8.42e-05,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364669038,8.42e-05,178.82,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748364669245,8.42e-05,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364670643,8.42e-05,178.82,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748364671037,8.42e-05,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364671539,8.42e-05,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748364674737,8.42e-05,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364674943,8.42e-05,178.82,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748364675342,8.42e-05,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364675842,8.42e-05,178.82,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748364677733,8.42e-05,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748364677942,8.42e-05,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364678444,8.42e-05,178.82,178.78,5.6337511]
["bitfinex-derivatives","SOLF0:USTF0",1748364678643,5.5896842,178.82,178.78,5.6337511]
["bitfinex-derivatives","SOLF0:USTF0",1748364678842,8.42e-05,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364680249,5.5901,178.8,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364680547,8.42e-05,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364681035,5.5904,178.79,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364681441,8.42e-05,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364681842,5.5901,178.8,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364682244,8.42e-05,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364682946,5.5903,178.8,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364683451,8.42e-05,178.82,178.78,0.0430511]
["bitfinex-derivatives","SOLF0:USTF0",1748364683744,9.8398937,178.8,178.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748364684049,39.9398937,178.8,178.69,52.29501915]
["bitfinex-derivatives","SOLF0:USTF0",1748364684648,5.5909,178.78,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748364684853,0.03570205,178.78,178.74,0.04002155]
["bitfinex-derivatives","SOLF0:USTF0",1748364685148,5.62660205,178.78,178.74,0.04002155]
["bitfinex-derivatives","SOLF0:USTF0",1748364685647,5.62660205,178.78,178.74,5.63172155]
["bitfinex-derivatives","SOLF0:USTF0",1748364686046,5.591,178.77,178.74,5.63172155]
["bitfinex-derivatives","SOLF0:USTF0",1748364687344,5.5916,178.75,178.74,0.04002155]
["bitfinex-derivatives","SOLF0:USTF0",1748364687539,9.8398937,178.77,178.74,0.04002155]
["bitfinex-derivatives","SOLF0:USTF0",1748364688039,15.4308937,178.77,178.74,0.04002155]
["bitfinex-derivatives","SOLF0:USTF0",1748364688546,5.62640205,178.78,178.74,5.63182155]
["bitfinex-derivatives","SOLF0:USTF0",1748364688745,0.03570205,178.78,178.74,0.04002155]
["bitfinex-derivatives","SOLF0:USTF0",1748364689251,5.5913,178.77,178.74,0.04002155]
["bitfinex-derivatives","SOLF0:USTF0",1748364689445,0.03570205,178.78,178.74,0.04002155]
["bitfinex-derivatives","SOLF0:USTF0",1748364689650,5.5912,178.77,178.74,0.04002155]
["bitfinex-derivatives","SOLF0:USTF0",1748364689948,0.03570205,178.78,178.74,0.04002155]
["bitfinex-derivatives","SOLF0:USTF0",1748364691348,5.5915,178.76,178.74,0.04002155]
["bitfinex-derivatives","SOLF0:USTF0",1748364692247,5.5916,178.75,178.74,0.04002155]
["bitfinex-derivatives","SOLF0:USTF0",1748364692753,9.8398937,178.76,178.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748364692938,30.1,178.75,178.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748364693138,5.5924,178.73,178.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748364693341,9.8398937,178.7,178.59,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748364693545,39.9398937,178.7,178.59,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748364693845,0.03726451,178.66,178.63,5.6333289]
["bitfinex-derivatives","SOLF0:USTF0",1748364694940,0.03726451,178.66,178.63,0.0382289]
["bitfinex-derivatives","SOLF0:USTF0",1748364696156,0.03726451,178.66,178.64,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748364696848,0.03726451,178.66,178.63,0.0382289]
["bitfinex-derivatives","SOLF0:USTF0",1748364698250,5.5951,178.64,178.63,0.0382289]
["bitfinex-derivatives","SOLF0:USTF0",1748364698855,9.8398937,178.64,178.54,513.22]
["bitfinex-derivatives","SOLF0:USTF0",1748364699459,5.5956,178.63,178.59,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748364699849,0.03812053,178.63,178.59,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1748364702452,0.03812053,178.63,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748364706559,0.03812053,178.63,178.61,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748364706767,0.03812053,178.63,178.59,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1748364707472,0.03812053,178.63,178.61,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748364711663,0.03812053,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748364713372,0.03812053,178.63,178.61,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748364715373,0.03812053,178.63,178.59,5.63560669]
["bitfinex-derivatives","SOLF0:USTF0",1748364715774,5.63362053,178.63,178.59,5.63560669]
["bitfinex-derivatives","SOLF0:USTF0",1748364716973,5.63362053,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748364717379,0.03812053,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748364717973,0.03812053,178.63,178.59,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1748364718475,0.03812053,178.63,178.6,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748364719379,0.03812053,178.63,178.59,5.63570669]
["bitfinex-derivatives","SOLF0:USTF0",1748364719973,5.63362053,178.63,178.59,5.63570669]
["bitfinex-derivatives","SOLF0:USTF0",1748364720277,5.63362053,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748364720477,0.03812053,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748364721077,5.63352053,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748364721274,0.03812053,178.63,178.59,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1748364721783,5.5961,178.61,178.59,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1748364721972,0.03812053,178.63,178.59,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1748364722372,5.63362053,178.63,178.59,5.63560669]
["bitfinex-derivatives","SOLF0:USTF0",1748364723687,5.63362053,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748364724289,0.03812053,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748364724582,0.03812053,178.63,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748364725583,0.03812053,178.63,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748364725876,5.63352053,178.63,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748364726082,0.03812053,178.63,178.59,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1748364726281,0.03812053,178.63,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748364729675,2.053e-05,178.63,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748364734187,523.0998937,178.78,178.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748364734485,5.5914,178.76,178.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748364734693,5.5914,178.76,178.72,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1748364734889,5.5916,178.75,178.72,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1748364735079,523.0998937,178.78,178.72,0.03993687]
["bitfinex-derivatives","SOLF0:USTF0",1748364735286,0.03735688,178.75,178.72,0.03993687]
["bitfinex-derivatives","SOLF0:USTF0",1748364736086,5.5921,178.74,178.72,0.03993687]
["bitfinex-derivatives","SOLF0:USTF0",1748364736287,0.03735688,178.75,178.72,0.03993687]
["bitfinex-derivatives","SOLF0:USTF0",1748364736487,5.5922,178.73,178.72,0.03993687]
["bitfinex-derivatives","SOLF0:USTF0",1748364736689,9.87725058,178.75,178.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748364736987,5.5934,178.7,178.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748364737391,39.9798937,178.72,178.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748364737693,5.593,178.71,178.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748364737887,0.04290836,178.69,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748364738084,0.04290836,178.69,178.65,0.03757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364739586,0.04290836,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748364741187,0.04290836,178.69,178.68,35.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748364741385,8.36e-06,178.69,178.68,35.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748364746592,8.36e-06,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748364754898,8.36e-06,178.69,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748364755099,8.36e-06,178.69,178.65,30.17757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364755296,8.36e-06,178.69,178.65,0.03757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364755495,8.36e-06,178.69,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748364756092,8.36e-06,178.69,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748364756602,8.36e-06,178.69,178.65,0.03757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364757401,8.36e-06,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748364763203,8.36e-06,178.69,178.65,30.17757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364764406,8.36e-06,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748364764805,8.36e-06,178.69,178.65,30.17757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364764806,5.5938,178.68,178.65,30.17757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364765109,8.36e-06,178.69,178.65,30.17757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364765505,5.59380836,178.69,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748364766209,5.5938,178.68,178.65,35.77217526]
["bitfinex-derivatives","SOLF0:USTF0",1748364766411,8.36e-06,178.69,178.65,30.17757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364766704,8.36e-06,178.69,178.65,0.03757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364767305,5.594,178.68,178.65,5.63227526]
["bitfinex-derivatives","SOLF0:USTF0",1748364768315,5.5942,178.67,178.65,5.63227526]
["bitfinex-derivatives","SOLF0:USTF0",1748364768504,5.5942,178.67,178.65,0.03757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364768712,8.36e-06,178.69,178.65,0.03757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364770004,5.5942,178.67,178.65,0.03757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364770407,8.36e-06,178.69,178.65,0.03757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364770607,5.5943,178.67,178.65,0.03757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364770909,8.36e-06,178.69,178.65,0.03757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364772112,5.5944,178.67,178.65,0.03757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364772314,8.36e-06,178.69,178.65,0.03757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364773107,5.5944,178.66,178.65,0.03757526]
["bitfinex-derivatives","SOLF0:USTF0",1748364776607,5.5955,178.63,178.59,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748364777703,5.63500572,178.63,178.59,5.63436237]
["bitfinex-derivatives","SOLF0:USTF0",1748364778106,5.63500572,178.63,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748364778502,0.03950572,178.63,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748364778703,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364779811,0.03950572,178.63,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748364783314,0.03950572,178.63,178.61,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748364783910,0.03950572,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748364784717,5.63500572,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748364785623,5.63500572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364785624,0.03950572,178.63,178.61,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748364788522,0.03950572,178.63,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748364789118,5.63490572,178.63,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748364789615,0.03950572,178.63,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748364790412,5.63490572,178.63,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748364790718,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364790920,5.5959,178.62,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364791425,5.5959,178.62,178.59,5.63456237]
["bitfinex-derivatives","SOLF0:USTF0",1748364792722,9.87939942,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364793115,5.5963,178.6,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364794026,29.9,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364794229,29.9,178.61,178.59,5.63456237]
["bitfinex-derivatives","SOLF0:USTF0",1748364795729,29.9,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748364800630,0.03950572,178.63,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748364802918,0.03950572,178.63,178.61,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748364804329,0.03950572,178.63,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748364804926,0.03950572,178.63,178.61,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748364805325,9.87939942,178.63,178.59,5.63456237]
["bitfinex-derivatives","SOLF0:USTF0",1748364805728,15.47489942,178.63,178.59,5.63456237]
["bitfinex-derivatives","SOLF0:USTF0",1748364806329,9.87939942,178.63,178.59,5.63456237]
["bitfinex-derivatives","SOLF0:USTF0",1748364806834,15.47489942,178.63,178.59,5.63456237]
["bitfinex-derivatives","SOLF0:USTF0",1748364807130,9.87939942,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364807327,5.5959,178.62,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364808231,5.5961,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364810433,9.87939942,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364810931,5.5959,178.62,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364812541,9.87939942,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364812931,5.596,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364813240,9.87939942,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364813738,5.5958,178.62,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364813940,5.5958,178.62,178.59,5.63446237]
["bitfinex-derivatives","SOLF0:USTF0",1748364814339,5.5958,178.62,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364814740,9.87939942,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364814942,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364816042,0.03950572,178.63,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748364816244,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364816444,0.03950572,178.63,178.61,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748364818250,0.03950572,178.63,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748364826444,0.03950572,178.63,178.61,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748364827450,0.03950572,178.63,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748364827754,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364828653,0.03950572,178.63,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748364832656,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364833255,0.03950572,178.63,178.59,5.63436237]
["bitfinex-derivatives","SOLF0:USTF0",1748364833860,5.63510572,178.63,178.59,5.63436237]
["bitfinex-derivatives","SOLF0:USTF0",1748364834457,5.63510572,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748364836159,0.03950572,178.63,178.59,5.63446237]
["bitfinex-derivatives","SOLF0:USTF0",1748364836767,5.63500572,178.63,178.59,5.63446237]
["bitfinex-derivatives","SOLF0:USTF0",1748364837167,5.63500572,178.63,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748364837666,5.5958,178.62,178.59,5.63446237]
["bitfinex-derivatives","SOLF0:USTF0",1748364838271,5.5961,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364838467,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364838867,5.5958,178.62,178.59,5.63446237]
["bitfinex-derivatives","SOLF0:USTF0",1748364839068,0.03950572,178.63,178.59,5.63446237]
["bitfinex-derivatives","SOLF0:USTF0",1748364839769,5.5959,178.62,178.59,5.63446237]
["bitfinex-derivatives","SOLF0:USTF0",1748364840569,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364841171,5.5962,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364841370,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364842968,0.03950572,178.63,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748364843171,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364844176,0.03950572,178.63,178.61,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748364844877,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364844878,0.03950572,178.63,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748364845677,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364846272,5.63500572,178.63,178.6,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748364847473,5.5957,178.62,178.6,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748364847877,5.5957,178.62,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364848178,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364848578,5.5962,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364848777,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364849373,5.5963,178.6,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364851082,5.5961,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364851381,9.87939942,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364852483,5.5963,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364853684,5.5958,178.62,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364854282,5.5961,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364854779,9.87939942,178.63,178.59,5.63456237]
["bitfinex-derivatives","SOLF0:USTF0",1748364854984,9.87939942,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364856287,5.5957,178.62,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364856685,9.87939942,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364856882,5.5962,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364857591,5.5958,178.62,178.59,5.63456237]
["bitfinex-derivatives","SOLF0:USTF0",1748364858590,15.47479942,178.63,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748364858888,9.87939942,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364859286,5.5961,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364859593,9.87939942,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364859791,5.5962,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364859982,6.29553931,178.6,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364860591,11.89183931,178.6,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364863897,6.29553931,178.6,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364864796,35.136,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364864995,6.29553931,178.6,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364865199,11.89183931,178.6,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364865900,6.29553931,178.6,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364867999,29.54,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748364868206,6.29553931,178.62,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364868895,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364869104,6.33504503,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364869401,6.29553931,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364869902,5.63500572,178.63,178.6,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748364870108,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364870608,0.03950572,178.63,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748364881412,0.03950572,178.63,178.61,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748364882411,5.63510572,178.63,178.59,5.63436237]
["bitfinex-derivatives","SOLF0:USTF0",1748364882611,0.03950572,178.63,178.59,5.63436237]
["bitfinex-derivatives","SOLF0:USTF0",1748364883112,5.63490572,178.63,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748364885107,5.63490572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364885312,5.63490572,178.63,178.59,5.63436237]
["bitfinex-derivatives","SOLF0:USTF0",1748364885714,5.5957,178.62,178.59,5.63436237]
["bitfinex-derivatives","SOLF0:USTF0",1748364888809,5.5957,178.62,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364889215,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364890014,5.5957,178.62,178.59,5.63446237]
["bitfinex-derivatives","SOLF0:USTF0",1748364890214,5.5957,178.62,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364891110,5.596,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364891519,0.03950572,178.63,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364891717,5.5957,178.62,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364891912,5.5957,178.62,178.59,5.63446237]
["bitfinex-derivatives","SOLF0:USTF0",1748364892122,6.2936658,178.61,178.59,5.63446237]
["bitfinex-derivatives","SOLF0:USTF0",1748364894222,6.2936658,178.61,178.59,0.03796237]
["bitfinex-derivatives","SOLF0:USTF0",1748364895225,6.2936658,178.61,178.59,5.63446237]
["bitfinex-derivatives","SOLF0:USTF0",1748364897525,35.8136658,178.61,178.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748364897834,6.2936658,178.55,178.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748364898132,6.2936658,178.53,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748364898428,6.3331724,178.53,178.5,5.6363823]
["bitfinex-derivatives","SOLF0:USTF0",1748364899219,0.0395066,178.53,178.51,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748364899424,0.0395066,178.53,178.5,0.0369823]
["bitfinex-derivatives","SOLF0:USTF0",1748364899629,5.5989,178.52,178.5,0.0369823]
["bitfinex-derivatives","SOLF0:USTF0",1748364899826,0.0395066,178.53,178.5,0.0369823]
["bitfinex-derivatives","SOLF0:USTF0",1748364900219,0.0395066,178.53,178.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748364900220,5.5991,178.51,178.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748364900425,9.8441258,178.5,178.4,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748364900728,5.6015,178.44,178.33,9.8441258]
["bitfinex-derivatives","SOLF0:USTF0",1748364900931,9.8441258,178.47,178.39,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748364901122,9.8441258,178.47,178.3,504.6553258]
["bitfinex-derivatives","SOLF0:USTF0",1748364901326,0.03991187,178.4,178.37,0.0418614]
["bitfinex-derivatives","SOLF0:USTF0",1748364902229,0.03991187,178.4,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748364907139,1.187e-05,178.4,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748364912243,1.187e-05,178.4,178.39,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748364915342,29.54,178.52,178.5,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748364915838,29.54,178.52,178.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748364916433,0.03918246,178.49,178.46,0.04281326]
["bitfinex-derivatives","SOLF0:USTF0",1748364917333,0.03918246,178.49,178.48,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748364917746,0.03918246,178.49,178.46,0.04281326]
["bitfinex-derivatives","SOLF0:USTF0",1748364918935,0.03918246,178.49,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748364919643,0.03918246,178.49,178.46,0.04281326]
["bitfinex-derivatives","SOLF0:USTF0",1748364919849,9.8441258,178.48,178.46,0.04281326]
["bitfinex-derivatives","SOLF0:USTF0",1748364920143,39.3241258,178.48,178.41,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748364920339,5.6012,178.45,178.41,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748364920535,5.6012,178.45,178.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748364920536,39.3241258,178.48,178.33,9.8441258]
["bitfinex-derivatives","SOLF0:USTF0",1748364920741,5.6026,178.4,178.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748364920939,29.48,178.44,178.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748364921145,0.03814265,178.41,178.37,0.03871912]
["bitfinex-derivatives","SOLF0:USTF0",1748364921344,5.64054265,178.41,178.37,0.03871912]
["bitfinex-derivatives","SOLF0:USTF0",1748364922143,0.03814265,178.41,178.38,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748364922344,0.03814265,178.41,178.37,0.03871912]
["bitfinex-derivatives","SOLF0:USTF0",1748364922646,0.03814265,178.41,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748364923454,5.64044265,178.41,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748364923645,0.03814265,178.41,178.37,0.03871912]
["bitfinex-derivatives","SOLF0:USTF0",1748364923845,0.03814265,178.41,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748364924351,0.03814265,178.41,178.37,0.03871912]
["bitfinex-derivatives","SOLF0:USTF0",1748364924951,0.03814265,178.41,178.38,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748364925348,0.03814265,178.41,178.37,0.03871912]
["bitfinex-derivatives","SOLF0:USTF0",1748364925547,5.64044265,178.41,178.37,0.03871912]
["bitfinex-derivatives","SOLF0:USTF0",1748364926052,5.6028,178.4,178.37,5.64221912]
["bitfinex-derivatives","SOLF0:USTF0",1748364926253,35.0828,178.4,178.37,0.03871912]
["bitfinex-derivatives","SOLF0:USTF0",1748364926655,29.48,178.4,178.37,5.64211912]
["bitfinex-derivatives","SOLF0:USTF0",1748364927152,35.0827,178.4,178.37,5.64211912]
["bitfinex-derivatives","SOLF0:USTF0",1748364927344,29.48,178.4,178.37,0.03871912]
["bitfinex-derivatives","SOLF0:USTF0",1748364927650,5.6044,178.35,178.21,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748364927851,29.5,178.34,178.21,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748364928047,29.5,178.34,178.28,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748364928556,0.03629939,178.33,178.29,0.04101168]
["bitfinex-derivatives","SOLF0:USTF0",1748364928758,5.64109939,178.33,178.29,0.04101168]
["bitfinex-derivatives","SOLF0:USTF0",1748364928952,0.03629939,178.33,178.29,0.04101168]
["bitfinex-derivatives","SOLF0:USTF0",1748364929260,5.6051,178.32,178.29,0.04101168]
["bitfinex-derivatives","SOLF0:USTF0",1748364929560,9.88042519,178.33,178.29,0.04101168]
["bitfinex-derivatives","SOLF0:USTF0",1748364930459,9.8441258,178.3,178.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748364931155,9.8441258,178.3,178.26,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748364931460,9.88299277,178.3,178.26,0.03775047]
["bitfinex-derivatives","SOLF0:USTF0",1748364931960,5.6062,178.29,178.26,0.03775047]
["bitfinex-derivatives","SOLF0:USTF0",1748364932457,9.88299277,178.3,178.26,0.03775047]
["bitfinex-derivatives","SOLF0:USTF0",1748364933246,15.48879277,178.3,178.26,5.64455047]
["bitfinex-derivatives","SOLF0:USTF0",1748364933853,9.88299277,178.3,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748364934056,9.88299277,178.3,178.26,0.03775047]
["bitfinex-derivatives","SOLF0:USTF0",1748364934057,0.03886697,178.3,178.26,0.03775047]
["bitfinex-derivatives","SOLF0:USTF0",1748364934561,0.03886697,178.3,178.28,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748364936452,0.03886697,178.3,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748364942065,6.697e-05,178.3,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748364942268,29.52,178.42,178.37,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748364942463,5.6022,178.41,178.37,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748364942666,29.52,178.42,178.33,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748364942869,35.1221,178.42,178.33,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748364943057,29.52,178.42,178.33,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748364943259,0.0387151,178.39,178.36,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1748364943459,0.0387151,178.39,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748364944561,0.0387151,178.39,178.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748364949670,5.6415151,178.39,178.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748364949970,0.0387151,178.39,178.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748364950360,0.0387151,178.39,178.36,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1748364950971,5.6034,178.37,178.36,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1748364951466,5.6032,178.38,178.36,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1748364951866,5.6031,178.38,178.36,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1748364952162,0.0387151,178.39,178.36,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1748364952771,5.6034,178.37,178.36,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1748364957566,9.8441258,178.32,178.25,484.32]
["bitfinex-derivatives","SOLF0:USTF0",1748364957762,9.8441258,178.32,178.19,9.8441258]
["bitfinex-derivatives","SOLF0:USTF0",1748364957963,5.6061,178.29,178.23,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748364958172,9.8441258,178.32,178.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748364958373,29.46,178.36,178.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748364958562,0.03751127,178.28,178.24,0.04067071]
["bitfinex-derivatives","SOLF0:USTF0",1748364958761,0.03776373,178.28,178.27,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748364960074,0.03776373,178.28,178.26,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748364960373,0.03776373,178.28,178.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748364961067,0.03776373,178.28,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748364961471,0.03776373,178.28,178.24,0.04001719]
["bitfinex-derivatives","SOLF0:USTF0",1748364961670,9.8441258,178.27,178.24,0.04001719]
["bitfinex-derivatives","SOLF0:USTF0",1748364962375,5.6072,178.25,178.24,0.04001719]
["bitfinex-derivatives","SOLF0:USTF0",1748364962874,5.6084,178.22,178.16,59.86230218]
["bitfinex-derivatives","SOLF0:USTF0",1748364963077,9.8441258,178.27,178.16,59.86230218]
["bitfinex-derivatives","SOLF0:USTF0",1748364963263,9.8441258,178.24,178.17,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748364963466,5.6084,178.22,178.16,54.25240218]
["bitfinex-derivatives","SOLF0:USTF0",1748364963872,0.03564255,178.21,178.16,54.25240218]
["bitfinex-derivatives","SOLF0:USTF0",1748364964175,0.03564255,178.21,178.18,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748364964572,0.03564255,178.21,178.16,54.25240218]
["bitfinex-derivatives","SOLF0:USTF0",1748364965167,0.03564255,178.21,178.18,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748364965369,0.03564255,178.21,178.16,54.25240218]
["bitfinex-derivatives","SOLF0:USTF0",1748364965670,0.03564255,178.21,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748364967169,4.255e-05,178.21,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748364976075,29.48,178.33,178.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748364976269,29.48,178.33,178.19,40.73497087]
["bitfinex-derivatives","SOLF0:USTF0",1748364976270,29.48,178.33,178.22,9.8441258]
["bitfinex-derivatives","SOLF0:USTF0",1748364976478,5.6049,178.33,178.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748364976677,39.3241258,178.37,178.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748364976975,5.6045,178.34,178.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748364977179,5.6045,178.34,178.3,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748364977380,5.64354344,178.34,178.3,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748364977582,5.64354344,178.34,178.27,0.04297884]
["bitfinex-derivatives","SOLF0:USTF0",1748364977782,5.6048,178.33,178.27,29.52297884]
["bitfinex-derivatives","SOLF0:USTF0",1748364978980,5.6048,178.33,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748364979386,5.6048,178.33,178.27,29.52297884]
["bitfinex-derivatives","SOLF0:USTF0",1748364979782,5.6051,178.32,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748364980083,9.88316924,178.34,178.27,29.52297884]
["bitfinex-derivatives","SOLF0:USTF0",1748364980783,5.606,178.3,178.27,29.52297884]
["bitfinex-derivatives","SOLF0:USTF0",1748364980985,5.64188141,178.3,178.27,29.52297884]
["bitfinex-derivatives","SOLF0:USTF0",1748364981181,0.03588141,178.3,178.27,29.52297884]
["bitfinex-derivatives","SOLF0:USTF0",1748364981488,5.64178141,178.3,178.27,29.52297884]
["bitfinex-derivatives","SOLF0:USTF0",1748364982487,5.6063,178.28,178.27,0.04297884]
["bitfinex-derivatives","SOLF0:USTF0",1748364982679,9.8441258,178.28,178.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748364983083,9.8441258,178.28,178.17,35.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748364983282,9.8441258,178.25,178.17,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748364983480,9.8441258,178.22,178.11,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748364983690,5.6102,178.16,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748364983888,0.04289546,178.16,178.11,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748364984588,0.04289546,178.16,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748364984886,0.04289546,178.16,178.15,35.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748364987086,9.546e-05,178.16,178.15,35.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748364987686,9.546e-05,178.16,178.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748364987887,29.44,178.21,178.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748364988088,0.04007519,178.15,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748364988593,0.04007519,178.15,178.11,5.65143257]
["bitfinex-derivatives","SOLF0:USTF0",1748364989293,0.04007519,178.15,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748364989786,5.6108,178.14,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748364990288,0.04007519,178.15,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748364990694,0.04007519,178.15,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748364991488,5.65047519,178.15,178.11,5.65143257]
["bitfinex-derivatives","SOLF0:USTF0",1748364992592,5.6109,178.14,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748364992799,0.04007519,178.15,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748364993899,5.6113,178.12,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748364994288,0.04007519,178.15,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748364994487,5.6112,178.13,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748364995297,0.04007519,178.15,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748364996292,5.6113,178.13,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748364996988,5.6113,178.12,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748364997190,0.04007519,178.15,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748364997901,5.6108,178.14,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748364999402,0.04007519,178.15,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748365000103,5.6113,178.13,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748365000696,5.6108,178.14,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748365000902,0.04007519,178.15,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748365001502,5.6108,178.14,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748365001903,0.04007519,178.15,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748365002106,5.6113,178.12,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748365003706,5.6111,178.13,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748365005004,5.6108,178.14,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748365006618,0.04007519,178.15,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748365008308,0.04007519,178.15,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748365013609,0.04007519,178.15,178.13,35.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748365014413,0.04007519,178.15,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748365017509,0.04007519,178.15,178.11,0.03993257]
["bitfinex-derivatives","SOLF0:USTF0",1748365018217,9.88002455,178.13,178.01,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748365018406,5.613,178.07,178.01,35.0148]
["bitfinex-derivatives","SOLF0:USTF0",1748365018609,5.613,178.07,178.01,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748365018814,9.88002455,178.1,178.01,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748365019007,5.6141,178.04,178.01,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748365019216,5.6141,178.04,177.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748365019217,0.04274318,178.04,177.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748365019517,5.6152,178.0,177.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748365019709,9.88002455,178.04,177.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748365020319,29.4,178.06,177.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748365020515,0.0353762,178.02,177.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748365021119,5.6154,177.99,177.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748365021525,0.0353762,178.02,177.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748365021819,0.0353762,178.02,177.88,484.72]
["bitfinex-derivatives","SOLF0:USTF0",1748365022021,16.14863413,178.02,177.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748365022219,0.03630739,177.97,177.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748365023011,5.6177,177.92,177.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748365023421,16.14863413,178.09,177.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748365023620,0.03738695,178.01,177.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748365024127,29.42,178.04,177.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748365024613,0.03997119,177.98,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748365024824,0.03997119,177.98,177.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748365025826,127.02863413,178.2,177.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748365025827,29.42,178.17,177.96,16.12256545]
["bitfinex-derivatives","SOLF0:USTF0",1748365026024,45.54256545,178.16,177.96,16.12256545]
["bitfinex-derivatives","SOLF0:USTF0",1748365026225,29.42,178.15,177.96,16.12256545]
["bitfinex-derivatives","SOLF0:USTF0",1748365026525,29.42,178.15,178.01,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748365026718,29.42,178.15,178.0,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748365027225,29.42,178.15,178.06,0.03860455]
["bitfinex-derivatives","SOLF0:USTF0",1748365027421,0.04237002,178.09,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748365027621,29.42,178.2,178.04,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748365027827,29.42,178.2,178.05,45.54256545]
["bitfinex-derivatives","SOLF0:USTF0",1748365028022,29.42,178.2,178.11,0.03803016]
["bitfinex-derivatives","SOLF0:USTF0",1748365028227,0.0363833,178.14,178.11,0.03803016]
["bitfinex-derivatives","SOLF0:USTF0",1748365028727,0.0363833,178.14,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748365031028,8.33e-05,178.14,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748365031330,8.33e-05,178.14,178.13,35.031]
["bitfinex-derivatives","SOLF0:USTF0",1748365033728,8.33e-05,178.14,178.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748365034428,8.33e-05,178.14,178.13,35.031]
["bitfinex-derivatives","SOLF0:USTF0",1748365034623,8.33e-05,178.14,178.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748365035626,8.33e-05,178.14,178.13,35.031]
["bitfinex-derivatives","SOLF0:USTF0",1748365037832,514.42,178.24,178.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748365038223,29.42,178.24,178.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748365038529,29.42,178.24,178.17,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748365038936,0.04227538,178.22,178.19,0.04259213]
["bitfinex-derivatives","SOLF0:USTF0",1748365040127,5.6087,178.21,178.19,0.04259213]
["bitfinex-derivatives","SOLF0:USTF0",1748365040522,5.65057538,178.22,178.19,0.04259213]
["bitfinex-derivatives","SOLF0:USTF0",1748365041134,5.6085,178.21,178.19,0.04259213]
["bitfinex-derivatives","SOLF0:USTF0",1748365045134,5.65057538,178.22,178.19,0.04259213]
["bitfinex-derivatives","SOLF0:USTF0",1748365045727,5.6085,178.21,178.19,0.04259213]
["bitfinex-derivatives","SOLF0:USTF0",1748365047535,29.56,178.2,178.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748365047741,45.68159385,178.2,178.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748365048742,0.04267027,178.14,178.1,0.03949121]
["bitfinex-derivatives","SOLF0:USTF0",1748365048936,29.60267027,178.14,178.1,0.03949121]
["bitfinex-derivatives","SOLF0:USTF0",1748365049840,5.6116,178.11,178.1,0.03949121]
["bitfinex-derivatives","SOLF0:USTF0",1748365050541,5.6114,178.12,178.1,0.03949121]
["bitfinex-derivatives","SOLF0:USTF0",1748365051845,5.6116,178.11,178.1,0.03949121]
["bitfinex-derivatives","SOLF0:USTF0",1748365052345,29.60267027,178.14,178.1,0.03949121]
["bitfinex-derivatives","SOLF0:USTF0",1748365052741,5.6115,178.12,178.1,0.03949121]
["bitfinex-derivatives","SOLF0:USTF0",1748365053936,5.6111,178.13,178.1,0.03949121]
["bitfinex-derivatives","SOLF0:USTF0",1748365054339,5.6111,178.13,178.1,5.65139121]
["bitfinex-derivatives","SOLF0:USTF0",1748365054736,0.04267027,178.14,178.1,0.03949121]
["bitfinex-derivatives","SOLF0:USTF0",1748365054939,0.04267027,178.14,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748365060249,0.04267027,178.14,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748365060447,0.04267027,178.14,178.1,29.59949121]
["bitfinex-derivatives","SOLF0:USTF0",1748365061045,0.04267027,178.14,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748365061244,0.04267027,178.14,178.1,29.59949121]
["bitfinex-derivatives","SOLF0:USTF0",1748365061953,0.04267027,178.14,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748365067656,7.027e-05,178.14,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748365068550,35.1684,178.22,178.1,45.72108506]
["bitfinex-derivatives","SOLF0:USTF0",1748365068551,29.56,178.22,178.1,45.72108506]
["bitfinex-derivatives","SOLF0:USTF0",1748365068747,29.56,178.22,178.1,45.68159385]
["bitfinex-derivatives","SOLF0:USTF0",1748365068953,29.56,178.26,178.1,45.68159385]
["bitfinex-derivatives","SOLF0:USTF0",1748365069154,5.6083,178.22,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748365069661,0.03945971,178.22,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748365070065,0.03945971,178.22,178.19,0.04125032]
["bitfinex-derivatives","SOLF0:USTF0",1748365070357,0.03945971,178.22,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748365072760,0.03945971,178.22,178.19,0.04125032]
["bitfinex-derivatives","SOLF0:USTF0",1748365073355,0.03945971,178.22,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748365075868,484.7,178.37,178.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748365076164,16.7975,178.51,178.26,16.12159385]
["bitfinex-derivatives","SOLF0:USTF0",1748365076371,29.4,178.43,178.27,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1748365076561,29.4,178.42,178.27,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1748365076762,29.4,178.41,178.27,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1748365077064,0.04262529,178.36,178.32,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748365078971,5.6042,178.35,178.32,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748365079672,5.6042,178.35,178.32,5.64556284]
["bitfinex-derivatives","SOLF0:USTF0",1748365080671,0.04262529,178.36,178.32,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748365081168,5.6044,178.35,178.32,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748365081369,0.04262529,178.36,178.32,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748365082766,5.6045,178.34,178.32,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748365083664,0.04262529,178.36,178.32,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748365083665,5.6047,178.33,178.32,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748365087675,34.9847,178.33,178.32,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748365093473,5.6066,178.27,178.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748365093678,29.38,178.33,178.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748365094075,5.6059,178.3,178.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748365094478,0.0429123,178.27,178.24,0.04178807]
["bitfinex-derivatives","SOLF0:USTF0",1748365095181,0.0429123,178.27,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748365096070,0.0429123,178.27,178.24,0.04178807]
["bitfinex-derivatives","SOLF0:USTF0",1748365096681,5.6497123,178.27,178.24,5.64928807]
["bitfinex-derivatives","SOLF0:USTF0",1748365097385,5.607,178.26,178.24,0.04178807]
["bitfinex-derivatives","SOLF0:USTF0",1748365098384,5.6496123,178.27,178.24,0.04178807]
["bitfinex-derivatives","SOLF0:USTF0",1748365098973,5.6496123,178.27,178.24,5.64928807]
["bitfinex-derivatives","SOLF0:USTF0",1748365100080,0.0429123,178.27,178.24,0.04178807]
["bitfinex-derivatives","SOLF0:USTF0",1748365101286,0.0429123,178.27,178.25,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748365101492,0.0429123,178.27,178.24,0.04178807]
["bitfinex-derivatives","SOLF0:USTF0",1748365101787,5.6496123,178.27,178.25,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748365101979,0.0429123,178.27,178.24,0.04178807]
["bitfinex-derivatives","SOLF0:USTF0",1748365102482,5.6072,178.26,178.24,0.04178807]
["bitfinex-derivatives","SOLF0:USTF0",1748365102883,5.6073,178.25,178.24,0.04178807]
["bitfinex-derivatives","SOLF0:USTF0",1748365103282,5.6084,178.22,178.14,514.02]
["bitfinex-derivatives","SOLF0:USTF0",1748365103680,39.22898152,178.25,178.14,514.02]
["bitfinex-derivatives","SOLF0:USTF0",1748365103877,9.86898152,178.28,178.14,514.02]
["bitfinex-derivatives","SOLF0:USTF0",1748365104080,29.36,178.27,178.14,624.74]
["bitfinex-derivatives","SOLF0:USTF0",1748365104276,0.04195595,178.22,178.19,0.03926691]
["bitfinex-derivatives","SOLF0:USTF0",1748365104476,0.04195595,178.22,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748365106487,0.04195595,178.22,178.19,5.64826691]
["bitfinex-derivatives","SOLF0:USTF0",1748365106686,0.04195595,178.22,178.19,0.03926691]
["bitfinex-derivatives","SOLF0:USTF0",1748365107385,5.65045595,178.22,178.19,0.03926691]
["bitfinex-derivatives","SOLF0:USTF0",1748365108689,0.04195595,178.22,178.19,0.03926691]
["bitfinex-derivatives","SOLF0:USTF0",1748365109186,5.6088,178.2,178.19,0.03926691]
["bitfinex-derivatives","SOLF0:USTF0",1748365109393,29.40195595,178.22,178.19,0.03926691]
["bitfinex-derivatives","SOLF0:USTF0",1748365109895,5.6088,178.21,178.19,0.03926691]
["bitfinex-derivatives","SOLF0:USTF0",1748365110488,35.01035595,178.22,178.19,5.64836691]
["bitfinex-derivatives","SOLF0:USTF0",1748365110689,0.04195595,178.22,178.19,0.03926691]
["bitfinex-derivatives","SOLF0:USTF0",1748365111098,0.04195595,178.22,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748365114090,0.04195595,178.22,178.19,0.03926691]
["bitfinex-derivatives","SOLF0:USTF0",1748365114700,5.65035595,178.22,178.19,5.64826691]
["bitfinex-derivatives","SOLF0:USTF0",1748365115099,5.65035595,178.22,178.19,0.03926691]
["bitfinex-derivatives","SOLF0:USTF0",1748365115300,0.04195595,178.22,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748365115497,0.04195595,178.22,178.19,0.03926691]
["bitfinex-derivatives","SOLF0:USTF0",1748365116901,0.04195595,178.22,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748365125109,5.595e-05,178.22,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748365134712,5.595e-05,178.22,178.21,34.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748365155026,29.34,178.31,178.3,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748365155229,29.34,178.33,178.3,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748365155430,34.9448,178.33,178.3,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748365155934,29.34,178.33,178.3,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748365156128,29.38280091,178.33,178.3,0.04137968]
["bitfinex-derivatives","SOLF0:USTF0",1748365156533,5.6065,178.28,178.25,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748365156936,9.86898152,178.32,178.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748365157635,0.04146114,178.28,178.25,0.03971812]
["bitfinex-derivatives","SOLF0:USTF0",1748365159132,5.607,178.26,178.25,0.03971812]
["bitfinex-derivatives","SOLF0:USTF0",1748365165042,5.6081,178.23,178.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748365165445,5.6081,178.23,178.2,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748365166140,0.0416288,178.23,178.19,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748365166550,0.0416288,178.23,178.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748365167449,5.6496288,178.23,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748365169750,5.6082,178.22,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748365170143,0.0416288,178.23,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748365170644,5.6496288,178.23,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748365171946,0.0416288,178.23,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748365172149,5.6083,178.22,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748365172951,5.6496288,178.23,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748365174254,5.6083,178.22,178.19,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748365175056,5.6083,178.22,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748365175355,5.6083,178.22,178.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748365176049,5.6083,178.22,178.19,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748365176259,5.6083,178.22,178.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748365176556,5.6086,178.21,178.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748365176759,5.6086,178.21,178.13,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1748365176949,0.03914156,178.19,178.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748365177146,5.64834156,178.19,178.16,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748365178557,5.64834156,178.19,178.17,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748365179255,0.03914156,178.19,178.17,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748365179450,0.03914156,178.19,178.18,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748365182359,0.03914156,178.19,178.16,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748365182562,0.03914156,178.19,178.1,40.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748365182960,0.03914156,178.19,178.17,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748365185168,5.64854156,178.19,178.16,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748365185359,0.03914156,178.19,178.1,40.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748365185555,0.03914156,178.19,178.17,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748365185960,0.03914156,178.19,178.1,40.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748365186861,5.64834156,178.19,178.16,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748365188063,5.64834156,178.19,178.17,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748365189559,5.64834156,178.19,178.16,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748365189864,5.6095,178.18,178.1,40.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748365190064,5.6095,178.18,178.15,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748365191564,5.6095,178.18,178.1,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748365192261,5.6095,178.18,178.15,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748365192862,5.6095,178.18,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748365195464,5.6095,178.18,178.15,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748365195967,0.03914156,178.19,178.12,9.86898152]
["bitfinex-derivatives","SOLF0:USTF0",1748365196767,0.03914156,178.19,178.1,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748365196967,0.03914156,178.19,178.09,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748365197165,0.03914156,178.19,178.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748365197668,5.64854156,178.19,178.16,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748365197867,0.03914156,178.19,178.16,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748365199371,5.64844156,178.19,178.16,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748365199573,0.03914156,178.19,178.16,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748365200071,5.6095,178.18,178.16,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748365200373,0.03914156,178.19,178.1,39.14898152]
["bitfinex-derivatives","SOLF0:USTF0",1748365200869,0.03914156,178.19,178.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748365201464,0.03914156,178.19,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748365201665,0.03914156,178.19,178.06,9.86898152]
["bitfinex-derivatives","SOLF0:USTF0",1748365201866,0.04201914,178.14,178.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748365205778,0.04201914,178.14,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748365208680,1.914e-05,178.14,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748365209480,29.28,178.21,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748365210978,29.28,178.21,178.19,0.03618889]
["bitfinex-derivatives","SOLF0:USTF0",1748365211376,5.6088,178.2,178.19,0.03618889]
["bitfinex-derivatives","SOLF0:USTF0",1748365212078,34.8886,178.21,178.19,0.03618889]
["bitfinex-derivatives","SOLF0:USTF0",1748365214080,29.28,178.21,178.19,5.64518889]
["bitfinex-derivatives","SOLF0:USTF0",1748365214281,5.64734193,178.22,178.19,5.64518889]
["bitfinex-derivatives","SOLF0:USTF0",1748365215380,0.03904193,178.22,178.19,0.03618889]
["bitfinex-derivatives","SOLF0:USTF0",1748365215988,0.03904193,178.22,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748365216482,0.03904193,178.22,178.19,0.03618889]
["bitfinex-derivatives","SOLF0:USTF0",1748365217188,0.03904193,178.22,178.19,5.64528889]
["bitfinex-derivatives","SOLF0:USTF0",1748365217887,5.64754193,178.22,178.19,5.64528889]
["bitfinex-derivatives","SOLF0:USTF0",1748365218087,5.64754193,178.22,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748365218789,5.64754193,178.22,178.19,5.64508889]
["bitfinex-derivatives","SOLF0:USTF0",1748365219189,5.64754193,178.22,178.19,0.03618889]
["bitfinex-derivatives","SOLF0:USTF0",1748365220090,5.64754193,178.22,178.19,5.64518889]
["bitfinex-derivatives","SOLF0:USTF0",1748365221690,0.03904193,178.22,178.19,0.03618889]
["bitfinex-derivatives","SOLF0:USTF0",1748365221987,9.90802345,178.22,178.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748365222188,5.6109,178.14,178.11,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748365223181,0.04212801,178.14,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748365225388,0.04212801,178.14,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748365225690,0.04212801,178.14,178.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748365226089,0.04212801,178.14,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748365226588,0.04212801,178.14,178.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748365227292,5.65302801,178.14,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748365227593,5.65302801,178.14,178.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748365228194,5.65302801,178.14,178.1,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748365228396,5.6112,178.13,178.1,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748365229194,0.04212801,178.14,178.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748365231290,0.04212801,178.14,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748365236704,0.04212801,178.14,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748365237203,0.04212801,178.14,178.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748365238197,0.04212801,178.14,178.12,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748365238508,0.04212801,178.14,178.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748365238804,0.04212801,178.14,178.12,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748365239597,0.04212801,178.14,178.04,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748365239598,0.04212801,178.14,178.03,494.44898152]
["bitfinex-derivatives","SOLF0:USTF0",1748365239802,29.28,178.16,178.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748365239803,0.04293879,178.1,178.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748365240605,0.04293879,178.1,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748365242002,3.879e-05,178.1,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748365242405,29.28,178.16,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748365242607,34.849,178.2,178.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748365243309,29.24,178.2,178.12,9.86898152]
["bitfinex-derivatives","SOLF0:USTF0",1748365243501,0.03865277,178.18,178.14,0.03620177]
["bitfinex-derivatives","SOLF0:USTF0",1748365243901,0.03865277,178.18,178.17,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748365246506,0.03865277,178.18,178.14,29.27620177]
["bitfinex-derivatives","SOLF0:USTF0",1748365246811,0.03865277,178.18,178.14,0.03620177]
["bitfinex-derivatives","SOLF0:USTF0",1748365247110,5.64835277,178.18,178.15,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748365247909,0.03865277,178.18,178.14,0.03620177]
["bitfinex-derivatives","SOLF0:USTF0",1748365248105,9.90763429,178.18,178.14,0.03620177]
["bitfinex-derivatives","SOLF0:USTF0",1748365248602,5.6104,178.15,178.14,0.03620177]
["bitfinex-derivatives","SOLF0:USTF0",1748365252107,29.24,178.16,178.14,0.03620177]
["bitfinex-derivatives","SOLF0:USTF0",1748365253609,29.24,178.16,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748365256819,0.03865277,178.18,178.14,0.03620177]
["bitfinex-derivatives","SOLF0:USTF0",1748365258718,0.03865277,178.18,178.17,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748365263414,5.277e-05,178.18,178.17,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748365265521,29.2,178.28,178.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748365265726,29.2,178.28,178.19,9.86898152]
["bitfinex-derivatives","SOLF0:USTF0",1748365265929,29.2,178.28,178.19,39.06898152]
["bitfinex-derivatives","SOLF0:USTF0",1748365266429,0.04293494,178.25,178.22,0.04206203]
["bitfinex-derivatives","SOLF0:USTF0",1748365267126,0.04293494,178.25,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748365267823,0.04293494,178.25,178.22,0.04206203]
["bitfinex-derivatives","SOLF0:USTF0",1748365268217,5.6079,178.23,178.22,0.04206203]
["bitfinex-derivatives","SOLF0:USTF0",1748365268921,29.18,178.24,178.22,0.04206203]
["bitfinex-derivatives","SOLF0:USTF0",1748365269426,5.6079,178.23,178.22,0.04206203]
["bitfinex-derivatives","SOLF0:USTF0",1748365271423,34.7877,178.24,178.22,0.04206203]
["bitfinex-derivatives","SOLF0:USTF0",1748365272630,0.04293494,178.25,178.22,0.04206203]
["bitfinex-derivatives","SOLF0:USTF0",1748365273125,0.04293494,178.25,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748365275927,3.494e-05,178.25,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748365289544,29.18,178.32,178.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748365290445,0.03987973,178.29,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748365290742,0.03987973,178.29,178.26,0.04200663]
["bitfinex-derivatives","SOLF0:USTF0",1748365292041,5.6067,178.27,178.26,0.04200663]
["bitfinex-derivatives","SOLF0:USTF0",1748365292240,29.12,178.28,178.18,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748365292438,5.6075,178.25,178.18,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748365292633,29.12,178.28,178.18,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748365293244,0.0413613,178.25,178.22,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748365294446,5.6486613,178.25,178.22,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748365294742,0.0413613,178.25,178.23,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748365294944,0.0413613,178.25,178.21,0.03820817]
["bitfinex-derivatives","SOLF0:USTF0",1748365296250,0.0413613,178.25,178.23,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748365296439,0.0413613,178.25,178.21,0.03820817]
["bitfinex-derivatives","SOLF0:USTF0",1748365296640,0.0413613,178.25,178.23,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748365297043,5.6486613,178.25,178.21,0.03820817]
["bitfinex-derivatives","SOLF0:USTF0",1748365297237,0.0413613,178.25,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748365297542,0.0413613,178.25,178.21,0.03820817]
["bitfinex-derivatives","SOLF0:USTF0",1748365298041,0.0413613,178.25,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748365299044,0.0413613,178.25,178.23,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748365299942,0.0413613,178.25,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748365300841,5.6078,178.24,178.21,5.64670817]
["bitfinex-derivatives","SOLF0:USTF0",1748365301341,5.6487613,178.25,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748365301547,0.0413613,178.25,178.21,0.03820817]
["bitfinex-derivatives","SOLF0:USTF0",1748365301944,0.0413613,178.25,178.23,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748365303147,0.0413613,178.25,178.21,0.03820817]
["bitfinex-derivatives","SOLF0:USTF0",1748365303845,0.0413613,178.25,178.23,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748365304848,5.6486613,178.25,178.22,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748365305339,0.0413613,178.25,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748365305650,0.0413613,178.25,178.21,0.03820817]
["bitfinex-derivatives","SOLF0:USTF0",1748365305848,0.0413613,178.25,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748365306162,0.0413613,178.25,178.21,0.03820817]
["bitfinex-derivatives","SOLF0:USTF0",1748365306451,0.0413613,178.25,178.23,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748365307751,0.0413613,178.25,178.21,0.03820817]
["bitfinex-derivatives","SOLF0:USTF0",1748365307752,0.0413613,178.25,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748365309447,6.13e-05,178.25,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748365315352,29.12,178.36,178.32,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748365315753,29.12,178.36,178.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748365315954,34.7239,178.36,178.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748365316258,29.12,178.36,178.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748365316460,0.03866078,178.33,178.29,0.03722119]
["bitfinex-derivatives","SOLF0:USTF0",1748365317066,0.03866078,178.33,178.32,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748365318858,0.03866078,178.33,178.29,0.03722119]
["bitfinex-derivatives","SOLF0:USTF0",1748365319464,0.03866078,178.33,178.31,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748365319659,0.03866078,178.33,178.29,0.03722119]
["bitfinex-derivatives","SOLF0:USTF0",1748365320163,5.64376078,178.33,178.29,5.64322119]
["bitfinex-derivatives","SOLF0:USTF0",1748365320364,0.03866078,178.33,178.29,0.03722119]
["bitfinex-derivatives","SOLF0:USTF0",1748365320568,0.03866078,178.33,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748365321167,5.6051,178.32,178.29,5.64312119]
["bitfinex-derivatives","SOLF0:USTF0",1748365321969,5.6054,178.31,178.29,5.64312119]
["bitfinex-derivatives","SOLF0:USTF0",1748365322168,0.03866078,178.33,178.29,0.03722119]
["bitfinex-derivatives","SOLF0:USTF0",1748365323161,0.03866078,178.33,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748365323770,5.64366078,178.33,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748365325170,5.6051,178.32,178.29,5.64312119]
["bitfinex-derivatives","SOLF0:USTF0",1748365325370,5.6051,178.32,178.29,0.03722119]
["bitfinex-derivatives","SOLF0:USTF0",1748365325669,0.03866078,178.33,178.29,0.03722119]
["bitfinex-derivatives","SOLF0:USTF0",1748365326170,5.64346078,178.33,178.29,0.03722119]
["bitfinex-derivatives","SOLF0:USTF0",1748365326374,0.03866078,178.33,178.29,0.03722119]
["bitfinex-derivatives","SOLF0:USTF0",1748365327074,0.03866078,178.33,178.32,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748365329680,6.078e-05,178.33,178.32,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748365329881,29.08,178.44,178.32,15.46898152]
["bitfinex-derivatives","SOLF0:USTF0",1748365330180,29.08,178.47,178.32,9.86898152]
["bitfinex-derivatives","SOLF0:USTF0",1748365330777,9.86898152,178.45,178.38,0.03766644]
["bitfinex-derivatives","SOLF0:USTF0",1748365330986,0.0361187,178.41,178.38,0.03766644]
["bitfinex-derivatives","SOLF0:USTF0",1748365331280,5.6385187,178.41,178.38,0.03766644]
["bitfinex-derivatives","SOLF0:USTF0",1748365331681,0.0361187,178.41,178.38,0.03766644]
["bitfinex-derivatives","SOLF0:USTF0",1748365332383,0.0361187,178.41,178.39,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748365332976,0.0361187,178.41,178.4,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748365335786,1.87e-05,178.41,178.4,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748365335984,29.08,178.52,178.38,38.98664796]
["bitfinex-derivatives","SOLF0:USTF0",1748365336280,29.08,178.52,178.38,38.94898152]
["bitfinex-derivatives","SOLF0:USTF0",1748365336484,5.5992,178.51,178.38,38.94898152]
["bitfinex-derivatives","SOLF0:USTF0",1748365336890,0.03745583,178.46,178.43,0.03980452]
["bitfinex-derivatives","SOLF0:USTF0",1748365337379,0.03745583,178.46,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748365341378,0.03745583,178.46,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748365341788,0.03745583,178.46,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748365343794,0.03745583,178.46,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748365344788,5.63815583,178.46,178.43,5.64130452]
["bitfinex-derivatives","SOLF0:USTF0",1748365344993,0.03745583,178.46,178.43,0.03980452]
["bitfinex-derivatives","SOLF0:USTF0",1748365345490,0.03745583,178.46,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748365346195,0.03745583,178.46,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748365346390,0.03745583,178.46,178.43,0.03980452]
["bitfinex-derivatives","SOLF0:USTF0",1748365346883,0.03745583,178.46,178.44,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748365347395,0.03745583,178.46,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748365348084,0.03745583,178.46,178.43,5.64110452]
["bitfinex-derivatives","SOLF0:USTF0",1748365348593,9.86898152,178.45,178.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748365348787,5.6021,178.42,178.38,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748365349688,0.0375756,178.42,178.38,0.03959481]
["bitfinex-derivatives","SOLF0:USTF0",1748365349894,9.90655712,178.42,178.38,0.03959481]
["bitfinex-derivatives","SOLF0:USTF0",1748365350188,5.6028,178.4,178.38,0.03959481]
["bitfinex-derivatives","SOLF0:USTF0",1748365351096,5.6023,178.41,178.38,5.64279481]
["bitfinex-derivatives","SOLF0:USTF0",1748365353297,0.0375756,178.42,178.39,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748365353298,5.6395756,178.42,178.39,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748365353987,5.6395756,178.42,178.38,0.03959481]
["bitfinex-derivatives","SOLF0:USTF0",1748365354187,5.6395756,178.42,178.38,5.64269481]
["bitfinex-derivatives","SOLF0:USTF0",1748365354593,5.6395756,178.42,178.38,0.03959481]
["bitfinex-derivatives","SOLF0:USTF0",1748365354794,0.0375756,178.42,178.38,0.03959481]
["bitfinex-derivatives","SOLF0:USTF0",1748365355191,0.0375756,178.42,178.41,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748365370495,0.0375756,178.42,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748365371105,0.0375756,178.42,178.41,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748365378312,0.0375756,178.42,178.38,0.03959481]
["bitfinex-derivatives","SOLF0:USTF0",1748365380117,0.0375756,178.42,178.41,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748365380317,5.6024,178.41,178.38,0.03959481]
["bitfinex-derivatives","SOLF0:USTF0",1748365380810,5.6024,178.41,178.38,5.64259481]
["bitfinex-derivatives","SOLF0:USTF0",1748365382009,9.90655712,178.42,178.38,5.64259481]
["bitfinex-derivatives","SOLF0:USTF0",1748365382010,29.0,178.4,178.38,0.03959481]
["bitfinex-derivatives","SOLF0:USTF0",1748365382316,9.86898152,178.39,178.28,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748365382508,5.6045,178.34,178.31,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748365382713,38.86898152,178.36,178.28,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748365383216,0.0369637,178.34,178.3,0.03704136]
["bitfinex-derivatives","SOLF0:USTF0",1748365384410,0.0369637,178.34,178.32,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748365385009,0.0369637,178.34,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748365391616,6.37e-05,178.34,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748365413333,28.98,178.46,178.33,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748365413538,28.98,178.46,178.34,9.86898152]
["bitfinex-derivatives","SOLF0:USTF0",1748365414333,28.98,178.46,178.44,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748365415644,28.98,178.46,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748365417543,0.03777632,178.47,178.46,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748365423346,0.03777632,178.47,178.43,0.04109835]
["bitfinex-derivatives","SOLF0:USTF0",1748365423347,0.03777632,178.47,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748365423548,5.6008,178.46,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748365424250,0.03777632,178.47,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748365424251,5.63827632,178.47,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748365425259,5.6007,178.46,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748365426348,5.63827632,178.47,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748365428250,0.03777632,178.47,178.43,0.04109835]
["bitfinex-derivatives","SOLF0:USTF0",1748365429350,0.03777632,178.47,178.46,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748365431649,7.632e-05,178.47,178.46,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748365442358,28.92,178.69,178.46,32.30898152]
["bitfinex-derivatives","SOLF0:USTF0",1748365442664,28.92,178.69,178.56,9.86898152]
["bitfinex-derivatives","SOLF0:USTF0",1748365442960,28.92,178.69,178.57,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1748365443367,28.92,178.69,178.61,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1748365443565,0.04187958,178.67,178.61,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1748365443965,7.958e-05,178.67,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748365444267,9.82015816,178.83,178.66,148.64015816]
["bitfinex-derivatives","SOLF0:USTF0",1748365444462,9.82015816,178.8,178.63,494.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748365444765,9.82015816,178.8,178.64,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1748365444766,9.82015816,178.77,178.64,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1748365444958,15.41145816,178.77,178.7,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748365445158,0.03800149,178.75,178.72,0.03709154]
["bitfinex-derivatives","SOLF0:USTF0",1748365446168,28.92,178.88,178.72,0.03709154]
["bitfinex-derivatives","SOLF0:USTF0",1748365446366,5.5884,178.86,178.73,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1748365446561,9.82015816,178.85,178.73,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1748365447366,0.03835365,178.81,178.77,0.03635854]
["bitfinex-derivatives","SOLF0:USTF0",1748365447960,0.03835365,178.81,178.78,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748365450661,0.03835365,178.81,178.77,5.62735854]
["bitfinex-derivatives","SOLF0:USTF0",1748365452071,0.03835365,178.81,178.77,0.03635854]
["bitfinex-derivatives","SOLF0:USTF0",1748365452865,5.5907,178.78,178.77,0.03635854]
["bitfinex-derivatives","SOLF0:USTF0",1748365455968,5.5924,178.73,178.68,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748365456175,9.82015816,178.78,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748365456565,5.5919,178.75,178.68,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748365456969,0.03963603,178.73,178.7,0.0391166]
["bitfinex-derivatives","SOLF0:USTF0",1748365458174,5.63193603,178.73,178.7,0.0391166]
["bitfinex-derivatives","SOLF0:USTF0",1748365459064,0.03963603,178.73,178.7,0.0391166]
["bitfinex-derivatives","SOLF0:USTF0",1748365460172,0.03963603,178.73,178.71,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748365461373,0.03963603,178.73,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748365465081,0.03963603,178.73,178.7,0.0391166]
["bitfinex-derivatives","SOLF0:USTF0",1748365466877,0.03963603,178.73,178.71,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748365467077,0.03963603,178.73,178.7,0.0391166]
["bitfinex-derivatives","SOLF0:USTF0",1748365468375,0.03963603,178.73,178.71,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748365468571,0.03963603,178.73,178.7,0.0391166]
["bitfinex-derivatives","SOLF0:USTF0",1748365470375,0.03963603,178.73,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748365473292,0.03963603,178.73,178.71,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748365473581,0.03963603,178.73,178.7,0.0391166]
["bitfinex-derivatives","SOLF0:USTF0",1748365474287,0.03963603,178.73,178.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748365474288,9.82015816,178.72,178.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748365474490,9.82015816,178.69,178.65,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748365475382,9.86177229,178.69,178.65,5.63276756]
["bitfinex-derivatives","SOLF0:USTF0",1748365475585,0.04161413,178.69,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748365475982,0.04161413,178.69,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365476292,0.04161413,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748365476995,0.04161413,178.69,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748365478480,0.04161413,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748365481682,0.04161413,178.69,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748365481992,0.04161413,178.69,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365482387,0.04161413,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748365484288,0.04161413,178.69,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748365484482,0.04161413,178.69,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365484987,0.04161413,178.69,178.65,5.63296756]
["bitfinex-derivatives","SOLF0:USTF0",1748365485189,0.04161413,178.69,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365485583,0.04161413,178.69,178.65,5.63276756]
["bitfinex-derivatives","SOLF0:USTF0",1748365485792,5.5939,178.68,178.65,5.63276756]
["bitfinex-derivatives","SOLF0:USTF0",1748365485991,28.88,178.67,178.65,5.63276756]
["bitfinex-derivatives","SOLF0:USTF0",1748365486189,28.88,178.67,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365486392,34.4741,178.67,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365486595,28.88,178.67,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365486793,34.4741,178.67,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365488587,5.5944,178.66,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365491497,28.88,178.67,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365491797,28.88,178.67,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748365495405,0.04161413,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748365499508,0.04161413,178.69,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365500012,0.04161413,178.69,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748365500509,0.04161413,178.69,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365501103,0.04161413,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748365501913,0.04161413,178.69,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748365502106,0.04161413,178.69,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365502802,9.82015816,178.68,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365503315,5.5944,178.66,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365503709,34.5342,178.67,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365503907,28.94,178.67,178.65,0.03826756]
["bitfinex-derivatives","SOLF0:USTF0",1748365506312,28.94,178.67,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748365507410,0.04161413,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748365508816,1.413e-05,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748365511219,1.413e-05,178.69,178.68,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748365511415,28.94,178.82,178.7,9.82015816]
["bitfinex-derivatives","SOLF0:USTF0",1748365511618,28.94,178.82,178.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748365511919,28.94,178.82,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748365512113,28.94,178.82,178.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748365512417,0.04067568,178.78,178.75,5.6271791]
["bitfinex-derivatives","SOLF0:USTF0",1748365513625,0.04067568,178.78,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748365513818,0.04067568,178.78,178.75,0.0357791]
["bitfinex-derivatives","SOLF0:USTF0",1748365514418,38.80083384,178.78,178.75,0.0357791]
["bitfinex-derivatives","SOLF0:USTF0",1748365514617,38.80083384,178.78,178.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748365514818,5.5918,178.75,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748365515216,5.5918,178.75,178.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748365515816,0.04161511,178.73,178.69,0.04254101]
["bitfinex-derivatives","SOLF0:USTF0",1748365516516,0.04161511,178.73,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748365516915,0.04161511,178.73,178.69,0.04254101]
["bitfinex-derivatives","SOLF0:USTF0",1748365517321,5.5928,178.72,178.69,0.04254101]
["bitfinex-derivatives","SOLF0:USTF0",1748365518427,5.5928,178.72,178.69,5.63604101]
["bitfinex-derivatives","SOLF0:USTF0",1748365519231,5.5928,178.72,178.69,0.04254101]
["bitfinex-derivatives","SOLF0:USTF0",1748365521728,0.04161511,178.73,178.69,0.04254101]
["bitfinex-derivatives","SOLF0:USTF0",1748365522332,0.04161511,178.73,178.7,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748365522732,0.04161511,178.73,178.69,0.04254101]
["bitfinex-derivatives","SOLF0:USTF0",1748365523224,0.04161511,178.73,178.71,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748365523433,0.04161511,178.73,178.69,0.04254101]
["bitfinex-derivatives","SOLF0:USTF0",1748365524137,0.04161511,178.73,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748365525135,0.04161511,178.73,178.71,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748365526136,0.04161511,178.73,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748365529332,0.04161511,178.73,178.71,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748365529634,0.04161511,178.73,178.69,0.04254101]
["bitfinex-derivatives","SOLF0:USTF0",1748365530037,0.04161511,178.73,178.7,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748365531737,5.63381511,178.73,178.7,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748365532538,0.04161511,178.73,178.71,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748365533236,0.04161511,178.73,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748365560368,0.04161511,178.73,178.71,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748365560959,0.04161511,178.73,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748365566575,1.511e-05,178.73,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748365566973,29.24,178.82,178.72,15.41265816]
["bitfinex-derivatives","SOLF0:USTF0",1748365567276,29.24,178.82,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748365572280,0.03850387,178.83,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748365575086,0.03850387,178.83,178.82,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748365575087,3.87e-06,178.83,178.82,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748365575578,29.24,178.98,178.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748365575780,29.24,178.98,178.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748365575982,5.5847,178.97,178.85,9.82015816]
["bitfinex-derivatives","SOLF0:USTF0",1748365576189,5.5847,178.97,178.86,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748365576479,29.24,178.98,178.87,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748365576677,29.24,178.98,178.86,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748365576873,0.0396661,178.94,178.9,0.03605581]
["bitfinex-derivatives","SOLF0:USTF0",1748365577079,5.5866,178.91,178.9,0.03605581]
["bitfinex-derivatives","SOLF0:USTF0",1748365578181,5.5866,178.91,178.82,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748365578182,5.588,178.87,178.82,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748365578392,9.82015816,178.91,178.78,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748365578393,40.38015816,178.88,178.78,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748365578575,40.38015816,178.88,178.77,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748365578886,9.82015816,178.85,178.76,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748365579281,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365580781,5.5897,178.81,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365581080,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365581285,5.5897,178.81,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365582386,5.59,178.8,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365584889,5.5898,178.81,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365586285,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365586788,0.03554699,178.82,178.79,5.62656193]
["bitfinex-derivatives","SOLF0:USTF0",1748365587089,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365587290,5.5898,178.81,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365587491,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365588392,5.62504699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365589186,5.5898,178.81,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365589393,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365589893,5.59,178.8,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365590588,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365590794,0.03554699,178.82,178.79,5.62676193]
["bitfinex-derivatives","SOLF0:USTF0",1748365590984,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365591292,5.59,178.81,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365591697,5.59,178.8,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365595801,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365597497,0.03554699,178.82,178.79,5.62656193]
["bitfinex-derivatives","SOLF0:USTF0",1748365598201,5.62514699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365598505,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365599496,0.03554699,178.82,178.8,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748365600589,0.03554699,178.82,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748365604202,0.03554699,178.82,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748365604509,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365604912,0.03554699,178.82,178.79,5.62656193]
["bitfinex-derivatives","SOLF0:USTF0",1748365605108,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365605313,5.62504699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365606007,5.62504699,178.82,178.79,5.62666193]
["bitfinex-derivatives","SOLF0:USTF0",1748365606404,5.62504699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365606405,5.5898,178.81,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365607311,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365607312,5.59,178.8,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365611912,37.48514699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365613012,31.89554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365614310,31.89554699,178.82,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748365614905,31.89554699,178.82,178.79,5.62656193]
["bitfinex-derivatives","SOLF0:USTF0",1748365615206,31.89554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365616315,37.48504699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365616704,31.89554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365616911,31.89554699,178.82,178.79,5.62656193]
["bitfinex-derivatives","SOLF0:USTF0",1748365618607,31.89554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365619410,31.89554699,178.82,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748365620320,31.89554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365620508,37.48524699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365621611,5.5898,178.81,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365621820,31.89554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365622215,5.5899,178.81,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365623425,5.59,178.8,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365625923,41.71570515,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365627218,5.5899,178.81,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365628218,5.59,178.8,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365628420,31.89554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365628614,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365629223,0.03554699,178.82,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748365629423,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365631127,0.03554699,178.82,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748365632424,0.03554699,178.82,178.79,5.62666193]
["bitfinex-derivatives","SOLF0:USTF0",1748365632629,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365633032,5.62504699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365633436,5.62504699,178.82,178.79,5.62676193]
["bitfinex-derivatives","SOLF0:USTF0",1748365633437,0.03554699,178.82,178.79,5.62676193]
["bitfinex-derivatives","SOLF0:USTF0",1748365633738,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365634331,5.62524699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365635131,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365635340,0.03554699,178.82,178.79,5.62676193]
["bitfinex-derivatives","SOLF0:USTF0",1748365635541,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365635746,0.03554699,178.82,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748365637937,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365638538,5.5899,178.81,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365639140,5.62504699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365639337,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365640346,5.5897,178.81,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365640840,0.03554699,178.82,178.79,0.03646193]
["bitfinex-derivatives","SOLF0:USTF0",1748365641849,0.03554699,178.82,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748365649844,4.699e-05,178.82,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748365650241,31.24,178.9,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748365650737,5.5862,178.93,178.9,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748365650947,31.24,178.94,178.83,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748365651345,0.04244216,178.9,178.87,0.03876012]
["bitfinex-derivatives","SOLF0:USTF0",1748365652147,0.04244216,178.9,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748365657154,4.216e-05,178.9,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748365670853,31.24,178.98,178.96,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748365671054,482.98,179.04,178.96,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748365671055,31.24,179.02,178.96,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748365671267,5.582,179.06,178.93,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748365671463,31.24,179.08,179.02,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1748365671653,31.24,179.08,178.96,41.06015816]
["bitfinex-derivatives","SOLF0:USTF0",1748365671855,36.8214,179.08,178.96,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748365672059,0.03751273,179.04,179.03,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748365672758,0.03751273,179.04,179.0,0.03607622]
["bitfinex-derivatives","SOLF0:USTF0",1748365673762,0.03751273,179.04,179.0,5.61957622]
["bitfinex-derivatives","SOLF0:USTF0",1748365674164,0.03751273,179.04,179.0,0.03607622]
["bitfinex-derivatives","SOLF0:USTF0",1748365674960,0.03751273,179.04,179.0,5.61987622]
["bitfinex-derivatives","SOLF0:USTF0",1748365675562,0.03751273,179.04,179.0,0.03607622]
["bitfinex-derivatives","SOLF0:USTF0",1748365675959,5.5832,179.02,179.0,0.03607622]
["bitfinex-derivatives","SOLF0:USTF0",1748365676767,5.5835,179.01,179.0,0.03607622]
["bitfinex-derivatives","SOLF0:USTF0",1748365678570,5.5847,178.98,178.88,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1748365678771,45.30015816,179.01,178.93,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748365679076,45.30015816,179.01,178.88,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748365679077,35.48,179.1,178.98,9.82015816]
["bitfinex-derivatives","SOLF0:USTF0",1748365679366,35.48,179.1,178.99,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748365679571,0.03953532,179.06,179.03,0.03935458]
["bitfinex-derivatives","SOLF0:USTF0",1748365680772,0.03953532,179.06,179.03,5.62195458]
["bitfinex-derivatives","SOLF0:USTF0",1748365680973,0.03953532,179.06,179.03,0.03935458]
["bitfinex-derivatives","SOLF0:USTF0",1748365681268,0.03953532,179.06,179.05,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748365681775,3.532e-05,179.06,179.05,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748365682477,4.58791667,179.17,179.05,9.82015816]
["bitfinex-derivatives","SOLF0:USTF0",1748365682982,4.58791667,179.17,179.1,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748365683170,4.58791667,179.17,179.03,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748365683471,0.04028194,179.12,179.1,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748365683870,0.04028194,179.12,179.09,0.04259294]
["bitfinex-derivatives","SOLF0:USTF0",1748365684675,4.58791667,179.17,179.1,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748365684872,4.58791667,179.17,179.12,9.82015816]
["bitfinex-derivatives","SOLF0:USTF0",1748365685278,4.58791667,179.17,179.1,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748365685675,4.58791667,179.17,179.12,0.04134396]
["bitfinex-derivatives","SOLF0:USTF0",1748365685978,0.03647445,179.16,179.12,0.04134396]
["bitfinex-derivatives","SOLF0:USTF0",1748365686587,0.03647445,179.16,179.15,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748365687782,0.03647445,179.16,179.12,0.04134396]
["bitfinex-derivatives","SOLF0:USTF0",1748365688377,0.03647445,179.16,179.15,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748365689776,7.445e-05,179.16,179.15,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748365692580,7.445e-05,179.16,179.15,41.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748365693079,9.112e-05,179.17,179.16,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748365695479,9.112e-05,179.17,179.14,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748365695680,9.112e-05,179.17,179.13,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748365696085,9.112e-05,179.17,179.14,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748365696287,9.112e-05,179.17,179.13,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748365697991,9.112e-05,179.17,179.12,0.04134396]
["bitfinex-derivatives","SOLF0:USTF0",1748365698391,5.579,179.16,179.12,5.62114396]
["bitfinex-derivatives","SOLF0:USTF0",1748365699288,9.112e-05,179.17,179.12,0.04134396]
["bitfinex-derivatives","SOLF0:USTF0",1748365700486,9.112e-05,179.17,179.16,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748365702292,9.112e-05,179.17,179.15,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748365702492,9.112e-05,179.17,179.12,0.04134396]
["bitfinex-derivatives","SOLF0:USTF0",1748365703398,9.112e-05,179.17,179.14,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748365703595,9.112e-05,179.17,179.12,0.04134396]
["bitfinex-derivatives","SOLF0:USTF0",1748365704689,9.112e-05,179.17,179.14,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748365705096,9.112e-05,179.17,179.12,0.04134396]
["bitfinex-derivatives","SOLF0:USTF0",1748365705294,9.112e-05,179.17,179.15,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748365705996,9.112e-05,179.17,179.16,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748365706705,9.112e-05,179.17,179.15,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748365707390,9.112e-05,179.17,179.12,0.04134396]
["bitfinex-derivatives","SOLF0:USTF0",1748365707391,9.112e-05,179.17,179.16,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748365708392,35.16480341,179.21,179.16,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748365708593,5.5776,179.2,179.16,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748365708797,5.5776,179.2,179.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748365709001,5.5776,179.2,179.08,56.70235816]
["bitfinex-derivatives","SOLF0:USTF0",1748365709189,40.74220341,179.21,179.08,56.70235816]
["bitfinex-derivatives","SOLF0:USTF0",1748365709393,0.03715753,179.16,179.15,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748365709593,0.04159843,179.17,179.13,0.04080035]
["bitfinex-derivatives","SOLF0:USTF0",1748365711097,0.04159843,179.17,179.16,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748365711401,0.04159843,179.17,179.13,35.76080035]
["bitfinex-derivatives","SOLF0:USTF0",1748365712099,0.04159843,179.17,179.13,0.04080035]
["bitfinex-derivatives","SOLF0:USTF0",1748365712290,0.04159843,179.17,179.13,5.62030035]
["bitfinex-derivatives","SOLF0:USTF0",1748365712493,0.04159843,179.17,179.13,0.04080035]
["bitfinex-derivatives","SOLF0:USTF0",1748365712997,0.04159843,179.17,179.14,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748365714398,0.04159843,179.17,179.13,0.04080035]
["bitfinex-derivatives","SOLF0:USTF0",1748365716403,0.04159843,179.17,179.13,5.62050035]
["bitfinex-derivatives","SOLF0:USTF0",1748365717195,0.04159843,179.17,179.13,0.04080035]
["bitfinex-derivatives","SOLF0:USTF0",1748365718810,5.579,179.16,179.13,0.04080035]
["bitfinex-derivatives","SOLF0:USTF0",1748365719009,5.579,179.16,179.13,5.62050035]
["bitfinex-derivatives","SOLF0:USTF0",1748365719206,0.04159843,179.17,179.13,5.62050035]
["bitfinex-derivatives","SOLF0:USTF0",1748365719404,0.04159843,179.17,179.13,0.04080035]
["bitfinex-derivatives","SOLF0:USTF0",1748365720007,5.5789,179.16,179.13,0.04080035]
["bitfinex-derivatives","SOLF0:USTF0",1748365721012,5.62019843,179.17,179.13,5.62050035]
["bitfinex-derivatives","SOLF0:USTF0",1748365721212,5.62019843,179.17,179.13,0.04080035]
["bitfinex-derivatives","SOLF0:USTF0",1748365721714,5.62019843,179.17,179.13,5.62050035]
["bitfinex-derivatives","SOLF0:USTF0",1748365723708,0.04159843,179.17,179.13,0.04080035]
["bitfinex-derivatives","SOLF0:USTF0",1748365724110,5.5788,179.16,179.13,5.62050035]
["bitfinex-derivatives","SOLF0:USTF0",1748365724511,0.04159843,179.17,179.13,0.04080035]
["bitfinex-derivatives","SOLF0:USTF0",1748365724705,5.5789,179.16,179.13,5.62050035]
["bitfinex-derivatives","SOLF0:USTF0",1748365724903,0.04159843,179.17,179.13,5.62050035]
["bitfinex-derivatives","SOLF0:USTF0",1748365725212,5.62019843,179.17,179.13,5.62050035]
["bitfinex-derivatives","SOLF0:USTF0",1748365725607,5.62019843,179.17,179.14,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748365725809,0.04159843,179.17,179.14,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748365726409,0.04159843,179.17,179.15,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748365727514,0.04159843,179.17,179.14,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748365727718,0.04159843,179.17,179.13,0.04080035]
["bitfinex-derivatives","SOLF0:USTF0",1748365728915,0.04159843,179.17,179.14,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748365729320,0.04159843,179.17,179.15,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748365730115,0.04159843,179.17,179.16,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748365731313,16.7186,179.36,179.16,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748365731314,527.56015816,179.29,179.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748365731517,9.82015816,179.28,179.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748365731817,5.5758,179.26,179.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748365732319,0.03970342,179.23,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365732721,0.03970342,179.23,179.21,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748365732912,0.03970342,179.23,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365733312,0.03970342,179.23,179.22,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748365736410,0.03970342,179.23,179.2,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1748365736612,0.03970342,179.23,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365738221,0.03970342,179.23,179.22,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748365741818,0.03970342,179.23,179.21,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748365742022,0.03970342,179.23,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365742520,0.03970342,179.23,179.2,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748365742823,0.03970342,179.23,179.21,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748365743023,0.03970342,179.23,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365743429,0.03970342,179.23,179.22,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748365745218,0.03970342,179.23,179.21,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748365745621,0.03970342,179.23,179.22,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748365746314,0.03970342,179.23,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365747018,0.03970342,179.23,179.2,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1748365747219,0.03970342,179.23,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365747614,0.03970342,179.23,179.21,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748365748026,0.03970342,179.23,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365748915,0.03970342,179.23,179.22,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748365751424,0.03970342,179.23,179.21,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748365751725,0.03970342,179.23,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365752315,0.03970342,179.23,179.22,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748365752721,0.03970342,179.23,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365754427,0.03970342,179.23,179.2,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1748365755225,5.61640342,179.23,179.19,5.6172865]
["bitfinex-derivatives","SOLF0:USTF0",1748365755423,0.03970342,179.23,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365756027,9.82015816,179.21,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365756426,5.5776,179.2,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365759530,9.82015816,179.22,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365759937,5.5773,179.21,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365760234,9.82015816,179.22,179.19,0.0394865]
["bitfinex-derivatives","SOLF0:USTF0",1748365761028,9.82015816,179.22,179.09,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748365761322,9.82015816,179.16,179.09,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748365761526,9.82015816,179.16,178.98,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748365761527,9.82015816,179.16,179.05,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1748365761726,5.5798,179.13,179.08,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748365762228,0.03737424,179.12,179.09,0.04228889]
["bitfinex-derivatives","SOLF0:USTF0",1748365762422,0.03737424,179.12,179.09,5.62328889]
["bitfinex-derivatives","SOLF0:USTF0",1748365763227,0.03737424,179.12,179.09,0.04228889]
["bitfinex-derivatives","SOLF0:USTF0",1748365766429,0.03737424,179.12,179.11,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748365767537,5.5772,179.22,179.18,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748365768336,15.39735816,179.22,179.18,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748365768644,15.43548121,179.22,179.18,5.61847863]
["bitfinex-derivatives","SOLF0:USTF0",1748365768823,15.43548121,179.22,179.18,0.04027863]
["bitfinex-derivatives","SOLF0:USTF0",1748365768824,5.61532305,179.22,179.18,0.04027863]
["bitfinex-derivatives","SOLF0:USTF0",1748365769025,15.43548121,179.22,179.18,0.04027863]
["bitfinex-derivatives","SOLF0:USTF0",1748365769635,9.82015816,179.19,179.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748365769831,9.82015816,179.19,179.02,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1748365769832,35.0,179.18,179.13,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748365770031,5.5785,179.17,179.13,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748365770235,35.0,179.18,179.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748365770435,35.0,179.18,179.17,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1748365771041,35.0,179.18,179.16,5.61541841]
["bitfinex-derivatives","SOLF0:USTF0",1748365771640,35.0,179.18,179.17,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1748365772239,35.0,179.18,179.16,5.61551841]
["bitfinex-derivatives","SOLF0:USTF0",1748365772937,35.0,179.18,179.16,0.03681841]
["bitfinex-derivatives","SOLF0:USTF0",1748365774638,35.0,179.18,179.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748365775043,5.5788,179.17,179.12,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748365775338,35.0,179.18,179.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748365775541,35.0,179.18,179.13,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748365775737,0.037796,179.17,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365776041,5.5788,179.16,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365776244,0.037796,179.17,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365776843,15.43665416,179.17,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365779543,5.5788,179.16,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365779941,9.85795416,179.17,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365780145,15.43655416,179.17,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365780641,35.0,179.16,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365781040,0.037796,179.17,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365782444,0.037796,179.17,179.15,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748365782647,0.037796,179.17,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365782844,0.037796,179.17,179.14,5.61499045]
["bitfinex-derivatives","SOLF0:USTF0",1748365783145,0.037796,179.17,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365784843,0.037796,179.17,179.16,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748365785047,0.037796,179.17,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365786045,5.616496,179.17,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365786245,0.037796,179.17,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365786550,0.037796,179.17,179.14,5.61519045]
["bitfinex-derivatives","SOLF0:USTF0",1748365786749,0.037796,179.17,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365788158,5.616296,179.17,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365788756,0.037796,179.17,179.14,0.03579045]
["bitfinex-derivatives","SOLF0:USTF0",1748365789051,9.82015816,179.16,179.01,482.14]
["bitfinex-derivatives","SOLF0:USTF0",1748365789259,5.5807,179.1,179.06,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748365789449,9.82015816,179.07,178.83,9.83033932]
["bitfinex-derivatives","SOLF0:USTF0",1748365789650,482.14,179.06,178.86,9.82015816]
["bitfinex-derivatives","SOLF0:USTF0",1748365789849,5.5838,179.0,178.86,9.82015816]
["bitfinex-derivatives","SOLF0:USTF0",1748365790060,5.5838,179.0,178.91,0.03879744]
["bitfinex-derivatives","SOLF0:USTF0",1748365790061,0.04085276,178.95,178.91,0.03879744]
["bitfinex-derivatives","SOLF0:USTF0",1748365790659,0.04085276,178.95,178.91,5.62539744]
["bitfinex-derivatives","SOLF0:USTF0",1748365791061,0.04085276,178.95,178.91,0.03879744]
["bitfinex-derivatives","SOLF0:USTF0",1748365792658,0.04085276,178.95,178.94,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748365798064,5.276e-05,178.95,178.94,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748365800972,5.276e-05,178.95,178.94,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748365802270,9.82015816,179.08,179.06,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748365802472,33.84,179.09,179.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748365802772,9.82015816,179.12,179.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748365803268,0.04172656,179.08,179.04,0.03915938]
["bitfinex-derivatives","SOLF0:USTF0",1748365803667,0.04172656,179.08,179.07,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748365805872,2.656e-05,179.08,179.07,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748365807466,2.656e-05,179.08,179.04,33.87915938]
["bitfinex-derivatives","SOLF0:USTF0",1748365807666,5.58132656,179.08,179.04,0.03915938]
["bitfinex-derivatives","SOLF0:USTF0",1748365808070,2.656e-05,179.08,179.04,0.03915938]
["bitfinex-derivatives","SOLF0:USTF0",1748365809072,2.656e-05,179.08,179.05,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1748365809284,2.656e-05,179.08,179.04,0.03915938]
["bitfinex-derivatives","SOLF0:USTF0",1748365809473,2.656e-05,179.08,179.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748365809677,2.656e-05,179.08,179.07,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748365810779,2.656e-05,179.08,179.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748365811379,2.656e-05,179.08,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748365811568,2.656e-05,179.08,179.04,0.03915938]
["bitfinex-derivatives","SOLF0:USTF0",1748365811981,2.656e-05,179.08,179.04,5.62145938]
["bitfinex-derivatives","SOLF0:USTF0",1748365812773,2.656e-05,179.08,179.04,0.03915938]
["bitfinex-derivatives","SOLF0:USTF0",1748365814173,5.58132656,179.08,179.04,0.03915938]
["bitfinex-derivatives","SOLF0:USTF0",1748365815068,5.5816,179.07,179.04,0.03915938]
["bitfinex-derivatives","SOLF0:USTF0",1748365817679,5.5822,179.05,179.04,0.03915938]
["bitfinex-derivatives","SOLF0:USTF0",1748365818678,5.582,179.06,179.04,0.03915938]
["bitfinex-derivatives","SOLF0:USTF0",1748365819182,5.5822,179.05,179.04,0.03915938]
["bitfinex-derivatives","SOLF0:USTF0",1748365820484,33.84,179.06,178.97,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748365821170,49.77826433,179.06,178.96,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748365821583,5.5837,179.01,178.99,0.0414194]
["bitfinex-derivatives","SOLF0:USTF0",1748365821782,0.03647004,179.03,178.99,0.0414194]
["bitfinex-derivatives","SOLF0:USTF0",1748365825083,15.93826433,179.02,178.93,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1748365825280,33.84,179.01,178.93,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1748365826077,5.5847,178.97,178.95,0.03711544]
["bitfinex-derivatives","SOLF0:USTF0",1748365826283,0.03867538,178.99,178.95,0.03711544]
["bitfinex-derivatives","SOLF0:USTF0",1748365829381,5.585,178.96,178.95,0.03711544]
["bitfinex-derivatives","SOLF0:USTF0",1748365829687,0.03867538,178.99,178.95,0.03711544]
["bitfinex-derivatives","SOLF0:USTF0",1748365832574,5.585,178.96,178.95,0.03711544]
["bitfinex-derivatives","SOLF0:USTF0",1748365834296,54.5099487,178.96,178.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748365834479,15.9699487,178.92,178.78,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748365834682,32.96,178.91,178.77,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748365835284,0.03668339,178.86,178.82,0.03924938]
["bitfinex-derivatives","SOLF0:USTF0",1748365835478,32.99668339,178.86,178.82,0.03924938]
["bitfinex-derivatives","SOLF0:USTF0",1748365836685,48.96663209,178.86,178.82,0.03924938]
["bitfinex-derivatives","SOLF0:USTF0",1748365836887,48.96663209,178.86,178.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748365837084,48.9299487,178.86,178.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748365837285,48.9299487,178.86,178.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748365837686,32.96,178.86,178.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748365837886,5.5899,178.81,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748365838079,0.04239466,178.8,178.77,0.04013619]
["bitfinex-derivatives","SOLF0:USTF0",1748365840192,5.63269466,178.8,178.77,0.04013619]
["bitfinex-derivatives","SOLF0:USTF0",1748365840398,0.04239466,178.8,178.77,0.04013619]
["bitfinex-derivatives","SOLF0:USTF0",1748365842290,0.04239466,178.8,178.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748365842683,0.04239466,178.8,178.76,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748365842888,0.04239466,178.8,178.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748365843289,0.04239466,178.8,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748365844089,0.04239466,178.8,178.73,0.04192214]
["bitfinex-derivatives","SOLF0:USTF0",1748365844395,15.9699487,178.79,178.73,0.04192214]
["bitfinex-derivatives","SOLF0:USTF0",1748365847689,15.9699487,178.75,178.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748365847889,33.0,178.74,178.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748365848082,38.5921,178.74,178.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748365848286,33.0,178.74,178.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748365848789,0.03661414,178.7,178.67,0.0368172]
["bitfinex-derivatives","SOLF0:USTF0",1748365849297,0.03661414,178.7,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748365854198,1.414e-05,178.7,178.69,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748365855501,1.414e-05,178.7,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748365861499,33.0,178.81,178.78,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748365861998,38.59,178.81,178.71,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748365862297,38.59,178.81,178.77,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748365862698,38.62880103,178.81,178.77,5.62943507]
["bitfinex-derivatives","SOLF0:USTF0",1748365862900,33.03880103,178.81,178.78,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748365863595,33.03880103,178.81,178.77,0.03873507]
["bitfinex-derivatives","SOLF0:USTF0",1748365863596,0.03880103,178.81,178.77,0.03873507]
["bitfinex-derivatives","SOLF0:USTF0",1748365864804,5.5903,178.8,178.77,0.03873507]
["bitfinex-derivatives","SOLF0:USTF0",1748365865005,0.03880103,178.81,178.77,0.03873507]
["bitfinex-derivatives","SOLF0:USTF0",1748365865602,5.62870103,178.81,178.77,5.62963507]
["bitfinex-derivatives","SOLF0:USTF0",1748365865798,5.62870103,178.81,178.77,0.03873507]
["bitfinex-derivatives","SOLF0:USTF0",1748365865799,0.03880103,178.81,178.77,0.03873507]
["bitfinex-derivatives","SOLF0:USTF0",1748365866508,5.5902,178.8,178.77,0.03873507]
["bitfinex-derivatives","SOLF0:USTF0",1748365867600,0.03880103,178.81,178.77,0.03873507]
["bitfinex-derivatives","SOLF0:USTF0",1748365868809,0.03880103,178.81,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748365869207,0.03880103,178.81,178.77,0.03873507]
["bitfinex-derivatives","SOLF0:USTF0",1748365869803,0.03880103,178.81,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748365871106,0.03880103,178.81,178.79,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748365871509,0.03880103,178.81,178.77,0.03873507]
["bitfinex-derivatives","SOLF0:USTF0",1748365872208,0.03880103,178.81,178.79,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748365872813,0.03880103,178.81,178.77,0.03873507]
["bitfinex-derivatives","SOLF0:USTF0",1748365873215,5.5906,178.78,178.77,0.03873507]
["bitfinex-derivatives","SOLF0:USTF0",1748365874413,5.5921,178.74,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748365875322,0.03596006,178.74,178.7,0.03893023]
["bitfinex-derivatives","SOLF0:USTF0",1748365876510,5.5927,178.72,178.7,0.03893023]
["bitfinex-derivatives","SOLF0:USTF0",1748365876816,16.00590876,178.74,178.7,0.03893023]
["bitfinex-derivatives","SOLF0:USTF0",1748365877012,16.00590876,178.74,178.61,40.04338764]
["bitfinex-derivatives","SOLF0:USTF0",1748365877321,16.00590876,178.74,178.61,7.18338764]
["bitfinex-derivatives","SOLF0:USTF0",1748365877322,15.9699487,178.7,178.61,7.18338764]
["bitfinex-derivatives","SOLF0:USTF0",1748365877622,5.5956,178.63,178.61,7.18338764]
["bitfinex-derivatives","SOLF0:USTF0",1748365877813,32.86,178.69,178.61,7.18338764]
["bitfinex-derivatives","SOLF0:USTF0",1748365878024,32.86,178.69,178.63,0.04075494]
["bitfinex-derivatives","SOLF0:USTF0",1748365878025,0.04132112,178.67,178.63,0.04075494]
["bitfinex-derivatives","SOLF0:USTF0",1748365878721,0.04132112,178.67,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748365883225,2.112e-05,178.67,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748365893224,32.86,178.77,178.64,53.87251344]
["bitfinex-derivatives","SOLF0:USTF0",1748365893429,483.3,178.86,178.68,9.82301344]
["bitfinex-derivatives","SOLF0:USTF0",1748365893430,32.96,178.81,178.68,9.82301344]
["bitfinex-derivatives","SOLF0:USTF0",1748365893724,9.82301344,178.83,178.76,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748365894125,0.04077518,178.81,178.78,0.04014527]
["bitfinex-derivatives","SOLF0:USTF0",1748365894427,5.5902,178.8,178.78,0.04014527]
["bitfinex-derivatives","SOLF0:USTF0",1748365894729,0.04077518,178.81,178.78,0.04014527]
["bitfinex-derivatives","SOLF0:USTF0",1748365894931,5.5902,178.8,178.78,0.04014527]
["bitfinex-derivatives","SOLF0:USTF0",1748365895129,0.04077518,178.81,178.78,0.04014527]
["bitfinex-derivatives","SOLF0:USTF0",1748365895330,5.5903,178.79,178.78,0.04014527]
["bitfinex-derivatives","SOLF0:USTF0",1748365896126,5.5931,178.71,178.65,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748365896527,32.96,178.75,178.65,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748365896727,5.5919,178.74,178.65,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748365897027,32.96,178.75,178.65,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748365897333,0.04228821,178.72,178.68,0.04177173]
["bitfinex-derivatives","SOLF0:USTF0",1748365897834,5.63488821,178.72,178.68,0.04177173]
["bitfinex-derivatives","SOLF0:USTF0",1748365898027,0.04228821,178.72,178.68,0.04177173]
["bitfinex-derivatives","SOLF0:USTF0",1748365898835,0.04228821,178.72,178.7,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748365899129,0.04228821,178.72,178.68,0.04177173]
["bitfinex-derivatives","SOLF0:USTF0",1748365899333,0.04228821,178.72,178.71,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748365899930,0.04228821,178.72,178.7,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748365900128,0.04228821,178.72,178.68,0.04177173]
["bitfinex-derivatives","SOLF0:USTF0",1748365901434,0.04228821,178.72,178.71,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748365905137,8.821e-05,178.72,178.71,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748365905330,32.96,178.81,178.77,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748365905533,16.7529,178.99,178.7,159.18301344]
["bitfinex-derivatives","SOLF0:USTF0",1748365905534,32.96,178.88,178.7,159.18301344]
["bitfinex-derivatives","SOLF0:USTF0",1748365905839,32.96,178.91,178.76,9.82301344]
["bitfinex-derivatives","SOLF0:USTF0",1748365906038,32.96,178.9,178.77,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748365906344,0.04234213,178.85,178.82,0.03540887]
["bitfinex-derivatives","SOLF0:USTF0",1748365906732,5.63104213,178.85,178.82,0.03540887]
["bitfinex-derivatives","SOLF0:USTF0",1748365906930,0.04234213,178.85,178.82,0.03540887]
["bitfinex-derivatives","SOLF0:USTF0",1748365907240,33.00234213,178.85,178.82,0.03540887]
["bitfinex-derivatives","SOLF0:USTF0",1748365907928,5.5891,178.83,178.82,0.03540887]
["bitfinex-derivatives","SOLF0:USTF0",1748365910040,5.5888,178.84,178.82,0.03540887]
["bitfinex-derivatives","SOLF0:USTF0",1748365910238,33.00234213,178.85,178.82,0.03540887]
["bitfinex-derivatives","SOLF0:USTF0",1748365911138,5.5891,178.83,178.82,0.03540887]
["bitfinex-derivatives","SOLF0:USTF0",1748365912843,5.5891,178.83,178.74,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748365912844,5.5908,178.78,178.74,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748365913437,5.5911,178.77,178.73,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748365913844,0.03845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365914733,5.62945048,178.77,178.73,5.63330113]
["bitfinex-derivatives","SOLF0:USTF0",1748365914944,0.03845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365915344,0.03845048,178.77,178.75,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748365916043,0.03845048,178.77,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748365916447,0.03845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365917646,9.86146392,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365918150,5.5919,178.74,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365918340,39.0119,178.74,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365919747,33.42,178.74,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365920652,0.03845048,178.77,178.74,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748365920849,0.03845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365922546,5.5918,178.75,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365923148,0.03845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365923354,0.03845048,178.77,178.73,5.63330113]
["bitfinex-derivatives","SOLF0:USTF0",1748365923550,0.03845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365923745,5.62955048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365924053,0.03845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365924246,0.03845048,178.77,178.73,5.63330113]
["bitfinex-derivatives","SOLF0:USTF0",1748365924452,5.62955048,178.77,178.73,5.63330113]
["bitfinex-derivatives","SOLF0:USTF0",1748365924652,0.03845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365925056,5.5915,178.76,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365925253,0.03845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365925648,5.5918,178.75,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365926950,5.62945048,178.77,178.73,5.63340113]
["bitfinex-derivatives","SOLF0:USTF0",1748365927459,0.03845048,178.77,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748365929053,0.03845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365929647,5.5915,178.76,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365929849,0.03845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365930046,0.03845048,178.77,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748365930447,0.03845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365931357,0.03845048,178.77,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748365931961,5.62945048,178.77,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748365932262,0.03845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365932858,33.45845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365933056,5.5917,178.75,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365933855,5.5919,178.74,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365934262,33.45845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365935159,33.45845048,178.77,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748365935360,33.45845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365935660,5.5913,178.76,178.73,5.63330113]
["bitfinex-derivatives","SOLF0:USTF0",1748365935859,33.45845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365936362,39.04965048,178.77,178.73,5.63310113]
["bitfinex-derivatives","SOLF0:USTF0",1748365936754,5.5913,178.76,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365939063,33.45845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365940161,5.5918,178.75,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365940363,33.45845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365940560,39.04955048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365940758,33.45845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365941263,5.5915,178.76,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365941861,5.5916,178.75,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365942261,33.45845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365942462,33.45845048,178.77,178.73,5.63340113]
["bitfinex-derivatives","SOLF0:USTF0",1748365942660,33.45845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365943561,33.45845048,178.77,178.74,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748365943754,33.45845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365944166,33.45845048,178.77,178.75,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748365944860,39.04945048,178.77,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748365945165,33.45845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365945565,39.04945048,178.77,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748365946373,5.5913,178.76,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748365946971,5.62945048,178.77,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748365947272,0.03845048,178.77,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748365948773,0.03845048,178.77,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748365949071,0.03845048,178.77,178.73,0.04120113]
["bitfinex-derivatives","SOLF0:USTF0",1748365949665,0.03845048,178.77,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748365950660,174.93845726,178.77,178.57,9.77087961]
["bitfinex-derivatives","SOLF0:USTF0",1748365950865,9.82000339,178.68,178.57,9.77087961]
["bitfinex-derivatives","SOLF0:USTF0",1748365951070,33.06,178.67,178.57,9.77087961]
["bitfinex-derivatives","SOLF0:USTF0",1748365951470,5.596,178.61,178.57,9.77087961]
["bitfinex-derivatives","SOLF0:USTF0",1748365951670,5.63158957,178.61,178.57,9.80887406]
["bitfinex-derivatives","SOLF0:USTF0",1748365952272,5.5963,178.6,178.57,9.80887406]
["bitfinex-derivatives","SOLF0:USTF0",1748365952770,0.03558957,178.61,178.57,9.80887406]
["bitfinex-derivatives","SOLF0:USTF0",1748365953466,5.63158957,178.61,178.57,9.80887406]
["bitfinex-derivatives","SOLF0:USTF0",1748365953673,9.8382495,178.59,178.55,26.05567896]
["bitfinex-derivatives","SOLF0:USTF0",1748365954571,5.5966,178.59,178.54,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748365954765,0.04154413,178.58,178.55,0.04056242]
["bitfinex-derivatives","SOLF0:USTF0",1748365955373,0.04154413,178.58,178.55,5.63836242]
["bitfinex-derivatives","SOLF0:USTF0",1748365955672,0.04154413,178.58,178.55,0.04056242]
["bitfinex-derivatives","SOLF0:USTF0",1748365957569,0.04154413,178.58,178.56,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748365958875,0.04154413,178.58,178.57,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748365963474,4.413e-05,178.58,178.57,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748365971883,33.08,178.77,178.58,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748365972185,16.03130908,178.74,178.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748365972379,33.08,178.73,178.6,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748365972887,0.03744591,178.68,178.65,0.03827127]
["bitfinex-derivatives","SOLF0:USTF0",1748365973273,0.03744591,178.68,178.65,5.63277127]
["bitfinex-derivatives","SOLF0:USTF0",1748365973479,0.03744591,178.68,178.65,0.03827127]
["bitfinex-derivatives","SOLF0:USTF0",1748365975391,0.03744591,178.68,178.65,5.63277127]
["bitfinex-derivatives","SOLF0:USTF0",1748365975798,5.5944,178.66,178.65,0.03827127]
["bitfinex-derivatives","SOLF0:USTF0",1748365975985,0.03744591,178.68,178.65,0.03827127]
["bitfinex-derivatives","SOLF0:USTF0",1748365977189,0.03744591,178.68,178.65,5.63277127]
["bitfinex-derivatives","SOLF0:USTF0",1748365977691,0.03744591,178.68,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748365977888,0.03744591,178.68,178.65,0.03827127]
["bitfinex-derivatives","SOLF0:USTF0",1748365978591,0.03744591,178.68,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748365980190,0.03744591,178.68,178.65,5.63287127]
["bitfinex-derivatives","SOLF0:USTF0",1748365980596,0.03744591,178.68,178.65,0.03827127]
["bitfinex-derivatives","SOLF0:USTF0",1748365980785,0.03744591,178.68,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748365981387,0.03744591,178.68,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748365981995,0.03744591,178.68,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748365982592,0.03744591,178.68,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748365983389,0.03744591,178.68,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748365983696,0.03744591,178.68,178.65,0.03827127]
["bitfinex-derivatives","SOLF0:USTF0",1748365984897,0.03744591,178.68,178.66,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748365985699,0.03744591,178.68,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748365989395,5.63744591,178.68,178.47,39.08351844]
["bitfinex-derivatives","SOLF0:USTF0",1748365989597,9.84403772,178.63,178.47,42.76403772]
["bitfinex-derivatives","SOLF0:USTF0",1748365989894,5.5978,178.56,178.51,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748365990407,0.0396443,178.55,178.52,0.03734983]
["bitfinex-derivatives","SOLF0:USTF0",1748365990900,0.0396443,178.55,178.52,5.63604983]
["bitfinex-derivatives","SOLF0:USTF0",1748365991100,0.0396443,178.55,178.52,0.03734983]
["bitfinex-derivatives","SOLF0:USTF0",1748365991701,0.0396443,178.55,178.52,5.63604983]
["bitfinex-derivatives","SOLF0:USTF0",1748365992203,0.0396443,178.55,178.52,0.03734983]
["bitfinex-derivatives","SOLF0:USTF0",1748365992400,0.0396443,178.55,178.53,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748365993504,0.0396443,178.55,178.52,0.03734983]
["bitfinex-derivatives","SOLF0:USTF0",1748365994195,0.0396443,178.55,178.54,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748366006704,11.1869,178.7,178.53,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748366007019,32.94,178.69,178.53,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748366007909,32.94,178.69,178.59,0.04278044]
["bitfinex-derivatives","SOLF0:USTF0",1748366007910,0.03948869,178.63,178.59,0.04278044]
["bitfinex-derivatives","SOLF0:USTF0",1748366008109,0.03948869,178.63,178.6,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748366008809,0.03948869,178.63,178.61,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748366011110,0.03948869,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748366011305,0.03948869,178.63,178.59,0.04278044]
["bitfinex-derivatives","SOLF0:USTF0",1748366011705,5.63508869,178.63,178.59,0.04278044]
["bitfinex-derivatives","SOLF0:USTF0",1748366012303,5.63508869,178.63,178.59,5.63938044]
["bitfinex-derivatives","SOLF0:USTF0",1748366012514,5.5958,178.62,178.59,0.04278044]
["bitfinex-derivatives","SOLF0:USTF0",1748366013611,5.63498869,178.63,178.59,0.04278044]
["bitfinex-derivatives","SOLF0:USTF0",1748366014712,5.63498869,178.63,178.59,5.63928044]
["bitfinex-derivatives","SOLF0:USTF0",1748366015107,0.03948869,178.63,178.59,5.63928044]
["bitfinex-derivatives","SOLF0:USTF0",1748366015308,0.03948869,178.63,178.61,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748366015812,0.03948869,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748366016813,0.03948869,178.63,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748366017413,0.03948869,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748366017613,5.63498869,178.63,178.59,0.04278044]
["bitfinex-derivatives","SOLF0:USTF0",1748366018119,5.63498869,178.63,178.59,5.63928044]
["bitfinex-derivatives","SOLF0:USTF0",1748366018520,0.03948869,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748366019812,5.63498869,178.63,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748366020720,5.63498869,178.63,178.59,5.63938044]
["bitfinex-derivatives","SOLF0:USTF0",1748366021517,5.63498869,178.63,178.59,0.04278044]
["bitfinex-derivatives","SOLF0:USTF0",1748366021818,0.03948869,178.63,178.59,0.04278044]
["bitfinex-derivatives","SOLF0:USTF0",1748366022019,0.03948869,178.63,178.59,5.63928044]
["bitfinex-derivatives","SOLF0:USTF0",1748366022419,0.03948869,178.63,178.59,0.04278044]
["bitfinex-derivatives","SOLF0:USTF0",1748366022921,0.03948869,178.63,178.59,5.63938044]
["bitfinex-derivatives","SOLF0:USTF0",1748366023214,0.03948869,178.63,178.59,0.04278044]
["bitfinex-derivatives","SOLF0:USTF0",1748366023421,9.84484773,178.62,178.59,0.04278044]
["bitfinex-derivatives","SOLF0:USTF0",1748366023717,9.84484773,178.62,178.45,9.84484773]
["bitfinex-derivatives","SOLF0:USTF0",1748366023718,32.4,178.61,178.45,9.84484773]
["bitfinex-derivatives","SOLF0:USTF0",1748366023919,5.5976,178.57,178.51,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748366024620,0.04082879,178.56,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366025021,5.63852879,178.56,178.52,5.63964782]
["bitfinex-derivatives","SOLF0:USTF0",1748366025915,0.04082879,178.56,178.52,5.63964782]
["bitfinex-derivatives","SOLF0:USTF0",1748366027320,5.63852879,178.56,178.52,5.63964782]
["bitfinex-derivatives","SOLF0:USTF0",1748366027625,0.04082879,178.56,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366028227,0.04082879,178.56,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748366029315,5.63852879,178.56,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748366029515,0.04082879,178.56,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748366030227,0.04082879,178.56,178.54,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748366030428,0.04082879,178.56,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366031129,0.04082879,178.56,178.52,5.63964782]
["bitfinex-derivatives","SOLF0:USTF0",1748366031130,5.63872879,178.56,178.52,5.63964782]
["bitfinex-derivatives","SOLF0:USTF0",1748366031426,0.04082879,178.56,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366032327,0.04082879,178.56,178.53,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748366034125,0.04082879,178.56,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366034622,5.5983,178.55,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366035029,0.04082879,178.56,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366035924,5.5986,178.53,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366036128,37.9986,178.53,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366037522,5.5983,178.54,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366037720,31.84,178.54,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366038330,37.4383,178.54,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366038533,31.84,178.54,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366038931,37.4383,178.54,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366039227,31.84,178.54,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366039729,37.4385,178.54,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366040134,31.84,178.54,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366040636,31.86,178.53,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366041835,37.4586,178.53,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366048838,31.86,178.53,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366049337,37.4586,178.53,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366049839,31.86,178.53,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366051332,37.4586,178.53,178.52,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1748366051542,31.86,178.53,178.47,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748366051731,16.75,178.59,178.48,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748366051938,9.84484773,178.57,178.47,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748366052338,5.6002,178.48,178.47,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748366052537,31.89942468,178.49,178.47,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748366052840,31.86,178.49,178.47,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748366053044,5.6002,178.48,178.47,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748366053228,31.86,178.49,178.47,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748366054840,31.86,178.49,178.47,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748366056437,31.86,178.49,178.47,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748366057040,31.86,178.49,178.48,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748366058247,31.86,178.49,178.47,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748366058433,31.86,178.49,178.47,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748366059247,31.86,178.49,178.48,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748366059452,0.03743089,178.5,178.47,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748366059748,31.89743089,178.5,178.47,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748366060045,31.89743089,178.5,178.48,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748366060241,31.89743089,178.5,178.47,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748366060442,31.89743089,178.5,178.48,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748366061646,0.03743089,178.5,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748366063249,31.86,178.54,178.53,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748366063544,483.7,178.6,178.48,9.84484773]
["bitfinex-derivatives","SOLF0:USTF0",1748366063545,31.86,178.55,178.48,9.84484773]
["bitfinex-derivatives","SOLF0:USTF0",1748366063950,31.86,178.56,178.53,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748366064149,31.89976542,178.56,178.54,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748366064647,37.49766542,178.56,178.54,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748366064847,31.89976542,178.56,178.54,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748366065242,37.49756542,178.56,178.54,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748366067245,31.89976542,178.56,178.54,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748366068457,37.49756542,178.56,178.54,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748366068859,31.89976542,178.56,178.54,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748366069355,5.598,178.55,178.54,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748366070655,5.5983,178.54,178.53,0.03576394]
["bitfinex-derivatives","SOLF0:USTF0",1748366072155,5.5981,178.55,178.53,0.03576394]
["bitfinex-derivatives","SOLF0:USTF0",1748366072560,31.89976542,178.56,178.53,0.03576394]
["bitfinex-derivatives","SOLF0:USTF0",1748366073465,26.60791776,178.54,178.32,9.81371809]
["bitfinex-derivatives","SOLF0:USTF0",1748366073666,9.86241825,178.45,178.35,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748366073851,5.6027,178.4,178.35,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748366074351,5.6027,178.4,178.35,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748366074554,0.035492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366075259,5.6036,178.37,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366077864,5.6034,178.38,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366079069,5.6036,178.37,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366079361,0.035492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366079862,5.6034,178.38,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366083567,5.6036,178.37,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366083862,0.035492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366084972,5.6034,178.38,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366085171,0.035492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366085863,5.6034,178.38,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366089660,5.6036,178.37,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366090665,31.495492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366090666,5.6034,178.38,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366091470,5.6036,178.37,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366095185,5.6034,178.38,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366095374,31.495492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366096578,37.098592,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366098476,37.098592,178.39,178.36,5.64363024]
["bitfinex-derivatives","SOLF0:USTF0",1748366099680,5.638592,178.39,178.36,5.64363024]
["bitfinex-derivatives","SOLF0:USTF0",1748366099972,5.638592,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366100273,0.035492,178.39,178.36,5.64343024]
["bitfinex-derivatives","SOLF0:USTF0",1748366100474,0.035492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366101271,0.035492,178.39,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748366101473,0.035492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366102075,0.035492,178.39,178.38,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748366102879,0.035492,178.39,178.36,5.64343024]
["bitfinex-derivatives","SOLF0:USTF0",1748366103371,0.035492,178.39,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748366105273,0.035492,178.39,178.37,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748366105477,0.035492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366106386,0.035492,178.39,178.38,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748366116289,0.035492,178.39,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748366116487,0.035492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366118298,0.035492,178.39,178.37,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748366118492,0.035492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366118893,0.035492,178.39,178.37,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748366119293,5.6033,178.38,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366119497,0.035492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366119989,0.035492,178.39,178.36,5.64343024]
["bitfinex-derivatives","SOLF0:USTF0",1748366120403,0.035492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366120592,0.035492,178.39,178.37,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748366120901,0.035492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366121495,0.035492,178.39,178.38,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748366123898,0.035492,178.39,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748366124089,0.035492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366124495,0.035492,178.39,178.36,5.64363024]
["bitfinex-derivatives","SOLF0:USTF0",1748366126091,0.035492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366126792,0.035492,178.39,178.37,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748366127292,0.035492,178.39,178.36,0.03973024]
["bitfinex-derivatives","SOLF0:USTF0",1748366127596,31.3,178.44,178.39,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748366127803,31.3,178.45,178.39,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748366128301,5.602,178.43,178.39,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748366128496,0.0416723,178.43,178.39,0.0426164]
["bitfinex-derivatives","SOLF0:USTF0",1748366129101,5.6436723,178.43,178.39,5.6456164]
["bitfinex-derivatives","SOLF0:USTF0",1748366129297,0.0416723,178.43,178.39,5.6456164]
["bitfinex-derivatives","SOLF0:USTF0",1748366130306,5.6021,178.42,178.39,0.0426164]
["bitfinex-derivatives","SOLF0:USTF0",1748366131304,5.6021,178.42,178.39,5.6456164]
["bitfinex-derivatives","SOLF0:USTF0",1748366131706,0.0416723,178.43,178.39,0.0426164]
["bitfinex-derivatives","SOLF0:USTF0",1748366131904,0.0416723,178.43,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748366133702,0.0416723,178.43,178.39,0.0426164]
["bitfinex-derivatives","SOLF0:USTF0",1748366134206,0.0416723,178.43,178.41,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748366134408,0.0416723,178.43,178.39,0.0426164]
["bitfinex-derivatives","SOLF0:USTF0",1748366135403,0.0416723,178.43,178.41,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748366135609,0.0416723,178.43,178.39,0.0426164]
["bitfinex-derivatives","SOLF0:USTF0",1748366138714,0.0416723,178.43,178.4,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748366139116,0.0416723,178.43,178.39,0.0426164]
["bitfinex-derivatives","SOLF0:USTF0",1748366139315,0.0416723,178.43,178.41,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748366139512,5.6434723,178.43,178.41,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748366139707,0.0416723,178.43,178.39,0.0426164]
["bitfinex-derivatives","SOLF0:USTF0",1748366140215,0.0416723,178.43,178.42,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748366142323,31.28,178.54,178.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366142517,36.8782,178.55,178.46,9.85714992]
["bitfinex-derivatives","SOLF0:USTF0",1748366142721,31.28,178.55,178.49,9.85714992]
["bitfinex-derivatives","SOLF0:USTF0",1748366143017,35.1991,178.59,178.52,9.85714992]
["bitfinex-derivatives","SOLF0:USTF0",1748366143220,31.28,178.59,178.57,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748366143417,31.28,178.59,178.54,0.03836088]
["bitfinex-derivatives","SOLF0:USTF0",1748366143618,0.04084262,178.58,178.54,0.03836088]
["bitfinex-derivatives","SOLF0:USTF0",1748366144224,0.04084262,178.58,178.55,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748366145234,0.04084262,178.58,178.54,0.03836088]
["bitfinex-derivatives","SOLF0:USTF0",1748366145825,0.04084262,178.58,178.55,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748366146027,0.04084262,178.58,178.54,0.03836088]
["bitfinex-derivatives","SOLF0:USTF0",1748366148132,5.63804262,178.58,178.54,5.63646088]
["bitfinex-derivatives","SOLF0:USTF0",1748366148329,5.63804262,178.58,178.54,0.03836088]
["bitfinex-derivatives","SOLF0:USTF0",1748366148330,0.04084262,178.58,178.54,0.03836088]
["bitfinex-derivatives","SOLF0:USTF0",1748366149121,2.01,178.64,178.57,9.85714992]
["bitfinex-derivatives","SOLF0:USTF0",1748366149325,5.595,178.65,178.57,9.85714992]
["bitfinex-derivatives","SOLF0:USTF0",1748366149836,1.976,178.66,178.57,9.85714992]
["bitfinex-derivatives","SOLF0:USTF0",1748366150034,0.03945158,178.63,178.62,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748366150531,0.03945158,178.63,178.6,0.04021886]
["bitfinex-derivatives","SOLF0:USTF0",1748366150737,0.03945158,178.63,178.6,5.63641886]
["bitfinex-derivatives","SOLF0:USTF0",1748366151431,0.03945158,178.63,178.6,0.04021886]
["bitfinex-derivatives","SOLF0:USTF0",1748366151940,0.03945158,178.63,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748366154536,0.03945158,178.63,178.6,0.04021886]
["bitfinex-derivatives","SOLF0:USTF0",1748366155843,0.03945158,178.63,178.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748366156235,5.63505158,178.63,178.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748366156444,1.9966,178.62,178.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748366156636,1.9966,178.62,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748366156830,1.9966,178.62,178.58,0.04059688]
["bitfinex-derivatives","SOLF0:USTF0",1748366157036,1.9966,178.62,178.58,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748366158239,1.9966,178.62,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748366158443,1.9966,178.62,178.58,0.04299924]
["bitfinex-derivatives","SOLF0:USTF0",1748366158739,1.9966,178.62,178.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748366159537,1.9966,178.62,178.57,0.03798714]
["bitfinex-derivatives","SOLF0:USTF0",1748366160036,1.9966,178.62,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748366161042,1.9811,178.61,178.57,0.03798714]
["bitfinex-derivatives","SOLF0:USTF0",1748366161545,7.5773,178.61,178.57,0.03798714]
["bitfinex-derivatives","SOLF0:USTF0",1748366161746,7.5773,178.61,178.57,5.63528714]
["bitfinex-derivatives","SOLF0:USTF0",1748366163345,5.5965,178.6,178.57,0.03798714]
["bitfinex-derivatives","SOLF0:USTF0",1748366164041,7.5774,178.61,178.57,0.03798714]
["bitfinex-derivatives","SOLF0:USTF0",1748366164245,2.0256,178.59,178.57,0.03798714]
["bitfinex-derivatives","SOLF0:USTF0",1748366164849,2.0256,178.59,178.58,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748366166246,2.0256,178.59,178.57,5.63538714]
["bitfinex-derivatives","SOLF0:USTF0",1748366166642,1.9811,178.61,178.57,31.27798714]
["bitfinex-derivatives","SOLF0:USTF0",1748366166949,1.9811,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748366172044,1.9966,178.62,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748366177250,3.9821,178.62,178.57,0.03798714]
["bitfinex-derivatives","SOLF0:USTF0",1748366177452,2.0207,178.61,178.55,25.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748366177658,7.6169,178.61,178.55,25.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748366178350,0.04101723,178.6,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748366178556,5.63751723,178.6,178.56,0.02742811]
["bitfinex-derivatives","SOLF0:USTF0",1748366178750,0.04101723,178.6,178.55,21.32562811]
["bitfinex-derivatives","SOLF0:USTF0",1748366179756,0.04101723,178.6,178.58,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748366179955,0.04101723,178.6,178.55,21.32562811]
["bitfinex-derivatives","SOLF0:USTF0",1748366180555,0.04101723,178.6,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748366186764,0.04101723,178.6,178.51,525.998]
["bitfinex-derivatives","SOLF0:USTF0",1748366187059,5.5974,178.57,178.51,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748366187268,0.03895185,178.56,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748366187563,0.03895185,178.56,178.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748366187762,0.04300849,178.53,178.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748366188967,0.04300849,178.53,178.52,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748366191773,0.04300849,178.53,178.51,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748366192070,0.04300849,178.53,178.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748366192967,0.04300849,178.53,178.52,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748366194265,0.04300849,178.53,178.51,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748366194470,0.04300849,178.53,178.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748366196281,0.04300849,178.53,178.52,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748366200974,5.64300849,178.53,178.41,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748366201278,5.64300849,178.53,178.36,16.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748366201279,0.03838685,178.49,178.4,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748366201486,0.03838685,178.49,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748366201687,0.03838685,178.49,178.4,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748366202590,0.03838685,178.49,178.48,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748366203189,0.03838685,178.49,178.47,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748366203388,0.03838685,178.49,178.4,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748366204985,0.03838685,178.49,178.48,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748366206190,31.22,178.55,178.52,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748366206583,31.22,178.55,178.46,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748366206788,31.22,178.55,178.52,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748366207187,31.2566879,178.55,178.52,5.63728685]
["bitfinex-derivatives","SOLF0:USTF0",1748366207495,31.2566879,178.55,178.52,0.03838685]
["bitfinex-derivatives","SOLF0:USTF0",1748366207994,41.11383782,178.55,178.52,0.03838685]
["bitfinex-derivatives","SOLF0:USTF0",1748366208394,5.5987,178.53,178.52,0.03838685]
["bitfinex-derivatives","SOLF0:USTF0",1748366209788,5.5999,178.49,178.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1748366210197,31.24,178.5,178.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748366210397,41.09714992,178.5,178.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748366210593,5.6008,178.47,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748366210898,0.03925035,178.47,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748366212596,5.63985035,178.47,178.43,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748366212900,5.63985035,178.47,178.41,33.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748366214401,5.6009,178.46,178.41,33.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748366214804,0.03925035,178.47,178.41,33.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748366215401,0.03925035,178.47,178.44,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748366216304,5.64005035,178.47,178.43,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748366216904,5.64005035,178.47,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748366217301,0.03925035,178.47,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748366218510,31.24,178.51,178.41,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748366219212,31.24,178.51,178.42,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748366219404,31.24,178.55,178.43,9.85714992]
["bitfinex-derivatives","SOLF0:USTF0",1748366220006,31.24,178.55,178.52,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748366220610,31.24,178.55,178.53,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748366220798,16.7677,178.84,178.54,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1748366221003,9.83002835,178.75,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748366221215,9.83002835,178.72,178.57,9.83002835]
["bitfinex-derivatives","SOLF0:USTF0",1748366221510,9.83002835,178.72,178.62,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748366221805,9.83002835,178.72,178.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748366222010,16.02168817,178.74,178.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748366222210,5.5927,178.72,178.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748366222398,5.5927,178.72,178.64,0.03925035]
["bitfinex-derivatives","SOLF0:USTF0",1748366222399,0.03777578,178.68,178.64,0.03925035]
["bitfinex-derivatives","SOLF0:USTF0",1748366223004,0.03777578,178.68,178.64,5.63445035]
["bitfinex-derivatives","SOLF0:USTF0",1748366223808,0.03777578,178.68,178.64,0.03925035]
["bitfinex-derivatives","SOLF0:USTF0",1748366224901,0.03777578,178.68,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748366229005,0.03777578,178.68,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748366229402,0.03777578,178.68,178.64,0.03925035]
["bitfinex-derivatives","SOLF0:USTF0",1748366230212,0.03777578,178.68,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748366230410,0.03777578,178.68,178.64,0.03925035]
["bitfinex-derivatives","SOLF0:USTF0",1748366230610,5.5946,178.67,178.64,0.03925035]
["bitfinex-derivatives","SOLF0:USTF0",1748366231215,31.21777578,178.68,178.64,0.03925035]
["bitfinex-derivatives","SOLF0:USTF0",1748366231816,5.5948,178.66,178.64,0.03925035]
["bitfinex-derivatives","SOLF0:USTF0",1748366232213,31.21777578,178.68,178.64,0.03925035]
["bitfinex-derivatives","SOLF0:USTF0",1748366232410,5.5949,178.65,178.64,0.03925035]
["bitfinex-derivatives","SOLF0:USTF0",1748366234513,2.043,178.67,178.55,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748366235114,5.5949,178.65,178.55,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748366235317,2.043,178.67,178.55,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748366235616,7.6375,178.67,178.62,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748366235810,2.043,178.67,178.62,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748366236014,2.043,178.67,178.55,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748366236214,5.595,178.65,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748366236619,2.043,178.67,178.55,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748366236816,5.5948,178.66,178.61,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748366237014,0.03758758,178.65,178.61,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748366237217,0.03758758,178.65,178.55,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748366237618,0.03758758,178.65,178.63,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748366237920,0.03758758,178.65,178.55,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748366238115,0.03758758,178.65,178.63,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748366238715,0.03758758,178.65,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748366239123,0.03758758,178.65,178.63,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748366239814,0.03758758,178.65,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748366240323,5.63268758,178.65,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748366241125,0.03758758,178.65,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748366241618,0.03758758,178.65,178.55,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748366242722,0.03758758,178.65,178.63,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748366243021,0.03758758,178.65,178.55,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748366243612,0.03758758,178.65,178.63,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748366244618,0.03758758,178.65,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748366244820,0.03758758,178.65,178.55,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748366245122,0.03758758,178.65,178.63,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748366254231,0.03758758,178.65,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748366255931,8.758e-05,178.65,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748366281748,1.9205,178.71,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748366282043,1.8575,178.73,178.57,9.90226414]
["bitfinex-derivatives","SOLF0:USTF0",1748366282246,31.08,178.72,178.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366282547,31.08,178.72,178.59,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1748366282748,0.03978298,178.67,178.64,0.03758758]
["bitfinex-derivatives","SOLF0:USTF0",1748366283648,0.03978298,178.67,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748366283852,0.03978298,178.67,178.64,0.03758758]
["bitfinex-derivatives","SOLF0:USTF0",1748366284047,0.03978298,178.67,178.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748366284345,0.03978298,178.67,178.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366284645,0.03978298,178.67,178.65,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748366284848,0.03978298,178.67,178.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366285250,0.03978298,178.67,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748366286459,8.298e-05,178.67,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748366286654,31.08,178.79,178.65,31.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748366286846,32.9381,178.79,178.68,9.8335584]
["bitfinex-derivatives","SOLF0:USTF0",1748366287754,0.03579216,178.75,178.72,0.03803113]
["bitfinex-derivatives","SOLF0:USTF0",1748366288259,0.03579216,178.75,178.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366288452,31.08,178.74,178.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366288648,5.5927,178.72,178.65,33.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748366289056,0.03878024,178.7,178.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366289952,0.03878024,178.7,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748366290147,31.08,178.69,178.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366290353,5.5946,178.67,178.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366290554,0.03982837,178.66,178.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366290857,0.03982837,178.66,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748366291051,0.03982837,178.66,178.57,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366291458,0.03982837,178.66,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748366291859,5.5952,178.65,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748366292057,2.0098,178.64,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748366292757,2.0098,178.64,178.62,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748366296059,0.0372199,178.65,178.58,9.8335584]
["bitfinex-derivatives","SOLF0:USTF0",1748366296455,0.0372199,178.65,178.59,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748366296656,0.0372199,178.65,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748366297260,1.99e-05,178.65,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748366298665,31.08,178.73,178.64,9.8335584]
["bitfinex-derivatives","SOLF0:USTF0",1748366298963,483.44,178.82,178.67,9.8335584]
["bitfinex-derivatives","SOLF0:USTF0",1748366298964,33.0822,178.77,178.67,9.8335584]
["bitfinex-derivatives","SOLF0:USTF0",1748366299165,2.0022,178.77,178.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366299468,5.5921,178.74,178.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366299667,0.03589896,178.71,178.68,0.03897175]
["bitfinex-derivatives","SOLF0:USTF0",1748366300063,5.62889896,178.71,178.68,0.03897175]
["bitfinex-derivatives","SOLF0:USTF0",1748366300761,0.03589896,178.71,178.68,0.03897175]
["bitfinex-derivatives","SOLF0:USTF0",1748366303769,5.5936,178.69,178.68,0.03897175]
["bitfinex-derivatives","SOLF0:USTF0",1748366303962,9.8335584,178.7,178.57,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366303963,11.6911584,178.7,178.57,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366304162,31.08,178.69,178.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366304371,36.6739,178.69,178.65,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748366304972,36.6739,178.69,178.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366304973,31.11861988,178.69,178.57,9.8335584]
["bitfinex-derivatives","SOLF0:USTF0",1748366305168,0.04205839,178.65,178.57,21.0283584]
["bitfinex-derivatives","SOLF0:USTF0",1748366305578,0.04205839,178.65,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748366306265,0.04205839,178.65,178.63,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748366306466,0.04205839,178.65,178.53,115.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748366306467,0.04205839,178.65,178.53,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1748366306771,0.03986792,178.61,178.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366306976,1.073,178.66,178.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366307167,0.03924598,178.63,178.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748366308270,5.5962,178.61,178.52,33.0325]
["bitfinex-derivatives","SOLF0:USTF0",1748366308472,0.03783008,178.58,178.52,33.0325]
["bitfinex-derivatives","SOLF0:USTF0",1748366308867,0.03783008,178.58,178.57,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748366314769,0.03783008,178.58,178.52,33.0325]
["bitfinex-derivatives","SOLF0:USTF0",1748366315772,5.63503008,178.58,178.54,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748366316675,5.63503008,178.58,178.55,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748366317770,0.03783008,178.58,178.55,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748366317981,0.03783008,178.58,178.52,33.0325]
["bitfinex-derivatives","SOLF0:USTF0",1748366318584,0.03783008,178.58,178.57,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748366320990,31.04,178.67,178.55,9.8335584]
["bitfinex-derivatives","SOLF0:USTF0",1748366321289,31.04,178.67,178.56,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1748366321875,31.04,178.67,178.6,0.03783008]
["bitfinex-derivatives","SOLF0:USTF0",1748366321876,0.03636926,178.63,178.6,0.03783008]
["bitfinex-derivatives","SOLF0:USTF0",1748366322080,0.03636926,178.63,178.6,5.63423008]
["bitfinex-derivatives","SOLF0:USTF0",1748366322477,0.03636926,178.63,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748366322677,0.03636926,178.63,178.6,0.03783008]
["bitfinex-derivatives","SOLF0:USTF0",1748366323588,0.03636926,178.63,178.6,5.63403008]
["bitfinex-derivatives","SOLF0:USTF0",1748366323888,0.03636926,178.63,178.6,0.03783008]
["bitfinex-derivatives","SOLF0:USTF0",1748366324785,0.03636926,178.63,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748366326088,0.03636926,178.63,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748366326286,0.03636926,178.63,178.6,0.03783008]
["bitfinex-derivatives","SOLF0:USTF0",1748366326687,0.03636926,178.63,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748366327792,31.04,178.67,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748366328495,514.48,178.71,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748366328888,5.63626832,178.7,178.67,0.0363612]
["bitfinex-derivatives","SOLF0:USTF0",1748366329193,0.04276832,178.7,178.67,0.0363612]
["bitfinex-derivatives","SOLF0:USTF0",1748366329393,5.594,178.68,178.67,0.0363612]
["bitfinex-derivatives","SOLF0:USTF0",1748366341602,5.5937,178.69,178.67,0.0363612]
["bitfinex-derivatives","SOLF0:USTF0",1748366342004,0.04276832,178.7,178.67,0.0363612]
["bitfinex-derivatives","SOLF0:USTF0",1748366342507,9.8335584,178.77,178.67,0.0363612]
["bitfinex-derivatives","SOLF0:USTF0",1748366342705,514.56,178.8,178.66,40.8735584]
["bitfinex-derivatives","SOLF0:USTF0",1748366343200,514.56,178.8,178.69,9.8335584]
["bitfinex-derivatives","SOLF0:USTF0",1748366343507,0.03693196,178.76,178.73,0.04014891]
["bitfinex-derivatives","SOLF0:USTF0",1748366343807,31.04,178.8,178.73,0.04014891]
["bitfinex-derivatives","SOLF0:USTF0",1748366344100,31.04,178.84,178.73,0.04014891]
["bitfinex-derivatives","SOLF0:USTF0",1748366344300,31.04,178.84,178.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748366344702,0.03811608,178.8,178.78,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748366344899,0.03811608,178.8,178.77,0.04259528]
["bitfinex-derivatives","SOLF0:USTF0",1748366345605,5.5908,178.78,178.77,0.04259528]
["bitfinex-derivatives","SOLF0:USTF0",1748366349703,5.592,178.75,178.68,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748366349910,5.592,178.75,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748366350804,5.63002653,178.75,178.71,5.63267697]
["bitfinex-derivatives","SOLF0:USTF0",1748366351204,0.03802653,178.75,178.71,0.03967697]
["bitfinex-derivatives","SOLF0:USTF0",1748366351400,31.02,178.74,178.71,0.03967697]
["bitfinex-derivatives","SOLF0:USTF0",1748366351907,5.5927,178.72,178.71,0.03967697]
["bitfinex-derivatives","SOLF0:USTF0",1748366352097,31.02,178.74,178.71,0.03967697]
["bitfinex-derivatives","SOLF0:USTF0",1748366353599,31.02,178.74,178.72,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748366354110,31.02,178.74,178.71,0.03967697]
["bitfinex-derivatives","SOLF0:USTF0",1748366354407,31.02,178.74,178.73,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748366355503,0.03802653,178.75,178.73,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748366356410,0.03802653,178.75,178.74,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748366358405,2.653e-05,178.75,178.74,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748366358610,2.653e-05,178.75,178.74,36.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748366359817,2.653e-05,178.75,178.74,42.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748366360807,2.0331,178.87,178.74,46.4535584]
["bitfinex-derivatives","SOLF0:USTF0",1748366360808,5.5886,178.86,178.74,46.4535584]
["bitfinex-derivatives","SOLF0:USTF0",1748366361012,5.5886,178.86,178.75,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748366361802,0.03646199,178.82,178.79,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1748366362001,0.03646199,178.82,178.81,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748366364708,0.03646199,178.82,178.79,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1748366364916,0.03646199,178.82,178.73,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748366365112,9.8335584,178.84,178.72,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748366365308,5.5901,178.81,178.77,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748366365814,0.04131158,178.81,178.72,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748366366119,0.04131158,178.81,178.69,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748366366312,31.02,178.82,178.69,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748366366817,0.0402698,178.77,178.74,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1748366367212,0.0402698,178.77,178.74,5.62792009]
["bitfinex-derivatives","SOLF0:USTF0",1748366367405,0.0402698,178.77,178.74,0.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1748366367609,0.0402698,178.77,178.69,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748366367806,5.6315698,178.77,178.73,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748366368618,5.6315698,178.77,178.73,5.62523082]
["bitfinex-derivatives","SOLF0:USTF0",1748366370317,31.0602698,178.77,178.74,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748366370517,31.0602698,178.77,178.73,0.03283082]
["bitfinex-derivatives","SOLF0:USTF0",1748366371015,31.0602698,178.77,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748366371313,33.0149698,178.77,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748366371520,33.0149698,178.77,178.73,0.03283082]
["bitfinex-derivatives","SOLF0:USTF0",1748366372316,33.0149698,178.77,178.73,5.62493082]
["bitfinex-derivatives","SOLF0:USTF0",1748366372829,1.9857,178.76,178.73,5.62493082]
["bitfinex-derivatives","SOLF0:USTF0",1748366373313,1.9857,178.76,178.73,0.03283082]
["bitfinex-derivatives","SOLF0:USTF0",1748366374017,1.9857,178.76,178.75,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748366376319,0.0402698,178.77,178.76,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748366378925,0.0402698,178.77,178.73,0.03283082]
["bitfinex-derivatives","SOLF0:USTF0",1748366379520,0.0402698,178.77,178.74,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748366380420,5.6315698,178.77,178.74,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748366380621,0.0402698,178.77,178.74,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748366380925,0.0402698,178.77,178.73,5.62513082]
["bitfinex-derivatives","SOLF0:USTF0",1748366381119,0.0402698,178.77,178.73,0.03283082]
["bitfinex-derivatives","SOLF0:USTF0",1748366381527,5.6314698,178.77,178.73,5.62493082]
["bitfinex-derivatives","SOLF0:USTF0",1748366382027,7.5514,178.76,178.73,5.62493082]
["bitfinex-derivatives","SOLF0:USTF0",1748366382321,1.9599,178.76,178.73,0.03283082]
["bitfinex-derivatives","SOLF0:USTF0",1748366382528,1.9599,178.76,178.61,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748366382529,5.5931,178.71,178.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748366382718,31.02,178.73,178.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748366382924,31.02,178.73,178.68,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748366383122,31.02,178.73,178.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748366383525,0.03933525,178.7,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748366384423,0.03933525,178.7,178.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748366385031,0.03933525,178.7,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748366385229,0.03933525,178.7,178.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748366386318,0.03933525,178.7,178.69,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748366387934,0.03933525,178.7,178.67,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748366388122,0.03933525,178.7,178.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748366389432,0.03933525,178.7,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748366389632,0.03933525,178.7,178.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748366390032,0.03933525,178.7,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748366390535,0.03933525,178.7,178.6,32.955]
["bitfinex-derivatives","SOLF0:USTF0",1748366391232,5.5939,178.69,178.6,32.955]
["bitfinex-derivatives","SOLF0:USTF0",1748366391432,0.03767476,178.66,178.6,32.955]
["bitfinex-derivatives","SOLF0:USTF0",1748366392429,0.03767476,178.66,178.65,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748366394136,31.05767476,178.66,178.54,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748366394431,0.03714814,178.62,178.54,33.0064]
["bitfinex-derivatives","SOLF0:USTF0",1748366394630,5.5966,178.6,178.57,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748366395234,5.5966,178.6,178.58,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748366395927,5.5966,178.6,178.54,33.0064]
["bitfinex-derivatives","SOLF0:USTF0",1748366395928,5.5968,178.59,178.56,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1748366396123,0.03714814,178.62,178.56,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1748366396334,31.02,178.61,178.56,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1748366396632,31.02,178.61,178.54,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748366397328,5.5966,178.6,178.54,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748366398034,5.5968,178.59,178.54,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748366398234,0.03940117,178.58,178.54,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748366400938,9.86688469,178.58,178.51,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748366401133,15.46418469,178.58,178.53,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748366401340,9.86688469,178.58,178.53,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748366401836,9.86688469,178.58,178.54,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748366402038,9.86688469,178.58,178.51,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748366402437,9.86688469,178.58,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748366402438,15.46418469,178.58,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748366402645,15.46418469,178.58,178.51,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748366403028,9.86688469,178.58,178.51,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748366404037,15.46418469,178.58,178.53,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748366404342,15.46418469,178.58,178.51,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748366405136,15.46418469,178.58,178.55,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748366405636,9.86688469,178.58,178.55,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748366406336,15.46398469,178.58,178.54,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748366406940,0.03940117,178.58,178.51,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748366407139,40.84748352,178.61,178.51,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748366407543,46.44388352,178.61,178.56,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748366407738,46.44388352,178.61,178.51,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748366408247,0.03746532,178.58,178.54,0.03809101]
["bitfinex-derivatives","SOLF0:USTF0",1748366409250,0.03746532,178.58,178.56,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748366409551,5.5967,178.6,178.56,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748366410250,40.84748352,178.61,178.55,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748366410450,0.04102054,178.6,178.55,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748366411052,36.6162,178.61,178.57,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748366411255,36.6162,178.61,178.58,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748366411951,36.65219214,178.61,178.58,1.9336457]
["bitfinex-derivatives","SOLF0:USTF0",1748366412546,31.05599214,178.61,178.58,1.9336457]
["bitfinex-derivatives","SOLF0:USTF0",1748366413148,31.05599214,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748366413348,31.02,178.65,178.58,1.9336457]
["bitfinex-derivatives","SOLF0:USTF0",1748366414451,0.04211304,178.63,178.58,1.9336457]
["bitfinex-derivatives","SOLF0:USTF0",1748366414653,40.84748352,178.65,178.58,7.5306457]
["bitfinex-derivatives","SOLF0:USTF0",1748366414852,5.5955,178.63,178.58,1.9336457]
["bitfinex-derivatives","SOLF0:USTF0",1748366415258,40.84748352,178.65,178.58,1.9336457]
["bitfinex-derivatives","SOLF0:USTF0",1748366415453,5.5954,178.64,178.58,1.9336457]
["bitfinex-derivatives","SOLF0:USTF0",1748366415663,0.04242668,178.63,178.58,1.9336457]
["bitfinex-derivatives","SOLF0:USTF0",1748366416354,31.02,178.65,178.58,1.9336457]
["bitfinex-derivatives","SOLF0:USTF0",1748366416753,31.02,178.65,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748366417553,27.9381,178.65,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748366417948,27.9381,178.65,178.63,5.63462724]
["bitfinex-derivatives","SOLF0:USTF0",1748366418550,27.9381,178.65,178.64,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1748366419067,27.9381,178.65,178.64,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748366419359,27.9381,178.65,178.64,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1748366420451,27.9381,178.65,178.64,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748366422760,27.9381,178.65,178.64,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748366423159,27.9381,178.65,178.64,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1748366423462,27.9381,178.65,178.64,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748366423663,27.9381,178.65,178.63,0.03922724]
["bitfinex-derivatives","SOLF0:USTF0",1748366423852,5.5952,178.64,178.63,0.03922724]
["bitfinex-derivatives","SOLF0:USTF0",1748366425858,27.9381,178.65,178.63,0.03922724]
["bitfinex-derivatives","SOLF0:USTF0",1748366426462,21.7739,178.65,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748366426758,31.02,178.69,178.63,0.03922724]
["bitfinex-derivatives","SOLF0:USTF0",1748366426964,36.613,178.71,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748366427163,31.02,178.71,178.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748366427563,31.02,178.71,178.65,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748366427858,0.03739387,178.68,178.65,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748366429868,0.03739387,178.68,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366430364,0.03739387,178.68,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748366436374,0.03739387,178.68,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748366436571,0.03739387,178.68,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366436572,5.63139387,178.68,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366437075,0.03739387,178.68,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366438371,5.63139387,178.68,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366439367,5.63139387,178.68,178.65,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748366440476,0.03739387,178.68,178.66,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748366441569,0.03739387,178.68,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748366445369,9.387e-05,178.68,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748366448678,9.387e-05,178.68,178.67,124.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748366450578,9.387e-05,178.68,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748366450771,9.387e-05,178.68,178.67,36.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748366453478,9.387e-05,178.68,178.64,30.99694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366453677,9.387e-05,178.68,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366454278,1.89369387,178.68,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366454581,5.5949,178.65,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366455477,1.89369387,178.68,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366457882,5.5945,178.67,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366458681,5.5946,178.66,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366460473,5.5949,178.65,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366460679,9.5476,178.65,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366462681,2.0466,178.65,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366462880,1.89369387,178.68,178.65,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748366463180,1.89369387,178.68,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366463586,11.72117739,178.68,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366464287,5.5949,178.65,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366464488,36.5749,178.65,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366465377,30.98,178.65,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366468292,36.5749,178.65,178.64,0.03694941]
["bitfinex-derivatives","SOLF0:USTF0",1748366472089,5.5962,178.61,178.52,36.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748366472292,1.9907,178.64,178.52,36.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748366472998,5.5956,178.63,178.52,36.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748366473183,5.5956,178.63,178.6,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748366473389,5.63317451,178.63,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366473589,5.5959,178.62,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366474797,5.63317451,178.63,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366475097,0.03757451,178.63,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366475485,5.63337451,178.63,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366475792,0.03757451,178.63,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366476292,5.5961,178.61,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366476690,0.03757451,178.63,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366477000,5.5959,178.62,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366477799,5.63317451,178.63,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366478494,5.5959,178.62,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366480094,5.5961,178.61,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366484003,5.5961,178.62,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366484594,5.5961,178.61,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366485405,0.03757451,178.63,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366486006,5.596,178.62,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366487506,5.5961,178.61,178.6,0.03566093]
["bitfinex-derivatives","SOLF0:USTF0",1748366488209,5.5961,178.61,178.52,36.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748366488210,9.82748352,178.61,178.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748366488405,30.92,178.6,178.52,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748366489018,30.92,178.6,178.54,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1748366489199,0.03664287,178.58,178.54,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1748366489401,9.86412639,178.58,178.54,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1748366489801,5.598,178.56,178.54,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1748366490507,9.86412639,178.58,178.54,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1748366491207,5.5978,178.56,178.54,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1748366491406,30.94,178.55,178.54,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1748366492007,36.538,178.55,178.54,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1748366492210,30.94,178.55,178.54,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1748366493813,30.94,178.55,178.48,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748366494312,9.82748352,178.54,178.48,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748366494818,0.03964009,178.53,178.49,0.03533441]
["bitfinex-derivatives","SOLF0:USTF0",1748366497116,5.5996,178.5,178.49,0.03533441]
["bitfinex-derivatives","SOLF0:USTF0",1748366497613,5.5994,178.51,178.49,0.03533441]
["bitfinex-derivatives","SOLF0:USTF0",1748366498014,0.03964009,178.53,178.49,0.03533441]
["bitfinex-derivatives","SOLF0:USTF0",1748366498209,5.5992,178.52,178.49,0.03533441]
["bitfinex-derivatives","SOLF0:USTF0",1748366498422,0.03964009,178.53,178.49,0.03533441]
["bitfinex-derivatives","SOLF0:USTF0",1748366499815,9.86712361,178.53,178.49,0.03533441]
["bitfinex-derivatives","SOLF0:USTF0",1748366500718,5.5996,178.5,178.49,0.03533441]
["bitfinex-derivatives","SOLF0:USTF0",1748366500915,36.4796,178.5,178.49,0.03533441]
["bitfinex-derivatives","SOLF0:USTF0",1748366504716,5.6003,178.48,178.46,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748366505220,30.88,178.5,178.46,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748366505521,5.6005,178.47,178.46,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748366506619,0.03943399,178.48,178.46,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748366509019,9.82748352,178.47,178.45,0.03531697]
["bitfinex-derivatives","SOLF0:USTF0",1748366510123,5.6014,178.45,178.42,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748366510328,36.5014,178.45,178.42,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748366511020,36.5014,178.45,178.42,4.07377992]
["bitfinex-derivatives","SOLF0:USTF0",1748366511419,30.9,178.45,178.42,4.07377992]
["bitfinex-derivatives","SOLF0:USTF0",1748366512832,36.5013,178.45,178.42,4.07377992]
["bitfinex-derivatives","SOLF0:USTF0",1748366514529,36.5013,178.45,178.43,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748366514732,5.6015,178.44,178.43,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748366516132,36.5013,178.45,178.43,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748366516531,30.9,178.45,178.43,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748366518233,30.9,178.45,178.44,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748366521732,5.6006,178.47,178.44,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748366525037,0.03943399,178.48,178.43,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748366526042,0.03943399,178.48,178.47,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748366526642,0.03943399,178.48,178.46,5.6374123]
["bitfinex-derivatives","SOLF0:USTF0",1748366527340,483.94,178.52,178.46,0.0367123]
["bitfinex-derivatives","SOLF0:USTF0",1748366527640,30.9,178.53,178.46,0.0367123]
["bitfinex-derivatives","SOLF0:USTF0",1748366527838,5.599,178.52,178.49,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748366528139,30.9,178.53,178.5,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748366528339,30.9398034,178.53,178.5,3.95721515]
["bitfinex-derivatives","SOLF0:USTF0",1748366528540,5.5993,178.51,178.5,3.95721515]
["bitfinex-derivatives","SOLF0:USTF0",1748366529634,5.599,178.52,178.5,3.95721515]
["bitfinex-derivatives","SOLF0:USTF0",1748366529834,30.86,178.52,178.5,3.95721515]
["bitfinex-derivatives","SOLF0:USTF0",1748366530941,36.4986034,178.53,178.5,3.95721515]
["bitfinex-derivatives","SOLF0:USTF0",1748366531444,5.5991,178.52,178.5,3.95721515]
["bitfinex-derivatives","SOLF0:USTF0",1748366532439,5.5993,178.51,178.5,2.01661515]
["bitfinex-derivatives","SOLF0:USTF0",1748366536037,5.6008,178.47,178.43,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748366536539,5.601,178.46,178.42,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748366536934,5.63718123,178.46,178.42,9.55588101]
["bitfinex-derivatives","SOLF0:USTF0",1748366537746,0.03618123,178.46,178.43,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748366537945,0.03618123,178.46,178.42,3.95388101]
["bitfinex-derivatives","SOLF0:USTF0",1748366538638,5.63708123,178.46,178.42,9.55588101]
["bitfinex-derivatives","SOLF0:USTF0",1748366539749,5.63708123,178.46,178.42,3.95388101]
["bitfinex-derivatives","SOLF0:USTF0",1748366539750,5.6014,178.45,178.42,3.95388101]
["bitfinex-derivatives","SOLF0:USTF0",1748366540951,0.03618123,178.46,178.42,3.95388101]
["bitfinex-derivatives","SOLF0:USTF0",1748366541549,5.6018,178.43,178.42,3.95388101]
["bitfinex-derivatives","SOLF0:USTF0",1748366542251,5.6018,178.43,178.42,1.92528101]
["bitfinex-derivatives","SOLF0:USTF0",1748366542959,36.4618,178.43,178.42,1.92528101]
["bitfinex-derivatives","SOLF0:USTF0",1748366544059,30.86,178.43,178.42,1.92528101]
["bitfinex-derivatives","SOLF0:USTF0",1748366545554,0.03618123,178.46,178.42,1.92528101]
["bitfinex-derivatives","SOLF0:USTF0",1748366545750,0.03618123,178.46,178.43,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748366546260,36.4608,178.47,178.43,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1748366547258,36.5013994,178.47,178.43,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1748366547859,36.5013994,178.47,178.44,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748366548067,30.9005994,178.47,178.44,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748366548468,30.9005994,178.47,178.43,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748366548667,36.5012994,178.47,178.43,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748366549264,5.6009,178.46,178.43,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748366550263,30.9005994,178.47,178.43,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748366550469,30.9005994,178.47,178.42,0.03558101]
["bitfinex-derivatives","SOLF0:USTF0",1748366551165,9.82748352,178.46,178.42,0.03558101]
["bitfinex-derivatives","SOLF0:USTF0",1748366551366,9.82748352,178.43,178.38,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748366551575,30.86,178.42,178.38,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748366552170,5.6035,178.38,178.36,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1748366552475,0.03964125,178.39,178.36,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1748366552674,5.6034,178.38,178.36,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1748366553772,5.6037,178.37,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366554475,0.03964125,178.39,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366554775,30.89964125,178.39,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366554977,5.6036,178.38,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366556075,5.6037,178.37,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366556268,30.89964125,178.39,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366557577,5.604,178.36,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366557779,30.89964125,178.39,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366558175,5.6034,178.38,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366558777,30.89964125,178.39,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366559278,5.6039,178.37,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366559879,5.6035,178.38,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366562179,30.89964125,178.39,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366562579,30.89964125,178.39,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748366563279,30.89964125,178.39,178.36,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748366563681,36.50284125,178.39,178.36,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748366563881,30.89964125,178.39,178.36,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748366565773,36.50294125,178.39,178.36,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748366565976,30.89964125,178.39,178.36,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748366566586,5.6035,178.38,178.36,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748366567988,36.50274125,178.39,178.36,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748366568375,30.89964125,178.39,178.36,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748366568782,30.89964125,178.39,178.36,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748366569387,5.6034,178.38,178.36,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748366569688,30.89964125,178.39,178.36,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748366569987,36.50274125,178.39,178.36,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748366570590,30.89964125,178.39,178.36,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748366570790,30.89964125,178.39,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366570985,5.6037,178.37,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366571293,30.89964125,178.39,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366571990,5.6034,178.38,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366573888,5.6038,178.37,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366574683,30.89964125,178.39,178.35,2.00875197]
["bitfinex-derivatives","SOLF0:USTF0",1748366574889,9.82748352,178.38,178.31,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748366575494,5.604,178.36,178.31,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748366575886,9.86505215,178.35,178.32,0.03813963]
["bitfinex-derivatives","SOLF0:USTF0",1748366576494,15.46945215,178.35,178.32,0.03813963]
["bitfinex-derivatives","SOLF0:USTF0",1748366578695,0.03756863,178.35,178.32,0.03813963]
["bitfinex-derivatives","SOLF0:USTF0",1748366579098,0.03756863,178.35,178.34,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748366579286,36.4233,178.39,178.32,0.03813963]
["bitfinex-derivatives","SOLF0:USTF0",1748366580290,0.0393144,178.37,178.36,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748366581696,0.0393144,178.37,178.31,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748366581899,9.82748352,178.35,178.31,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748366582798,5.6052,178.33,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366583201,9.82748352,178.36,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366583502,5.6048,178.34,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366584908,5.6049,178.33,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366585301,9.82748352,178.36,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366586303,5.6049,178.34,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366587103,5.6043,178.35,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366587300,0.0393144,178.37,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366587501,9.86679792,178.37,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366587802,5.6045,178.35,178.32,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748366588000,9.86679792,178.37,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366589302,5.6047,178.34,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366594607,0.0393144,178.37,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366594808,9.82748352,178.35,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366595312,5.6051,178.33,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366595512,9.82748352,178.35,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366596013,0.0393144,178.37,178.31,2.02818443]
["bitfinex-derivatives","SOLF0:USTF0",1748366596600,5.6042,178.36,178.32,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748366597511,0.0393144,178.37,178.32,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748366597713,0.0393144,178.37,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748366598214,0.0393144,178.37,178.32,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748366598513,0.0393144,178.37,178.31,0.03808443]
["bitfinex-derivatives","SOLF0:USTF0",1748366598812,5.6042,178.36,178.32,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748366599012,0.0393144,178.37,178.32,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748366599213,0.0393144,178.37,178.31,0.03808443]
["bitfinex-derivatives","SOLF0:USTF0",1748366599912,0.0393144,178.37,178.31,5.64348443]
["bitfinex-derivatives","SOLF0:USTF0",1748366600314,5.6045,178.35,178.31,5.64348443]
["bitfinex-derivatives","SOLF0:USTF0",1748366600914,5.6045,178.35,178.32,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748366601609,5.6045,178.35,178.31,0.03808443]
["bitfinex-derivatives","SOLF0:USTF0",1748366602512,5.6047,178.34,178.31,0.03808443]
["bitfinex-derivatives","SOLF0:USTF0",1748366604315,5.6049,178.33,178.31,0.03808443]
["bitfinex-derivatives","SOLF0:USTF0",1748366606615,9.82748352,178.32,178.26,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1748366607111,9.82748352,178.32,178.21,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748366607310,5.6064,178.29,178.25,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748366607510,9.82748352,178.32,178.21,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748366607720,0.03791126,178.28,178.25,0.03778696]
["bitfinex-derivatives","SOLF0:USTF0",1748366608809,0.03791126,178.28,178.26,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748366609109,0.03791126,178.28,178.25,0.03778696]
["bitfinex-derivatives","SOLF0:USTF0",1748366610315,0.03791126,178.28,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748366611020,0.03791126,178.28,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748366611520,0.03791126,178.28,178.25,0.03778696]
["bitfinex-derivatives","SOLF0:USTF0",1748366611719,5.64461126,178.28,178.25,0.03778696]
["bitfinex-derivatives","SOLF0:USTF0",1748366612222,5.6069,178.27,178.25,0.03778696]
["bitfinex-derivatives","SOLF0:USTF0",1748366612519,0.03791126,178.28,178.25,0.03778696]
["bitfinex-derivatives","SOLF0:USTF0",1748366612911,5.607,178.27,178.25,0.03778696]
["bitfinex-derivatives","SOLF0:USTF0",1748366613719,0.03791126,178.28,178.25,0.03778696]
["bitfinex-derivatives","SOLF0:USTF0",1748366613919,9.82748352,178.27,178.2,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748366614114,9.82748352,178.21,178.18,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748366614419,30.78,178.2,178.11,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748366614616,30.78,178.2,178.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748366615020,0.03706818,178.16,178.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748366615523,0.03706818,178.16,178.14,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748366615718,0.03706818,178.16,178.08,32.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748366617923,0.03706818,178.16,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748366618926,0.03706818,178.16,178.15,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748366619132,0.03706818,178.16,178.08,32.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748366619627,0.03706818,178.16,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748366620226,0.03706818,178.16,178.08,32.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748366621033,0.03706818,178.16,178.15,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748366625028,6.818e-05,178.16,178.15,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748366625230,6.818e-05,178.16,178.15,126.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748366625525,6.818e-05,178.16,178.15,121.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748366627424,516.78,178.28,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748366628123,522.3867,178.28,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748366628529,516.82260889,178.28,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748366628727,32.38260889,178.28,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748366628927,32.38260889,178.28,178.24,5.65077787]
["bitfinex-derivatives","SOLF0:USTF0",1748366629330,37.98930889,178.28,178.24,5.65077787]
["bitfinex-derivatives","SOLF0:USTF0",1748366629829,32.38260889,178.28,178.24,5.65077787]
["bitfinex-derivatives","SOLF0:USTF0",1748366630033,32.38260889,178.28,178.24,0.04307787]
["bitfinex-derivatives","SOLF0:USTF0",1748366631623,0.04260889,178.28,178.24,0.04307787]
["bitfinex-derivatives","SOLF0:USTF0",1748366635533,5.6069,178.27,178.24,0.04307787]
["bitfinex-derivatives","SOLF0:USTF0",1748366635734,0.04260889,178.28,178.24,0.04307787]
["bitfinex-derivatives","SOLF0:USTF0",1748366636240,5.6069,178.27,178.24,0.04307787]
["bitfinex-derivatives","SOLF0:USTF0",1748366637140,5.64920889,178.28,178.24,5.65077787]
["bitfinex-derivatives","SOLF0:USTF0",1748366638231,5.6071,178.27,178.24,0.04307787]
["bitfinex-derivatives","SOLF0:USTF0",1748366638844,5.64920889,178.28,178.24,0.04307787]
["bitfinex-derivatives","SOLF0:USTF0",1748366639041,0.04260889,178.28,178.24,0.04307787]
["bitfinex-derivatives","SOLF0:USTF0",1748366639241,0.04260889,178.28,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748366639936,0.04260889,178.28,178.26,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748366641238,0.04260889,178.28,178.24,0.04307787]
["bitfinex-derivatives","SOLF0:USTF0",1748366641239,0.04260889,178.28,178.25,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748366642037,5.64910889,178.28,178.25,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748366642641,0.04260889,178.28,178.24,0.04307787]
["bitfinex-derivatives","SOLF0:USTF0",1748366643838,5.6074,178.25,178.24,0.04307787]
["bitfinex-derivatives","SOLF0:USTF0",1748366646036,5.6089,178.21,178.13,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748366646341,9.82748352,178.23,178.17,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748366646741,42.16748352,178.25,178.13,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748366646939,42.16748352,178.25,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748366647137,0.03780747,178.24,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748366647336,5.6083,178.23,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748366647940,5.6084,178.22,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748366648450,0.03780747,178.24,178.13,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748366648652,0.04167159,178.2,178.13,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748366649545,0.04167159,178.2,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748366651447,7.159e-05,178.2,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748366657352,33.54,178.3,178.18,33.58233274]
["bitfinex-derivatives","SOLF0:USTF0",1748366657550,33.54,178.3,178.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366657851,5.6061,178.3,178.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366658457,5.6062,178.29,178.26,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748366658757,5.64523368,178.29,178.26,5.64903826]
["bitfinex-derivatives","SOLF0:USTF0",1748366659251,5.6065,178.28,178.26,5.64903826]
["bitfinex-derivatives","SOLF0:USTF0",1748366659449,5.6065,178.28,178.26,0.04223826]
["bitfinex-derivatives","SOLF0:USTF0",1748366659649,0.03903368,178.29,178.26,0.04223826]
["bitfinex-derivatives","SOLF0:USTF0",1748366659953,5.64553368,178.29,178.26,5.64933826]
["bitfinex-derivatives","SOLF0:USTF0",1748366660154,0.03903368,178.29,178.26,0.04223826]
["bitfinex-derivatives","SOLF0:USTF0",1748366661548,5.6067,178.28,178.26,0.04223826]
["bitfinex-derivatives","SOLF0:USTF0",1748366662859,0.03903368,178.29,178.26,0.04223826]
["bitfinex-derivatives","SOLF0:USTF0",1748366663556,33.55903368,178.29,178.26,0.04223826]
["bitfinex-derivatives","SOLF0:USTF0",1748366664062,5.6068,178.27,178.26,0.04223826]
["bitfinex-derivatives","SOLF0:USTF0",1748366665750,5.6079,178.24,178.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366666162,43.34748352,178.29,178.22,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748366666461,43.34748352,178.29,178.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366666663,0.0388096,178.25,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748366667862,33.54,178.24,178.07,9.88955046]
["bitfinex-derivatives","SOLF0:USTF0",1748366668164,33.54,178.24,178.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366668165,0.03935036,178.17,178.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366669060,0.03935036,178.17,178.16,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748366670263,0.03935036,178.17,178.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366670459,5.64935036,178.17,178.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366670766,0.03935036,178.17,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748366672459,5.64935036,178.17,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748366672863,0.03935036,178.17,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748366674465,0.03935036,178.17,178.13,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366674657,0.0428248,178.17,178.13,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366674967,0.0428248,178.17,178.16,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748366681760,2.48e-05,178.17,178.16,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748366683373,5.6068,178.28,178.15,0.04191276]
["bitfinex-derivatives","SOLF0:USTF0",1748366683570,32.92,178.29,178.17,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748366683766,32.92,178.29,178.18,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748366684167,32.92,178.33,178.2,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748366684362,0.04107089,178.28,178.25,0.03617111]
["bitfinex-derivatives","SOLF0:USTF0",1748366684873,0.04107089,178.28,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748366687373,0.04107089,178.28,178.25,5.64327111]
["bitfinex-derivatives","SOLF0:USTF0",1748366688575,0.04107089,178.28,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748366689173,5.64757089,178.28,178.25,5.64347111]
["bitfinex-derivatives","SOLF0:USTF0",1748366691580,5.64757089,178.28,178.25,0.03617111]
["bitfinex-derivatives","SOLF0:USTF0",1748366692378,5.64757089,178.28,178.25,5.64337111]
["bitfinex-derivatives","SOLF0:USTF0",1748366692679,0.04107089,178.28,178.25,5.64337111]
["bitfinex-derivatives","SOLF0:USTF0",1748366692978,5.64767089,178.28,178.25,5.64337111]
["bitfinex-derivatives","SOLF0:USTF0",1748366693379,0.04107089,178.28,178.25,0.03617111]
["bitfinex-derivatives","SOLF0:USTF0",1748366694584,0.04107089,178.28,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748366695378,0.04107089,178.28,178.25,5.64337111]
["bitfinex-derivatives","SOLF0:USTF0",1748366696089,0.04107089,178.28,178.25,0.03617111]
["bitfinex-derivatives","SOLF0:USTF0",1748366697580,5.6068,178.27,178.25,0.03617111]
["bitfinex-derivatives","SOLF0:USTF0",1748366698479,5.6071,178.26,178.25,0.03617111]
["bitfinex-derivatives","SOLF0:USTF0",1748366699087,5.6069,178.27,178.25,0.03617111]
["bitfinex-derivatives","SOLF0:USTF0",1748366699284,0.04107089,178.28,178.25,0.03617111]
["bitfinex-derivatives","SOLF0:USTF0",1748366699688,0.04107089,178.28,178.26,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748366700488,0.04107089,178.28,178.25,0.03617111]
["bitfinex-derivatives","SOLF0:USTF0",1748366700788,42.78855441,178.28,178.25,0.03617111]
["bitfinex-derivatives","SOLF0:USTF0",1748366700987,48.38855441,178.28,178.14,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1748366701187,9.82748352,178.22,178.12,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748366701381,32.92,178.21,178.12,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748366701691,32.92,178.21,178.06,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748366701897,0.03561072,178.15,178.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748366702096,0.03561072,178.15,178.12,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748366702691,0.03561072,178.15,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748366702893,0.03561072,178.15,178.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748366704104,5.64641072,178.15,178.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748366704291,0.03561072,178.15,178.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748366704495,5.611,178.14,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748366704690,0.03561072,178.15,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748366705097,5.64641072,178.15,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748366705293,0.03561072,178.15,178.08,38.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748366705504,0.03561072,178.15,178.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748366705799,0.03561072,178.15,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748366705990,0.03561072,178.15,178.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748366706192,0.03561072,178.15,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748366708792,1.072e-05,178.15,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748366715206,32.66,178.24,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748366715506,32.66,178.28,178.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748366715705,32.66,178.29,178.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748366716300,32.66,178.29,178.22,0.0429105]
["bitfinex-derivatives","SOLF0:USTF0",1748366716301,0.0431317,178.25,178.22,0.0429105]
["bitfinex-derivatives","SOLF0:USTF0",1748366717206,0.0431317,178.25,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748366719117,0.0431317,178.25,178.22,0.0429105]
["bitfinex-derivatives","SOLF0:USTF0",1748366719513,0.0431317,178.25,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748366721422,0.0431317,178.25,178.22,0.0429105]
["bitfinex-derivatives","SOLF0:USTF0",1748366721423,5.6081,178.23,178.22,0.0429105]
["bitfinex-derivatives","SOLF0:USTF0",1748366721709,0.0431317,178.25,178.22,0.0429105]
["bitfinex-derivatives","SOLF0:USTF0",1748366723116,5.608,178.24,178.22,0.0429105]
["bitfinex-derivatives","SOLF0:USTF0",1748366723311,0.0431317,178.25,178.22,0.0429105]
["bitfinex-derivatives","SOLF0:USTF0",1748366724713,0.0431317,178.25,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748366725112,0.0431317,178.25,178.22,0.0429105]
["bitfinex-derivatives","SOLF0:USTF0",1748366727120,0.0431317,178.25,178.23,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748366727418,0.0431317,178.25,178.22,0.0429105]
["bitfinex-derivatives","SOLF0:USTF0",1748366727618,0.0431317,178.25,178.22,5.6511105]
["bitfinex-derivatives","SOLF0:USTF0",1748366728012,0.0431317,178.25,178.22,0.0429105]
["bitfinex-derivatives","SOLF0:USTF0",1748366728213,0.0431317,178.25,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748366729420,3.17e-05,178.25,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748366733221,484.58,178.44,178.24,15.44748352]
["bitfinex-derivatives","SOLF0:USTF0",1748366733413,5.6039,178.37,178.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748366733720,5.6039,178.37,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748366734117,5.604,178.36,178.33,5.64126104]
["bitfinex-derivatives","SOLF0:USTF0",1748366734315,0.03934959,178.37,178.33,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1748366734919,5.6045,178.35,178.33,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1748366735121,0.03934959,178.37,178.33,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1748366736124,5.6042,178.36,178.33,5.64146104]
["bitfinex-derivatives","SOLF0:USTF0",1748366737015,0.03934959,178.37,178.33,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1748366737016,5.6046,178.34,178.33,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1748366739024,5.607,178.27,178.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748366739320,9.82748352,178.32,178.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748366740025,5.64547787,178.28,178.25,0.03970379]
["bitfinex-derivatives","SOLF0:USTF0",1748366741628,0.03887787,178.28,178.25,0.03970379]
["bitfinex-derivatives","SOLF0:USTF0",1748366742218,5.6071,178.26,178.25,0.03970379]
["bitfinex-derivatives","SOLF0:USTF0",1748366743721,5.6069,178.27,178.25,0.03970379]
["bitfinex-derivatives","SOLF0:USTF0",1748366743925,0.03887787,178.28,178.25,0.03970379]
["bitfinex-derivatives","SOLF0:USTF0",1748366745229,0.03887787,178.28,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748366751824,0.03887787,178.28,178.25,0.03970379]
["bitfinex-derivatives","SOLF0:USTF0",1748366751825,0.03887787,178.28,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748366752433,0.03887787,178.28,178.25,0.03970379]
["bitfinex-derivatives","SOLF0:USTF0",1748366753035,0.03887787,178.28,178.26,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748366753236,0.03887787,178.28,178.25,0.03970379]
["bitfinex-derivatives","SOLF0:USTF0",1748366754141,0.03887787,178.28,178.26,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748366754634,0.03887787,178.28,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748366756633,0.03887787,178.28,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748366756833,0.03887787,178.28,178.25,0.03970379]
["bitfinex-derivatives","SOLF0:USTF0",1748366757430,0.03887787,178.28,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748366762229,0.03887787,178.28,178.26,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748366762230,33.58,178.39,178.32,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748366762434,5.6037,178.37,178.26,43.40748352]
["bitfinex-derivatives","SOLF0:USTF0",1748366763038,5.6041,178.36,178.26,43.40748352]
["bitfinex-derivatives","SOLF0:USTF0",1748366763240,5.6041,178.36,178.29,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748366763241,0.04017521,178.33,178.29,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748366763433,0.04017521,178.33,178.32,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748366764134,0.04017521,178.33,178.29,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748366764539,0.04017521,178.33,178.32,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748366766440,0.04017521,178.33,178.29,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748366766642,5.64517521,178.33,178.29,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748366767149,5.6059,178.3,178.29,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748366767546,0.04017521,178.33,178.29,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748366767748,5.6055,178.32,178.29,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748366767948,0.04017521,178.33,178.29,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748366768348,0.04017521,178.33,178.32,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748366770345,0.04017521,178.33,178.31,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748366772151,0.04017521,178.33,178.29,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748366772152,0.04017521,178.33,178.32,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748366772653,0.04017521,178.33,178.31,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748366772848,0.04017521,178.33,178.29,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748366774248,5.64517521,178.33,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748366774545,5.64517521,178.33,178.29,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748366774753,0.04017521,178.33,178.29,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748366775453,0.04017521,178.33,178.29,5.64765291]
["bitfinex-derivatives","SOLF0:USTF0",1748366775454,5.6053,178.32,178.29,5.64765291]
["bitfinex-derivatives","SOLF0:USTF0",1748366775648,0.04017521,178.33,178.29,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748366776052,5.6059,178.3,178.29,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748366776354,32.54,178.3,178.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366777247,32.54,178.34,178.29,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748366777454,0.04280662,178.33,178.3,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1748366777847,5.6055,178.32,178.3,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1748366778049,0.04280662,178.33,178.3,5.64350747]
["bitfinex-derivatives","SOLF0:USTF0",1748366778447,5.64790662,178.33,178.3,5.64350747]
["bitfinex-derivatives","SOLF0:USTF0",1748366779250,5.6052,178.32,178.3,5.64350747]
["bitfinex-derivatives","SOLF0:USTF0",1748366779448,0.04280662,178.33,178.3,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1748366779755,9.87029014,178.33,178.3,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1748366779955,5.6056,178.31,178.3,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1748366781550,5.6053,178.32,178.3,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1748366781755,0.04280662,178.33,178.3,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1748366782457,5.6055,178.31,178.3,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1748366802271,5.6072,178.26,178.23,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748366802466,31.52,178.29,178.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366802672,41.34748352,178.29,178.16,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1748366802974,41.34748352,178.29,178.16,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1748366803272,0.03858194,178.24,178.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748366803569,31.55858194,178.24,178.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748366803771,31.55858194,178.24,178.12,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748366803974,0.03665017,178.2,178.12,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748366804474,5.64575017,178.2,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748366804665,0.03665017,178.2,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748366804873,0.03665017,178.2,178.12,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748366807174,0.03665017,178.2,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748366807577,0.03665017,178.2,178.12,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748366808078,5.64565017,178.2,178.17,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748366808474,5.64565017,178.2,178.07,495.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748366808475,0.03665017,178.2,178.07,495.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748366808783,0.03814697,178.15,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748366808973,0.04180351,178.16,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748366809175,0.04180351,178.16,178.1,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366809578,0.04180351,178.16,178.07,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1748366809782,5.6108,178.15,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748366809974,0.04180351,178.16,178.07,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1748366810280,5.6107,178.15,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748366810882,5.6107,178.15,178.07,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1748366811280,0.04180351,178.16,178.06,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366811582,0.03935953,178.13,178.1,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748366812277,0.03935953,178.13,178.06,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366812883,0.03935953,178.13,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748366814385,0.03935953,178.13,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748366820783,0.03935953,178.13,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748366821094,0.03935953,178.13,178.06,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748366821681,0.03935953,178.13,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748366831393,5.65065953,178.13,178.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366831998,5.65065953,178.13,178.1,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748366832391,5.6116,178.12,178.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366832997,5.6116,178.12,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748366834098,5.65065953,178.13,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748366834693,5.65065953,178.13,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748366834891,0.03935953,178.13,178.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366835302,0.03935953,178.13,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748366835694,0.03935953,178.13,178.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366835891,0.03935953,178.13,178.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366836200,41.10748352,178.14,178.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366836201,0.03646114,178.09,178.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366836503,5.64906114,178.09,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748366836703,0.03646114,178.09,178.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366836893,0.03646114,178.09,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748366837297,0.03646114,178.09,178.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366837792,5.64896114,178.09,178.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366838705,5.64896114,178.09,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748366838908,0.03646114,178.09,178.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366839107,0.03646114,178.09,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748366839306,0.03646114,178.09,178.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366839503,5.6128,178.08,178.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366839704,5.6128,178.08,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748366840408,5.6128,178.08,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748366840614,5.6128,178.08,178.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366840912,0.03646114,178.09,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748366841205,31.31646114,178.09,177.92,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748366841405,0.04008241,178.02,177.93,41.10748352]
["bitfinex-derivatives","SOLF0:USTF0",1748366841604,0.04008241,178.02,178.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748366852114,0.04008241,178.02,177.99,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748366852115,5.65468241,178.02,177.99,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748366852312,0.03903622,178.02,177.93,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748366852516,0.0401409,177.99,177.93,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748366854716,0.0401409,177.99,177.98,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748366860423,0.0401409,177.99,177.97,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748366860623,0.0401409,177.99,177.93,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748366861721,0.0401409,177.99,177.98,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748366862728,4.09e-05,177.99,177.98,36.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748366867334,4.09e-05,177.99,177.98,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748366868031,4.09e-05,177.99,177.97,0.0364834]
["bitfinex-derivatives","SOLF0:USTF0",1748366868325,5.6156409,177.99,177.97,0.0364834]
["bitfinex-derivatives","SOLF0:USTF0",1748366868523,5.6156409,177.99,177.97,5.6525834]
["bitfinex-derivatives","SOLF0:USTF0",1748366868524,4.09e-05,177.99,177.97,5.6525834]
["bitfinex-derivatives","SOLF0:USTF0",1748366869930,4.09e-05,177.99,177.97,0.0364834]
["bitfinex-derivatives","SOLF0:USTF0",1748366870526,4.09e-05,177.99,177.98,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748366870731,4.09e-05,177.99,177.97,0.0364834]
["bitfinex-derivatives","SOLF0:USTF0",1748366871834,4.09e-05,177.99,177.98,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748366894843,4.09e-05,177.99,177.97,5.6525834]
["bitfinex-derivatives","SOLF0:USTF0",1748366895239,4.09e-05,177.99,177.97,0.0364834]
["bitfinex-derivatives","SOLF0:USTF0",1748366896443,4.09e-05,177.99,177.98,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748366921664,485.16,178.12,178.08,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748366921858,485.16,178.12,178.02,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748366922464,490.7717,178.12,178.02,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748366922671,0.03774613,178.09,178.05,0.03872296]
["bitfinex-derivatives","SOLF0:USTF0",1748366922965,0.03774613,178.09,178.08,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748366926365,0.03774613,178.09,178.05,0.03872296]
["bitfinex-derivatives","SOLF0:USTF0",1748366927273,0.03774613,178.09,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748366927463,5.65034613,178.09,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748366927769,5.65034613,178.09,178.05,0.03872296]
["bitfinex-derivatives","SOLF0:USTF0",1748366928367,0.03774613,178.09,178.05,0.03872296]
["bitfinex-derivatives","SOLF0:USTF0",1748366929068,0.03774613,178.09,178.07,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748366929269,0.03774613,178.09,178.05,0.03872296]
["bitfinex-derivatives","SOLF0:USTF0",1748366929465,0.03774613,178.09,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748366930170,0.03774613,178.09,178.05,0.03872296]
["bitfinex-derivatives","SOLF0:USTF0",1748366932372,0.03774613,178.09,178.07,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748366932769,5.65014613,178.09,178.07,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748366932964,0.03774613,178.09,178.07,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748366933167,0.03774613,178.09,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748366940573,4.613e-05,178.09,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748366940976,31.26,178.21,178.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748366941174,5.6093,178.19,178.09,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748366941367,31.26,178.21,178.09,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748366941679,5.6093,178.19,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748366942076,5.6462722,178.19,178.16,0.04092993]
["bitfinex-derivatives","SOLF0:USTF0",1748366942970,5.6098,178.18,178.16,0.04092993]
["bitfinex-derivatives","SOLF0:USTF0",1748366944972,0.0369722,178.19,178.16,0.04092993]
["bitfinex-derivatives","SOLF0:USTF0",1748366945478,5.6464722,178.19,178.16,0.04092993]
["bitfinex-derivatives","SOLF0:USTF0",1748366945679,0.0369722,178.19,178.16,0.04092993]
["bitfinex-derivatives","SOLF0:USTF0",1748366946581,0.0369722,178.19,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748366949485,7.22e-05,178.19,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748366949784,7.22e-05,178.19,178.18,36.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748366950875,31.24,178.29,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748366951079,36.8462,178.29,178.19,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748366951276,31.24,178.33,178.19,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748366951485,31.24,178.33,178.22,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748366951782,36.8449,178.33,178.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748366952087,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366952481,0.04194156,178.3,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748366953584,0.04194156,178.3,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748366953785,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366954388,0.04194156,178.3,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748366960891,0.04194156,178.3,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748366961895,5.64794156,178.3,178.26,5.64798562]
["bitfinex-derivatives","SOLF0:USTF0",1748366962094,0.04194156,178.3,178.26,5.64798562]
["bitfinex-derivatives","SOLF0:USTF0",1748366962296,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366962487,5.6061,178.29,178.26,5.64798562]
["bitfinex-derivatives","SOLF0:USTF0",1748366962689,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366962893,5.64774156,178.3,178.27,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748366963194,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366963494,0.04194156,178.3,178.27,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748366963687,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366964299,0.04194156,178.3,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748366965086,5.64784156,178.3,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748366966490,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366968895,5.6067,178.27,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366974209,5.6065,178.28,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366974396,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366974804,5.64784156,178.3,178.27,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748366975207,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366975402,0.04194156,178.3,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748366977306,0.04194156,178.3,178.28,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748366977710,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366977711,0.04194156,178.3,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748366978114,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366980818,0.04194156,178.3,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748366981224,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366981525,5.6061,178.29,178.26,5.64798562]
["bitfinex-derivatives","SOLF0:USTF0",1748366982919,5.64774156,178.3,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748366983332,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366983927,5.64794156,178.3,178.27,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748366984117,0.04194156,178.3,178.27,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748366984327,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366984522,0.04194156,178.3,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748366985226,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366986022,0.04194156,178.3,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748366987821,0.04194156,178.3,178.28,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748366989029,5.64764156,178.3,178.27,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748366989226,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366989726,5.64774156,178.3,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748366989925,0.04194156,178.3,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748366990126,5.6062,178.29,178.26,5.64798562]
["bitfinex-derivatives","SOLF0:USTF0",1748366991023,5.6062,178.29,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366991323,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748366991720,0.04194156,178.3,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748366992428,0.04194156,178.3,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748366996234,5.64774156,178.3,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748366997228,0.04194156,178.3,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748366998036,0.04194156,178.3,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748367001132,0.04194156,178.3,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748367001434,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748367001929,0.04194156,178.3,178.28,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748367002129,0.04194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748367002327,31.22194156,178.3,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748367002527,5.6067,178.27,178.26,0.04108562]
["bitfinex-derivatives","SOLF0:USTF0",1748367003132,9.82748352,178.28,178.16,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1748367003533,5.6082,178.23,178.16,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1748367003929,41.00748352,178.25,178.16,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1748367004231,0.03562328,178.22,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748367006537,5.64402328,178.22,178.19,5.64724936]
["bitfinex-derivatives","SOLF0:USTF0",1748367007132,5.6086,178.21,178.19,0.03814936]
["bitfinex-derivatives","SOLF0:USTF0",1748367007430,9.8631068,178.22,178.19,0.03814936]
["bitfinex-derivatives","SOLF0:USTF0",1748367007830,5.6089,178.2,178.19,0.03814936]
["bitfinex-derivatives","SOLF0:USTF0",1748367008527,0.03562328,178.22,178.19,0.03814936]
["bitfinex-derivatives","SOLF0:USTF0",1748367008925,0.03562328,178.22,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748367010131,2.328e-05,178.22,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748367025646,2.328e-05,178.22,178.21,36.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748367027442,31.16,178.33,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748367027644,31.16,178.33,178.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748367027949,5.6053,178.32,178.29,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748367028341,5.64068678,178.32,178.29,5.6458207]
["bitfinex-derivatives","SOLF0:USTF0",1748367028942,0.03538678,178.32,178.3,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748367029745,0.03538678,178.32,178.29,5.6458207]
["bitfinex-derivatives","SOLF0:USTF0",1748367030334,0.03538678,178.32,178.3,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748367030939,0.03538678,178.32,178.29,0.0399207]
["bitfinex-derivatives","SOLF0:USTF0",1748367030940,0.03538678,178.32,178.31,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748367032339,0.03538678,178.32,178.3,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748367033542,0.03538678,178.32,178.31,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748367034242,0.03538678,178.32,178.3,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748367034843,0.03538678,178.32,178.29,5.6459207]
["bitfinex-derivatives","SOLF0:USTF0",1748367035347,0.03538678,178.32,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748367035743,0.03538678,178.32,178.29,0.0399207]
["bitfinex-derivatives","SOLF0:USTF0",1748367036652,0.03538678,178.32,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748367036946,0.03538678,178.32,178.29,0.0399207]
["bitfinex-derivatives","SOLF0:USTF0",1748367037149,0.03538678,178.32,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748367037347,0.03538678,178.32,178.29,0.0399207]
["bitfinex-derivatives","SOLF0:USTF0",1748367039244,5.64048678,178.32,178.29,0.0399207]
["bitfinex-derivatives","SOLF0:USTF0",1748367039743,0.03538678,178.32,178.29,0.0399207]
["bitfinex-derivatives","SOLF0:USTF0",1748367040249,0.03538678,178.32,178.31,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748367040646,0.03538678,178.32,178.29,0.0399207]
["bitfinex-derivatives","SOLF0:USTF0",1748367041763,5.64048678,178.32,178.29,0.0399207]
["bitfinex-derivatives","SOLF0:USTF0",1748367041943,0.03538678,178.32,178.29,0.0399207]
["bitfinex-derivatives","SOLF0:USTF0",1748367042748,0.03538678,178.32,178.31,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748367043751,0.03538678,178.32,178.3,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748367044251,0.03538678,178.32,178.29,0.0399207]
["bitfinex-derivatives","SOLF0:USTF0",1748367044641,0.03538678,178.32,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748367045545,40.9828703,178.32,178.29,0.0399207]
["bitfinex-derivatives","SOLF0:USTF0",1748367045740,40.9828703,178.32,178.21,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748367045944,40.94748352,178.32,178.21,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748367046154,9.82748352,178.29,178.21,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748367046356,9.82748352,178.3,178.21,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748367046654,5.6061,178.29,178.26,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748367046842,5.64614246,178.29,178.26,5.64384036]
["bitfinex-derivatives","SOLF0:USTF0",1748367047047,5.64614246,178.29,178.26,0.03704036]
["bitfinex-derivatives","SOLF0:USTF0",1748367047252,5.64614246,178.29,178.26,5.64384036]
["bitfinex-derivatives","SOLF0:USTF0",1748367047850,5.6064,178.28,178.26,5.64384036]
["bitfinex-derivatives","SOLF0:USTF0",1748367048049,5.6064,178.28,178.26,0.03704036]
["bitfinex-derivatives","SOLF0:USTF0",1748367048747,5.6067,178.27,178.26,0.03704036]
["bitfinex-derivatives","SOLF0:USTF0",1748367048949,40.94748352,178.27,178.17,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1748367049153,40.94748352,178.27,178.17,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748367049549,5.6082,178.23,178.19,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748367049945,5.64715789,178.23,178.19,5.64750445]
["bitfinex-derivatives","SOLF0:USTF0",1748367050550,0.03895789,178.23,178.19,5.64750445]
["bitfinex-derivatives","SOLF0:USTF0",1748367050944,0.03895789,178.23,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748367051151,0.03895789,178.23,178.19,0.03850445]
["bitfinex-derivatives","SOLF0:USTF0",1748367051547,36.7284,178.22,178.19,0.03850445]
["bitfinex-derivatives","SOLF0:USTF0",1748367051847,31.12,178.22,178.19,0.03850445]
["bitfinex-derivatives","SOLF0:USTF0",1748367052452,5.6086,178.21,178.19,0.03850445]
["bitfinex-derivatives","SOLF0:USTF0",1748367057260,31.12,178.22,178.19,0.03850445]
["bitfinex-derivatives","SOLF0:USTF0",1748367057862,5.6089,178.2,178.19,0.03850445]
["bitfinex-derivatives","SOLF0:USTF0",1748367058855,5.6086,178.21,178.19,0.03850445]
["bitfinex-derivatives","SOLF0:USTF0",1748367059663,5.6089,178.2,178.19,0.03850445]
["bitfinex-derivatives","SOLF0:USTF0",1748367061567,5.6086,178.21,178.19,0.03850445]
["bitfinex-derivatives","SOLF0:USTF0",1748367062860,31.12,178.22,178.19,0.03850445]
["bitfinex-derivatives","SOLF0:USTF0",1748367063059,0.03895789,178.23,178.19,0.03850445]
["bitfinex-derivatives","SOLF0:USTF0",1748367063257,0.03895789,178.23,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748367063455,5.789e-05,178.23,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748367065659,31.14,178.32,178.29,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748367066161,31.14,178.32,178.24,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748367066764,0.03965599,178.3,178.26,0.0430652]
["bitfinex-derivatives","SOLF0:USTF0",1748367068065,0.03965599,178.3,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748367069567,0.03965599,178.3,178.26,0.0430652]
["bitfinex-derivatives","SOLF0:USTF0",1748367070170,5.64545599,178.3,178.26,0.0430652]
["bitfinex-derivatives","SOLF0:USTF0",1748367070471,0.03965599,178.3,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748367072059,5.64545599,178.3,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748367072264,0.03965599,178.3,178.26,0.0430652]
["bitfinex-derivatives","SOLF0:USTF0",1748367072666,5.6066,178.28,178.26,0.0430652]
["bitfinex-derivatives","SOLF0:USTF0",1748367073566,5.6061,178.29,178.26,0.0430652]
["bitfinex-derivatives","SOLF0:USTF0",1748367074272,5.6064,178.28,178.26,0.0430652]
["bitfinex-derivatives","SOLF0:USTF0",1748367074473,0.03965599,178.3,178.26,0.0430652]
["bitfinex-derivatives","SOLF0:USTF0",1748367074773,5.6063,178.29,178.26,0.0430652]
["bitfinex-derivatives","SOLF0:USTF0",1748367074963,5.6063,178.29,178.26,5.6498652]
["bitfinex-derivatives","SOLF0:USTF0",1748367075881,5.6064,178.28,178.26,0.0430652]
["bitfinex-derivatives","SOLF0:USTF0",1748367077169,5.6066,178.27,178.26,0.0430652]
["bitfinex-derivatives","SOLF0:USTF0",1748367077472,9.82748352,178.26,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748367077776,5.6079,178.23,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748367078281,5.64628747,178.23,178.2,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748367078681,5.64628747,178.23,178.19,0.03848634]
["bitfinex-derivatives","SOLF0:USTF0",1748367079882,0.03818747,178.23,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748367080176,0.03818747,178.23,178.19,0.03848634]
["bitfinex-derivatives","SOLF0:USTF0",1748367080378,5.6084,178.22,178.19,5.64748634]
["bitfinex-derivatives","SOLF0:USTF0",1748367080684,0.03818747,178.23,178.19,0.03848634]
["bitfinex-derivatives","SOLF0:USTF0",1748367081085,0.03818747,178.23,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748367081286,0.03818747,178.23,178.19,0.03848634]
["bitfinex-derivatives","SOLF0:USTF0",1748367082788,5.6083,178.22,178.19,0.03848634]
["bitfinex-derivatives","SOLF0:USTF0",1748367083689,5.6083,178.22,178.19,5.64758634]
["bitfinex-derivatives","SOLF0:USTF0",1748367084490,5.64618747,178.23,178.2,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748367084789,0.03818747,178.23,178.19,0.03848634]
["bitfinex-derivatives","SOLF0:USTF0",1748367084984,5.6087,178.21,178.19,0.03848634]
["bitfinex-derivatives","SOLF0:USTF0",1748367085290,0.03818747,178.23,178.19,0.03848634]
["bitfinex-derivatives","SOLF0:USTF0",1748367085483,5.64618747,178.23,178.19,0.03848634]
["bitfinex-derivatives","SOLF0:USTF0",1748367085787,0.03818747,178.23,178.19,0.03848634]
["bitfinex-derivatives","SOLF0:USTF0",1748367086684,0.03818747,178.23,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748367089377,8.747e-05,178.23,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748367092791,31.08,178.33,178.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748367093091,31.08,178.33,178.24,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748367093391,31.08,178.33,178.31,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748367094091,31.08,178.33,178.32,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748367094496,0.03813618,178.34,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367094681,0.03813618,178.34,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748367095086,0.03813618,178.34,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367095285,0.03813618,178.34,178.31,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748367095585,0.03813618,178.34,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367098297,5.6054,178.31,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367100100,5.6051,178.32,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367100895,0.03813618,178.34,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367101304,5.6051,178.32,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367102201,0.03813618,178.34,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367103904,5.64263618,178.34,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367104299,5.64263618,178.34,178.31,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748367105107,5.64263618,178.34,178.3,5.64714589]
["bitfinex-derivatives","SOLF0:USTF0",1748367105305,0.03813618,178.34,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367105803,5.6048,178.33,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367107196,5.6052,178.32,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367108205,0.03813618,178.34,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367108598,0.03813618,178.34,178.32,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748367108908,0.03813618,178.34,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367109310,0.03813618,178.34,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748367111004,0.03813618,178.34,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367111397,5.6054,178.31,178.3,0.04154589]
["bitfinex-derivatives","SOLF0:USTF0",1748367114604,5.6063,178.28,178.21,484.54]
["bitfinex-derivatives","SOLF0:USTF0",1748367114804,40.84748352,178.32,178.21,484.54]
["bitfinex-derivatives","SOLF0:USTF0",1748367115006,5.6062,178.29,178.2,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367115207,40.84748352,178.32,178.2,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367115412,9.82748352,178.29,178.2,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367115708,0.04188482,178.28,178.24,0.03715019]
["bitfinex-derivatives","SOLF0:USTF0",1748367116505,0.04188482,178.28,178.26,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748367117411,0.04188482,178.28,178.24,0.03715019]
["bitfinex-derivatives","SOLF0:USTF0",1748367117808,5.6067,178.27,178.24,5.64455019]
["bitfinex-derivatives","SOLF0:USTF0",1748367119105,0.04188482,178.28,178.24,0.03715019]
["bitfinex-derivatives","SOLF0:USTF0",1748367119309,31.02,178.27,178.24,0.03715019]
["bitfinex-derivatives","SOLF0:USTF0",1748367120110,5.6071,178.26,178.24,0.03715019]
["bitfinex-derivatives","SOLF0:USTF0",1748367120313,31.02,178.27,178.24,0.03715019]
["bitfinex-derivatives","SOLF0:USTF0",1748367120708,5.6072,178.25,178.24,0.03715019]
["bitfinex-derivatives","SOLF0:USTF0",1748367121107,9.82748352,178.26,178.16,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367121311,5.6073,178.25,178.22,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748367121511,31.02,178.27,178.16,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367121907,5.6073,178.25,178.16,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367122110,0.03763492,178.23,178.16,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367123111,0.03763492,178.23,178.21,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748367123808,0.03763492,178.23,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748367125217,5.64553492,178.23,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748367125511,0.03763492,178.23,178.21,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748367126913,5.64543492,178.23,178.16,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367127107,0.03763492,178.23,178.16,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367128818,0.03763492,178.23,178.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748367129123,0.04293205,178.2,178.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748367129822,0.04293205,178.2,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748367130820,5.65183205,178.2,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748367131123,5.65183205,178.2,178.17,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748367131321,5.65183205,178.2,178.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748367131515,5.6095,178.18,178.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748367131924,0.04293205,178.2,178.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748367132119,5.6093,178.19,178.16,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748367133125,5.6093,178.19,178.17,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748367133320,5.65173205,178.2,178.17,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748367133521,0.04293205,178.2,178.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748367133924,0.04293205,178.2,178.17,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748367134121,0.04293205,178.2,178.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748367135519,5.65183205,178.2,178.17,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748367135722,5.65183205,178.2,178.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748367135923,0.04293205,178.2,178.18,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748367137627,5.65173205,178.2,178.17,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748367138426,5.65173205,178.2,178.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748367138731,0.04293205,178.2,178.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748367139326,0.04293205,178.2,178.1,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748367139519,9.82748352,178.17,178.07,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748367139719,0.03589148,178.14,178.07,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748367139921,0.03589148,178.14,178.11,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748367140821,9.863375,178.14,178.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748367141230,5.6115,178.12,178.09,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748367141422,9.863375,178.14,178.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748367141629,0.03847768,178.11,178.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748367142429,0.03847768,178.11,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748367143525,0.03847768,178.11,178.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748367143929,9.8659612,178.11,178.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748367144128,0.03843056,178.08,178.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748367144333,0.03843056,178.08,178.07,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748367151435,0.03843056,178.08,178.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748367152335,0.03843056,178.08,178.07,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748367153138,0.03843056,178.08,178.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748367153741,5.65103056,178.08,178.05,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748367154036,0.03843056,178.08,178.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748367154230,5.6135,178.06,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748367154434,0.03843056,178.08,178.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748367154836,5.613,178.07,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748367155047,5.613,178.07,178.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748367155237,0.03843056,178.08,178.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748367155935,5.6131,178.07,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748367157229,31.02,178.07,177.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367157430,0.04079201,178.04,177.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367157734,0.04079201,178.04,178.02,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748367157935,0.04079201,178.04,177.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367158746,0.04079201,178.04,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748367160245,0.04079201,178.04,178.02,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748367160445,5.65479201,178.04,178.02,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748367160845,0.04079201,178.04,178.02,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748367161044,0.04079201,178.04,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748367162141,0.04079201,178.04,178.02,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748367163245,0.04079201,178.04,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748367165250,0.04079201,178.04,178.02,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748367165745,0.04079201,178.04,177.97,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1748367166844,0.04079201,178.04,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748367167744,5.6141,178.03,177.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367167939,0.04079201,178.04,177.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367168347,5.6145,178.02,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748367168847,5.6148,178.01,177.98,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748367169247,0.04079201,178.04,177.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367169548,5.6153,178.0,177.97,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748367169743,5.65521863,178.0,177.97,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748367169945,5.65521863,178.0,177.93,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748367169946,0.03991863,178.0,177.93,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748367170148,0.03991863,178.0,177.98,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748367171648,0.03991863,178.0,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748367180757,1.863e-05,178.0,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748367180955,30.98,178.11,178.06,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748367181155,36.5918,178.11,178.01,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748367181455,30.98,178.11,178.01,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748367181653,30.98,178.11,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748367182054,0.03652138,178.1,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367183053,0.03652138,178.1,178.07,5.64848216]
["bitfinex-derivatives","SOLF0:USTF0",1748367183260,0.03652138,178.1,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367185963,0.03652138,178.1,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748367188658,0.03652138,178.1,178.07,5.64838216]
["bitfinex-derivatives","SOLF0:USTF0",1748367189059,0.03652138,178.1,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367189956,31.01652138,178.1,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367190464,5.6126,178.09,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367190862,31.01652138,178.1,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367191166,5.6126,178.08,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367194266,36.62862138,178.1,178.07,5.64848216]
["bitfinex-derivatives","SOLF0:USTF0",1748367194460,31.01652138,178.1,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367194866,31.01652138,178.1,178.07,5.64848216]
["bitfinex-derivatives","SOLF0:USTF0",1748367195569,5.6123,178.09,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367195762,31.01652138,178.1,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367196164,36.62862138,178.1,178.07,5.64828216]
["bitfinex-derivatives","SOLF0:USTF0",1748367198270,36.62862138,178.1,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367198467,5.6123,178.09,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367198667,31.01652138,178.1,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367199167,5.6125,178.09,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367200267,36.62852138,178.1,178.07,5.64848216]
["bitfinex-derivatives","SOLF0:USTF0",1748367200573,0.03652138,178.1,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367200964,0.03652138,178.1,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748367202263,2.138e-05,178.1,178.09,36.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748367208071,2.138e-05,178.1,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367208275,5.6126,178.08,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367211669,5.6124,178.09,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367213973,2.138e-05,178.1,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367214179,2.138e-05,178.1,178.07,30.93558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367214376,2.138e-05,178.1,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748367214582,2.138e-05,178.1,178.07,30.93558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367214968,2.138e-05,178.1,178.07,36.54838216]
["bitfinex-derivatives","SOLF0:USTF0",1748367215369,2.138e-05,178.1,178.07,30.93558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367215570,2.138e-05,178.1,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748367216286,2.138e-05,178.1,178.07,30.93558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367216287,2.138e-05,178.1,178.07,36.54828216]
["bitfinex-derivatives","SOLF0:USTF0",1748367217483,2.138e-05,178.1,178.07,30.93558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367219580,2.138e-05,178.1,178.07,36.54848216]
["bitfinex-derivatives","SOLF0:USTF0",1748367219783,2.138e-05,178.1,178.07,30.93558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367220776,2.138e-05,178.1,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748367220975,2.138e-05,178.1,178.07,30.93558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367223080,2.138e-05,178.1,178.07,36.54848216]
["bitfinex-derivatives","SOLF0:USTF0",1748367223679,5.61202138,178.1,178.07,30.93558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367223883,2.138e-05,178.1,178.07,30.93558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367224187,5.6125,178.09,178.07,30.93558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367225111,5.61202138,178.1,178.07,36.54848216]
["bitfinex-derivatives","SOLF0:USTF0",1748367226784,5.6123,178.09,178.07,30.93558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367227093,2.138e-05,178.1,178.07,30.93558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367227984,2.138e-05,178.1,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367228192,5.6126,178.08,178.07,0.03558216]
["bitfinex-derivatives","SOLF0:USTF0",1748367236288,5.62,178.08,177.88,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748367236487,30.82,178.07,177.93,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1748367236793,5.6164,177.96,177.93,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1748367237189,5.65189182,177.96,177.93,515.75732951]
["bitfinex-derivatives","SOLF0:USTF0",1748367237787,5.65189182,177.96,177.93,30.85732951]
["bitfinex-derivatives","SOLF0:USTF0",1748367238187,5.617,177.94,177.93,0.03732951]
["bitfinex-derivatives","SOLF0:USTF0",1748367238397,0.03549182,177.96,177.93,0.03732951]
["bitfinex-derivatives","SOLF0:USTF0",1748367239191,5.6168,177.95,177.93,0.03732951]
["bitfinex-derivatives","SOLF0:USTF0",1748367239391,0.03549182,177.96,177.93,0.03732951]
["bitfinex-derivatives","SOLF0:USTF0",1748367241498,0.03549182,177.96,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748367242305,0.03549182,177.96,177.94,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748367242500,0.03549182,177.96,177.93,0.03732951]
["bitfinex-derivatives","SOLF0:USTF0",1748367242802,0.03549182,177.96,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748367247701,9.182e-05,177.96,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748367252409,9.182e-05,177.96,177.95,118.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748367254511,30.82,178.07,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748367254811,5.6121,178.1,178.0,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748367255017,30.82,178.11,178.07,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748367255516,30.85575732,178.11,178.07,0.03649982]
["bitfinex-derivatives","SOLF0:USTF0",1748367255911,36.46755732,178.11,178.07,0.03649982]
["bitfinex-derivatives","SOLF0:USTF0",1748367256209,36.46755732,178.11,178.08,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748367256405,36.46755732,178.11,178.07,0.03649982]
["bitfinex-derivatives","SOLF0:USTF0",1748367256406,30.85575732,178.11,178.07,0.03649982]
["bitfinex-derivatives","SOLF0:USTF0",1748367256815,30.85575732,178.11,178.08,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748367257012,30.85575732,178.11,178.07,0.03649982]
["bitfinex-derivatives","SOLF0:USTF0",1748367257319,30.85575732,178.11,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748367257516,30.85575732,178.11,178.07,0.03649982]
["bitfinex-derivatives","SOLF0:USTF0",1748367257910,0.03575732,178.11,178.07,0.03649982]
["bitfinex-derivatives","SOLF0:USTF0",1748367258219,0.03575732,178.11,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748367259007,5.732e-05,178.11,178.1,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1748367259216,30.74,178.24,178.1,40.56748352]
["bitfinex-derivatives","SOLF0:USTF0",1748367259819,30.74,178.24,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748367260018,30.74,178.24,178.15,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748367260220,0.04233154,178.21,178.18,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748367260421,5.65103154,178.21,178.18,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748367261122,0.04233154,178.21,178.18,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748367261621,5.6091,178.2,178.18,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748367262014,0.04233154,178.21,178.18,5.6484328]
["bitfinex-derivatives","SOLF0:USTF0",1748367262211,0.04233154,178.21,178.18,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748367262922,5.6091,178.19,178.18,0.0390328]
["bitfinex-derivatives","SOLF0:USTF0",1748367271621,5.6101,178.17,178.13,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748367272030,5.6101,178.17,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748367272327,40.54748352,178.19,178.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748367272524,40.54748352,178.19,178.13,0.04266825]
["bitfinex-derivatives","SOLF0:USTF0",1748367272525,0.0363794,178.16,178.13,0.04266825]
["bitfinex-derivatives","SOLF0:USTF0",1748367272717,5.6107,178.14,178.13,0.04266825]
["bitfinex-derivatives","SOLF0:USTF0",1748367272922,0.0363794,178.16,178.13,0.04266825]
["bitfinex-derivatives","SOLF0:USTF0",1748367275029,5.6466794,178.16,178.13,0.04266825]
["bitfinex-derivatives","SOLF0:USTF0",1748367275528,0.0363794,178.16,178.13,0.04266825]
["bitfinex-derivatives","SOLF0:USTF0",1748367275928,5.6465794,178.16,178.13,0.04266825]
["bitfinex-derivatives","SOLF0:USTF0",1748367276321,0.0363794,178.16,178.13,0.04266825]
["bitfinex-derivatives","SOLF0:USTF0",1748367277431,5.6105,178.15,178.13,0.04266825]
["bitfinex-derivatives","SOLF0:USTF0",1748367278934,0.0363794,178.16,178.13,0.04266825]
["bitfinex-derivatives","SOLF0:USTF0",1748367279826,0.0363794,178.16,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748367281027,7.94e-05,178.16,178.15,36.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748367293146,7.94e-05,178.16,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748367295742,7.94e-05,178.16,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748367296246,7.94e-05,178.16,178.13,5.65366825]
["bitfinex-derivatives","SOLF0:USTF0",1748367296247,5.6101794,178.16,178.13,5.65366825]
["bitfinex-derivatives","SOLF0:USTF0",1748367296432,7.94e-05,178.16,178.13,0.04266825]
["bitfinex-derivatives","SOLF0:USTF0",1748367298033,7.94e-05,178.16,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748367300943,7.94e-05,178.16,178.15,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748367301148,9.82748352,178.29,178.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748367301347,9.82748352,178.29,178.17,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748367301550,9.82748352,178.29,178.18,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748367301737,9.82748352,178.29,178.26,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748367302246,9.87027112,178.29,178.26,0.03919619]
["bitfinex-derivatives","SOLF0:USTF0",1748367302451,0.0427876,178.29,178.27,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748367302748,0.0427876,178.29,178.26,0.03919619]
["bitfinex-derivatives","SOLF0:USTF0",1748367303144,9.87027112,178.29,178.26,0.03919619]
["bitfinex-derivatives","SOLF0:USTF0",1748367306345,5.6063,178.28,178.26,0.03919619]
["bitfinex-derivatives","SOLF0:USTF0",1748367307944,5.6066,178.27,178.26,0.03919619]
["bitfinex-derivatives","SOLF0:USTF0",1748367312855,5.6064,178.28,178.26,0.03919619]
["bitfinex-derivatives","SOLF0:USTF0",1748367313449,5.6488876,178.29,178.26,0.03919619]
["bitfinex-derivatives","SOLF0:USTF0",1748367315256,5.6488876,178.29,178.26,5.64589619]
["bitfinex-derivatives","SOLF0:USTF0",1748367315961,0.0427876,178.29,178.26,5.64589619]
["bitfinex-derivatives","SOLF0:USTF0",1748367316658,5.6487876,178.29,178.26,5.64589619]
["bitfinex-derivatives","SOLF0:USTF0",1748367317060,0.0427876,178.29,178.26,0.03919619]
["bitfinex-derivatives","SOLF0:USTF0",1748367317765,0.0427876,178.29,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748367321469,0.0427876,178.29,178.26,0.03919619]
["bitfinex-derivatives","SOLF0:USTF0",1748367323073,5.6488876,178.29,178.26,0.03919619]
["bitfinex-derivatives","SOLF0:USTF0",1748367323365,0.0427876,178.29,178.26,0.03919619]
["bitfinex-derivatives","SOLF0:USTF0",1748367323569,0.0427876,178.29,178.26,5.64609619]
["bitfinex-derivatives","SOLF0:USTF0",1748367323970,0.0427876,178.29,178.26,0.03919619]
["bitfinex-derivatives","SOLF0:USTF0",1748367324164,0.0427876,178.29,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748367325371,8.76e-05,178.29,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748367325671,8.76e-05,178.29,178.28,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748367326878,30.56,178.41,178.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748367327073,484.5,178.54,178.32,9.82748352]
["bitfinex-derivatives","SOLF0:USTF0",1748367327379,9.82748352,178.49,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748367327575,30.56,178.48,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748367327772,0.04174447,178.45,178.42,0.03966067]
["bitfinex-derivatives","SOLF0:USTF0",1748367328571,5.64274447,178.45,178.42,0.03966067]
["bitfinex-derivatives","SOLF0:USTF0",1748367328766,0.04174447,178.45,178.42,0.03966067]
["bitfinex-derivatives","SOLF0:USTF0",1748367328978,9.82748352,178.58,178.42,0.03966067]
["bitfinex-derivatives","SOLF0:USTF0",1748367329274,5.5979,178.55,178.48,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748367329582,40.38748352,178.58,178.48,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748367329772,5.5981,178.54,178.48,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748367329972,5.5981,178.54,178.51,0.03979764]
["bitfinex-derivatives","SOLF0:USTF0",1748367330173,5.64124316,178.54,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367330376,0.04314316,178.54,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367331678,5.64134316,178.54,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367331977,0.04314316,178.54,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367332374,5.5988,178.52,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367334174,5.5985,178.53,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367334574,30.60314316,178.54,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367334771,5.5987,178.53,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367334981,0.04314316,178.54,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367335775,5.5988,178.52,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367336173,0.04314316,178.54,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367336580,5.5987,178.53,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367336782,0.04314316,178.54,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367337387,5.5987,178.53,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367339383,0.04314316,178.54,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367341381,5.64154316,178.54,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367341782,5.5988,178.52,178.51,0.04256599]
["bitfinex-derivatives","SOLF0:USTF0",1748367342087,9.82748352,178.51,178.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748367342287,5.5997,178.5,178.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748367342675,9.82748352,178.51,178.45,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748367342884,0.04177541,178.5,178.46,5.64110707]
["bitfinex-derivatives","SOLF0:USTF0",1748367343280,0.04177541,178.5,178.46,0.04060707]
["bitfinex-derivatives","SOLF0:USTF0",1748367344188,5.64137541,178.5,178.46,5.64100707]
["bitfinex-derivatives","SOLF0:USTF0",1748367344888,0.04177541,178.5,178.46,5.64100707]
["bitfinex-derivatives","SOLF0:USTF0",1748367345090,0.04177541,178.5,178.46,0.04060707]
["bitfinex-derivatives","SOLF0:USTF0",1748367345892,5.64117541,178.5,178.46,5.64100707]
["bitfinex-derivatives","SOLF0:USTF0",1748367346186,0.04177541,178.5,178.46,0.04060707]
["bitfinex-derivatives","SOLF0:USTF0",1748367346387,0.04177541,178.5,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748367346981,5.64117541,178.5,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748367347193,0.04177541,178.5,178.46,0.04060707]
["bitfinex-derivatives","SOLF0:USTF0",1748367348087,5.5999,178.49,178.46,0.04060707]
["bitfinex-derivatives","SOLF0:USTF0",1748367348884,5.6002,178.48,178.46,0.04060707]
["bitfinex-derivatives","SOLF0:USTF0",1748367349094,0.04177541,178.5,178.46,0.04060707]
["bitfinex-derivatives","SOLF0:USTF0",1748367349495,5.5998,178.49,178.46,0.04060707]
["bitfinex-derivatives","SOLF0:USTF0",1748367349789,0.04177541,178.5,178.46,0.04060707]
["bitfinex-derivatives","SOLF0:USTF0",1748367350093,5.5998,178.49,178.46,0.04060707]
["bitfinex-derivatives","SOLF0:USTF0",1748367350589,16.05056529,178.49,178.3,16.05056529]
["bitfinex-derivatives","SOLF0:USTF0",1748367350788,30.72,178.5,178.34,16.05056529]
["bitfinex-derivatives","SOLF0:USTF0",1748367351585,5.6,178.48,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748367351790,0.03927175,178.48,178.45,0.04110772]
["bitfinex-derivatives","SOLF0:USTF0",1748367352093,0.03927175,178.48,178.45,5.64190772]
["bitfinex-derivatives","SOLF0:USTF0",1748367352391,0.03927175,178.48,178.45,0.04110772]
["bitfinex-derivatives","SOLF0:USTF0",1748367352589,0.03927175,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748367353289,0.03927175,178.48,178.46,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748367353793,0.03927175,178.48,178.45,0.04110772]
["bitfinex-derivatives","SOLF0:USTF0",1748367354587,0.03927175,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748367359097,0.03927175,178.48,178.45,0.04110772]
["bitfinex-derivatives","SOLF0:USTF0",1748367360290,0.03927175,178.48,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748367360491,0.03927175,178.48,178.45,0.04110772]
["bitfinex-derivatives","SOLF0:USTF0",1748367360692,5.63937175,178.48,178.45,0.04110772]
["bitfinex-derivatives","SOLF0:USTF0",1748367361090,0.03927175,178.48,178.45,0.04110772]
["bitfinex-derivatives","SOLF0:USTF0",1748367361294,0.03927175,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748367370508,0.03927175,178.48,178.45,0.04110772]
["bitfinex-derivatives","SOLF0:USTF0",1748367370811,5.6011,178.45,178.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748367371196,5.6004,178.47,178.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748367371399,40.56827362,178.49,178.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748367371604,0.03821589,178.45,178.42,0.04073195]
["bitfinex-derivatives","SOLF0:USTF0",1748367371804,0.03821589,178.45,178.44,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748367382212,1.589e-05,178.45,178.44,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748367383315,1.589e-05,178.45,178.43,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748367384006,1.589e-05,178.45,178.43,36.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748367384212,1.589e-05,178.45,178.43,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748367384411,1.589e-05,178.45,178.42,0.04073195]
["bitfinex-derivatives","SOLF0:USTF0",1748367384609,1.589e-05,178.45,178.43,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748367384812,1.589e-05,178.45,178.42,0.04073195]
["bitfinex-derivatives","SOLF0:USTF0",1748367385220,1.589e-05,178.45,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748367386419,1.589e-05,178.45,178.44,36.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748367388128,5.598,178.55,178.52,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748367389221,5.63830717,178.55,178.52,5.64004603]
["bitfinex-derivatives","SOLF0:USTF0",1748367389528,5.5982,178.54,178.52,0.04144603]
["bitfinex-derivatives","SOLF0:USTF0",1748367389823,0.04030717,178.55,178.52,0.04144603]
["bitfinex-derivatives","SOLF0:USTF0",1748367390619,5.5985,178.53,178.52,0.04144603]
["bitfinex-derivatives","SOLF0:USTF0",1748367391013,5.5985,178.53,178.44,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748367391014,9.84827362,178.53,178.44,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748367391219,5.5999,178.49,178.45,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748367391420,31.1,178.52,178.44,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748367391724,40.94827362,178.53,178.44,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748367391929,9.88622796,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367392225,0.03795434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367393135,0.03795434,178.5,178.47,5.64236955]
["bitfinex-derivatives","SOLF0:USTF0",1748367393435,0.03795434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367394124,0.03795434,178.5,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748367394326,0.03795434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367394928,0.03795434,178.5,178.48,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748367396028,0.03795434,178.5,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748367396432,0.03795434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367397332,0.03795434,178.5,178.48,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748367398232,5.63735434,178.5,178.47,5.64256955]
["bitfinex-derivatives","SOLF0:USTF0",1748367398429,0.03795434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367398832,0.03795434,178.5,178.48,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748367399530,0.03795434,178.5,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748367401429,0.03795434,178.5,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748367401935,0.03795434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367402837,0.03795434,178.5,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748367407139,0.03795434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367407441,5.63745434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367407843,5.63745434,178.5,178.47,5.64246955]
["bitfinex-derivatives","SOLF0:USTF0",1748367408042,5.5997,178.49,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367408237,0.03795434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367408436,0.03795434,178.5,178.47,5.64256955]
["bitfinex-derivatives","SOLF0:USTF0",1748367409444,5.63755434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367410443,5.63755434,178.5,178.47,5.64236955]
["bitfinex-derivatives","SOLF0:USTF0",1748367412246,0.03795434,178.5,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748367413247,0.03795434,178.5,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748367414244,0.03795434,178.5,178.48,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748367414640,0.03795434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367416148,5.63755434,178.5,178.47,5.64256955]
["bitfinex-derivatives","SOLF0:USTF0",1748367416946,0.03795434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367417544,0.03795434,178.5,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748367419753,0.03795434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367420455,5.5998,178.49,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367420646,0.03795434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367420952,5.5997,178.49,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367423254,5.63745434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367423457,5.63745434,178.5,178.47,5.64256955]
["bitfinex-derivatives","SOLF0:USTF0",1748367423755,5.63745434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367424352,0.03795434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367425056,5.63755434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367425558,5.63755434,178.5,178.47,5.64256955]
["bitfinex-derivatives","SOLF0:USTF0",1748367425861,0.03795434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367426256,5.6,178.49,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367426557,0.03795434,178.5,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367426749,5.5997,178.49,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367427259,9.84827362,178.49,178.47,0.04226955]
["bitfinex-derivatives","SOLF0:USTF0",1748367427452,9.84827362,178.49,178.39,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748367427860,5.6018,178.43,178.39,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748367428457,5.64467093,178.43,178.39,5.62678381]
["bitfinex-derivatives","SOLF0:USTF0",1748367429252,9.89114455,178.43,178.39,0.02418381]
["bitfinex-derivatives","SOLF0:USTF0",1748367429757,5.6025,178.4,178.39,0.02418381]
["bitfinex-derivatives","SOLF0:USTF0",1748367432560,5.6034,178.38,178.31,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748367432955,30.78,178.41,178.31,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748367432956,9.84827362,178.39,178.31,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748367433166,5.6038,178.36,178.31,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748367433361,5.6038,178.36,178.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748367433559,0.04015388,178.33,178.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748367435159,0.04015388,178.33,178.3,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748367435356,0.04015388,178.33,178.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748367435758,0.04015388,178.33,178.32,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748367436357,0.04015388,178.33,178.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748367436759,0.04015388,178.33,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748367436958,0.04015388,178.33,178.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748367437163,0.04015388,178.33,178.23,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748367437458,0.03612288,178.3,178.23,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748367437860,0.03612288,178.3,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748367439061,0.03612288,178.3,178.28,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748367440060,0.03612288,178.3,178.27,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748367440366,0.03612288,178.3,178.23,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748367440762,0.03612288,178.3,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748367444073,2.288e-05,178.3,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748367451376,36.2826,178.4,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748367452071,5.6029,178.39,178.36,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748367452462,0.03934076,178.39,178.36,0.03612288]
["bitfinex-derivatives","SOLF0:USTF0",1748367452668,0.03934076,178.39,178.37,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748367453277,5.64224076,178.39,178.37,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748367454478,5.64224076,178.39,178.36,5.63982288]
["bitfinex-derivatives","SOLF0:USTF0",1748367454777,0.03934076,178.39,178.37,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748367454978,0.03934076,178.39,178.36,0.03612288]
["bitfinex-derivatives","SOLF0:USTF0",1748367455577,0.03934076,178.39,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748367456387,0.03934076,178.39,178.36,0.03612288]
["bitfinex-derivatives","SOLF0:USTF0",1748367456979,5.64224076,178.39,178.36,5.63972288]
["bitfinex-derivatives","SOLF0:USTF0",1748367457377,0.03934076,178.39,178.36,0.03612288]
["bitfinex-derivatives","SOLF0:USTF0",1748367457778,0.03934076,178.39,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748367458081,5.64224076,178.39,178.36,0.03612288]
["bitfinex-derivatives","SOLF0:USTF0",1748367458281,5.64224076,178.39,178.36,5.63982288]
["bitfinex-derivatives","SOLF0:USTF0",1748367459277,0.03934076,178.39,178.36,0.03612288]
["bitfinex-derivatives","SOLF0:USTF0",1748367460286,5.6035,178.37,178.36,0.03612288]
["bitfinex-derivatives","SOLF0:USTF0",1748367462685,0.03934076,178.39,178.36,0.03612288]
["bitfinex-derivatives","SOLF0:USTF0",1748367463784,0.03934076,178.39,178.37,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748367464283,0.03934076,178.39,178.36,0.03612288]
["bitfinex-derivatives","SOLF0:USTF0",1748367464587,5.64234076,178.39,178.36,0.03612288]
["bitfinex-derivatives","SOLF0:USTF0",1748367466392,5.6032,178.38,178.36,0.03612288]
["bitfinex-derivatives","SOLF0:USTF0",1748367467088,5.64224076,178.39,178.36,0.03612288]
["bitfinex-derivatives","SOLF0:USTF0",1748367467891,16.83,178.52,178.36,9.8843965]
["bitfinex-derivatives","SOLF0:USTF0",1748367468196,9.84827362,178.52,178.36,40.52827362]
["bitfinex-derivatives","SOLF0:USTF0",1748367468383,9.84827362,178.52,178.37,9.84827362]
["bitfinex-derivatives","SOLF0:USTF0",1748367468686,9.84827362,178.52,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748367468887,9.84827362,178.52,178.37,9.84827362]
["bitfinex-derivatives","SOLF0:USTF0",1748367469083,30.68,178.54,178.46,0.04249548]
["bitfinex-derivatives","SOLF0:USTF0",1748367469281,9.88392154,178.52,178.46,0.04249548]
["bitfinex-derivatives","SOLF0:USTF0",1748367469482,9.84827362,178.49,178.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748367469789,9.84827362,178.49,178.4,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748367469790,5.6015,178.44,178.4,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748367470589,5.64228316,178.44,178.4,5.63536816]
["bitfinex-derivatives","SOLF0:USTF0",1748367470892,0.04078316,178.44,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367471291,5.6019,178.43,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367471594,0.04078316,178.44,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367471787,5.6019,178.42,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367474494,36.2817,178.43,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367475691,5.6019,178.42,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367475888,30.68,178.43,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367477291,5.6022,178.41,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367480993,40.52827362,178.43,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367481790,5.6022,178.41,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367494202,5.602,178.42,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367494502,0.04078316,178.44,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367496797,5.602,178.42,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367500902,0.04078316,178.44,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367501507,5.6022,178.41,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367505605,36.1622,178.41,178.4,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1748367509007,40.40827362,178.41,178.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748367509203,9.84827362,178.38,178.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748367509711,5.6036,178.37,178.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748367510009,0.03705495,178.33,178.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748367510209,0.03705495,178.33,178.32,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748367511710,0.03705495,178.33,178.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748367512507,0.03705495,178.33,178.31,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748367514907,0.03705495,178.33,178.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748367515309,5.6056,178.31,178.22,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1748367515614,0.04031396,178.28,178.22,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1748367515911,0.04031396,178.28,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748367520221,0.04031396,178.28,178.26,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748367520415,0.04031396,178.28,178.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748367521222,5.6068,178.27,178.18,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748367521426,0.03948335,178.24,178.23,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748367521618,0.04046801,178.25,178.18,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748367522018,0.04046801,178.25,178.23,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748367523320,0.04046801,178.25,178.18,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748367524421,0.04046801,178.25,178.22,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748367525222,0.04046801,178.25,178.18,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748367525822,0.04046801,178.25,178.23,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748367530132,0.04046801,178.25,178.18,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748367530337,0.04046801,178.25,178.15,484.26]
["bitfinex-derivatives","SOLF0:USTF0",1748367530826,5.6076,178.24,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748367531022,5.6076,178.24,178.15,484.26]
["bitfinex-derivatives","SOLF0:USTF0",1748367531228,0.03888809,178.21,178.15,484.26]
["bitfinex-derivatives","SOLF0:USTF0",1748367532032,0.03888809,178.21,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748367533427,0.03888809,178.21,178.15,484.26]
["bitfinex-derivatives","SOLF0:USTF0",1748367533930,5.64738809,178.21,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748367534632,5.6089,178.2,178.17,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748367534832,0.03888809,178.21,178.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748367535128,0.03888809,178.21,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748367535326,0.03888809,178.21,178.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748367535524,30.57888809,178.21,178.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748367535727,5.6094,178.19,178.15,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748367536020,30.57888809,178.21,178.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748367536222,5.6101,178.17,178.13,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748367536531,0.03821598,178.17,178.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748367536735,5.6106,178.15,178.11,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748367536925,0.03747451,178.15,178.06,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1748367537528,0.03747451,178.15,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748367537732,0.03747451,178.15,178.06,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1748367538735,0.03747451,178.15,178.06,627.84]
["bitfinex-derivatives","SOLF0:USTF0",1748367539135,0.03747451,178.15,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748367539531,0.03747451,178.15,178.06,627.84]
["bitfinex-derivatives","SOLF0:USTF0",1748367539734,0.03747451,178.15,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748367541637,7.451e-05,178.15,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748367556152,7.451e-05,178.15,178.13,0.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748367556153,7.451e-05,178.15,178.13,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748367556355,7.451e-05,178.15,178.13,0.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748367556958,7.451e-05,178.15,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748367560256,7.451e-05,178.15,178.13,0.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748367560952,7.451e-05,178.15,178.13,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748367561159,7.451e-05,178.15,178.13,0.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748367561357,7.451e-05,178.15,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748367570062,30.5,178.24,178.21,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748367570970,30.53609649,178.24,178.21,5.64587451]
["bitfinex-derivatives","SOLF0:USTF0",1748367571172,36.14389649,178.24,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367572472,5.6079,178.23,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367573680,30.53609649,178.24,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367574571,5.6081,178.23,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367574771,30.53609649,178.24,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367575184,36.14389649,178.24,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367575475,30.53609649,178.24,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367576675,36.14369649,178.24,178.21,5.64587451]
["bitfinex-derivatives","SOLF0:USTF0",1748367577280,30.53609649,178.24,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367578073,30.53609649,178.24,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748367579577,30.53609649,178.24,178.22,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748367579980,30.53609649,178.24,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367580180,30.53609649,178.24,178.21,5.64577451]
["bitfinex-derivatives","SOLF0:USTF0",1748367580581,30.53609649,178.24,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367582181,36.14369649,178.24,178.21,5.64577451]
["bitfinex-derivatives","SOLF0:USTF0",1748367582583,36.14369649,178.24,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748367582784,30.53609649,178.24,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367583177,30.53609649,178.24,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748367588377,0.03609649,178.24,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748367591797,9.649e-05,178.24,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748367600491,9.649e-05,178.24,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367600989,9.649e-05,178.24,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748367604297,9.649e-05,178.24,178.22,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748367604490,9.649e-05,178.24,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367606502,5.6081,178.23,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367606691,9.649e-05,178.24,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367607195,5.6082,178.22,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367607990,5.608,178.23,178.21,0.03747451]
["bitfinex-derivatives","SOLF0:USTF0",1748367608293,9.649e-05,178.24,178.21,5.64587451]
["bitfinex-derivatives","SOLF0:USTF0",1748367608798,9.649e-05,178.24,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748367610996,484.76,178.34,178.3,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748367611194,515.2,178.34,178.3,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748367611395,5.6048,178.33,178.3,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748367611597,515.2,178.34,178.31,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748367612100,30.48009833,178.34,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367613601,5.6051,178.32,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367613902,30.48009833,178.34,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367616002,30.48009833,178.34,178.31,5.64089923]
["bitfinex-derivatives","SOLF0:USTF0",1748367616303,30.48009833,178.34,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367616498,30.48009833,178.34,178.31,5.64099923]
["bitfinex-derivatives","SOLF0:USTF0",1748367616999,30.48009833,178.34,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367618303,5.6048,178.33,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367619706,36.08469833,178.34,178.31,5.64109923]
["bitfinex-derivatives","SOLF0:USTF0",1748367620310,5.605,178.33,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367623306,36.08469833,178.34,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367623511,36.08469833,178.34,178.31,5.64099923]
["bitfinex-derivatives","SOLF0:USTF0",1748367624710,0.04009833,178.34,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748367625011,0.04009833,178.34,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367625212,5.64469833,178.34,178.31,5.64089923]
["bitfinex-derivatives","SOLF0:USTF0",1748367625811,0.04009833,178.34,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367626713,0.04009833,178.34,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748367627309,0.04009833,178.34,178.32,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748367627509,0.04009833,178.34,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367630215,0.04009833,178.34,178.31,5.64099923]
["bitfinex-derivatives","SOLF0:USTF0",1748367631026,5.64469833,178.34,178.31,5.64099923]
["bitfinex-derivatives","SOLF0:USTF0",1748367631326,5.64469833,178.34,178.32,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748367631717,0.04009833,178.34,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367632024,0.04009833,178.34,178.31,5.64099923]
["bitfinex-derivatives","SOLF0:USTF0",1748367633027,5.64479833,178.34,178.31,5.64099923]
["bitfinex-derivatives","SOLF0:USTF0",1748367634530,0.04009833,178.34,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748367634718,0.04009833,178.34,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367635826,5.64479833,178.34,178.31,5.64089923]
["bitfinex-derivatives","SOLF0:USTF0",1748367637533,5.6047,178.33,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367637933,0.04009833,178.34,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367638535,5.605,178.32,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367638737,0.04009833,178.34,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367639737,5.6049,178.33,178.31,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1748367639925,0.04009833,178.34,178.31,5.64099923]
["bitfinex-derivatives","SOLF0:USTF0",1748367640638,5.64469833,178.34,178.31,5.64099923]
["bitfinex-derivatives","SOLF0:USTF0",1748367642838,5.64469833,178.34,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748367642839,0.04009833,178.34,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748367648641,484.58,178.43,178.4,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748367648936,30.38,178.44,178.34,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748367649132,30.38,178.44,178.42,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748367649334,30.38,178.44,178.36,9.84827362]
["bitfinex-derivatives","SOLF0:USTF0",1748367649537,30.38,178.48,178.36,9.84827362]
["bitfinex-derivatives","SOLF0:USTF0",1748367649738,0.0377872,178.44,178.43,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748367650235,0.0377872,178.44,178.42,5.63849516]
["bitfinex-derivatives","SOLF0:USTF0",1748367650441,0.0377872,178.44,178.42,0.03689516]
["bitfinex-derivatives","SOLF0:USTF0",1748367650940,0.0377872,178.44,178.42,5.63869516]
["bitfinex-derivatives","SOLF0:USTF0",1748367651343,0.0377872,178.44,178.42,0.03689516]
["bitfinex-derivatives","SOLF0:USTF0",1748367652140,0.0377872,178.44,178.43,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748367656643,8.72e-05,178.44,178.43,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748367668257,31.98,178.65,178.43,15.44827362]
["bitfinex-derivatives","SOLF0:USTF0",1748367668456,31.98,178.65,178.52,9.84827362]
["bitfinex-derivatives","SOLF0:USTF0",1748367668753,5.5952,178.64,178.56,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748367668953,31.98,178.65,178.54,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748367669351,31.98,178.65,178.58,0.03720107]
["bitfinex-derivatives","SOLF0:USTF0",1748367669352,0.03574311,178.61,178.58,0.03720107]
["bitfinex-derivatives","SOLF0:USTF0",1748367669655,0.03574311,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748367676654,0.03574311,178.61,178.59,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748367677561,0.03574311,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748367678156,0.03574311,178.61,178.59,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748367678558,0.03574311,178.61,178.58,0.03720107]
["bitfinex-derivatives","SOLF0:USTF0",1748367678752,0.03574311,178.61,178.58,5.63400107]
["bitfinex-derivatives","SOLF0:USTF0",1748367679158,0.03574311,178.61,178.58,0.03720107]
["bitfinex-derivatives","SOLF0:USTF0",1748367679359,0.03574311,178.61,178.59,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748367679755,0.03574311,178.61,178.58,0.03720107]
["bitfinex-derivatives","SOLF0:USTF0",1748367681864,0.03574311,178.61,178.59,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748367683957,0.03574311,178.61,178.58,0.03720107]
["bitfinex-derivatives","SOLF0:USTF0",1748367685063,5.5966,178.59,178.58,0.03720107]
["bitfinex-derivatives","SOLF0:USTF0",1748367688463,37.5566,178.59,178.58,0.03720107]
["bitfinex-derivatives","SOLF0:USTF0",1748367691473,31.96,178.59,178.49,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748367692071,5.598,178.55,178.51,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748367692381,31.96,178.59,178.51,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748367692576,0.04045261,178.57,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367692875,5.5983,178.54,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367693375,0.04045261,178.57,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367693376,5.5979,178.55,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367693875,5.5981,178.54,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367694278,5.598,178.55,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367694587,0.04045261,178.57,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367695377,5.5979,178.55,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367696372,5.5981,178.54,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367696871,5.598,178.55,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367698475,5.5977,178.56,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367700784,5.5977,178.56,178.53,5.63773594]
["bitfinex-derivatives","SOLF0:USTF0",1748367701380,5.63775261,178.57,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367701893,0.04045261,178.57,178.54,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748367702385,0.04045261,178.57,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367702587,9.84827362,178.56,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367702978,5.5981,178.54,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367703179,38.1581,178.54,178.53,0.03943594]
["bitfinex-derivatives","SOLF0:USTF0",1748367706689,5.599,178.52,178.45,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748367707289,32.56,178.54,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748367707487,5.5987,178.53,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748367707885,5.64127518,178.53,178.49,5.64277567]
["bitfinex-derivatives","SOLF0:USTF0",1748367708094,5.5988,178.52,178.49,5.64277567]
["bitfinex-derivatives","SOLF0:USTF0",1748367709094,5.5988,178.52,178.49,0.04307567]
["bitfinex-derivatives","SOLF0:USTF0",1748367709289,5.5991,178.51,178.49,0.04307567]
["bitfinex-derivatives","SOLF0:USTF0",1748367712191,5.5994,178.5,178.49,0.04307567]
["bitfinex-derivatives","SOLF0:USTF0",1748367714293,5.6002,178.48,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748367715091,9.84827362,178.53,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748367715299,0.03882183,178.5,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367715499,32.58,178.49,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367715702,5.6003,178.48,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367716295,38.1798,178.49,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367716696,32.58,178.49,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367718302,32.58,178.49,178.47,5.63184384]
["bitfinex-derivatives","SOLF0:USTF0",1748367718698,32.58,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748367719201,32.58,178.49,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367719402,0.03882183,178.5,178.48,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748367721800,0.03882183,178.5,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367722306,5.63832183,178.5,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367722693,5.63832183,178.5,178.47,5.63204384]
["bitfinex-derivatives","SOLF0:USTF0",1748367722896,5.5998,178.49,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367723100,0.03882183,178.5,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367723597,5.5999,178.49,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367724802,5.63832183,178.5,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367725508,5.63832183,178.5,178.47,5.63204384]
["bitfinex-derivatives","SOLF0:USTF0",1748367725701,5.5998,178.49,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367725901,0.03882183,178.5,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367726301,5.6,178.48,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367726502,38.18,178.48,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367729006,32.58,178.48,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367729894,32.58,178.48,178.47,5.63204384]
["bitfinex-derivatives","SOLF0:USTF0",1748367732903,5.63842183,178.5,178.47,5.63204384]
["bitfinex-derivatives","SOLF0:USTF0",1748367733904,5.5998,178.49,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367734609,5.63832183,178.5,178.47,5.63204384]
["bitfinex-derivatives","SOLF0:USTF0",1748367735000,0.03882183,178.5,178.47,5.63204384]
["bitfinex-derivatives","SOLF0:USTF0",1748367735202,0.03882183,178.5,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748367735403,0.03882183,178.5,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367736309,0.03882183,178.5,178.47,5.63184384]
["bitfinex-derivatives","SOLF0:USTF0",1748367736704,0.03882183,178.5,178.47,0.03174384]
["bitfinex-derivatives","SOLF0:USTF0",1748367737012,0.03882183,178.5,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748367743310,0.03882183,178.5,178.49,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748367743311,2.183e-05,178.5,178.49,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748367743708,2.183e-05,178.5,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748367754822,32.02,178.6,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748367755323,41.86827362,178.64,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748367755522,41.86827362,178.64,178.53,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367755523,32.02,178.64,178.53,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748367755732,0.0387887,178.6,178.57,0.03752724]
["bitfinex-derivatives","SOLF0:USTF0",1748367755929,0.0387887,178.6,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748367757026,0.0387887,178.6,178.57,0.03752724]
["bitfinex-derivatives","SOLF0:USTF0",1748367757433,0.0387887,178.6,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748367757934,0.0387887,178.6,178.58,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748367758331,0.0387887,178.6,178.57,0.03752724]
["bitfinex-derivatives","SOLF0:USTF0",1748367759132,0.0387887,178.6,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748367764839,0.0387887,178.6,178.58,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748367765134,0.0387887,178.6,178.57,0.03752724]
["bitfinex-derivatives","SOLF0:USTF0",1748367765440,0.0387887,178.6,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748367768535,0.0387887,178.6,178.58,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748367769236,0.0387887,178.6,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748367784041,0.0387887,178.6,178.57,0.03752724]
["bitfinex-derivatives","SOLF0:USTF0",1748367784851,5.6352887,178.6,178.57,0.03752724]
["bitfinex-derivatives","SOLF0:USTF0",1748367785351,5.5968,178.59,178.57,0.03752724]
["bitfinex-derivatives","SOLF0:USTF0",1748367785748,0.0387887,178.6,178.57,0.03752724]
["bitfinex-derivatives","SOLF0:USTF0",1748367785941,5.6351887,178.6,178.57,5.63452724]
["bitfinex-derivatives","SOLF0:USTF0",1748367788453,0.0387887,178.6,178.58,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748367789044,0.0387887,178.6,178.57,0.03752724]
["bitfinex-derivatives","SOLF0:USTF0",1748367789349,9.84827362,178.59,178.57,0.03752724]
["bitfinex-derivatives","SOLF0:USTF0",1748367789543,30.58,178.58,178.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748367789748,5.5979,178.55,178.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748367789944,30.58,178.58,178.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748367790144,5.5983,178.54,178.5,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748367790350,9.84827362,178.56,178.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748367790549,30.58,178.58,178.5,0.03303844]
["bitfinex-derivatives","SOLF0:USTF0",1748367790550,0.04191578,178.54,178.5,0.03303844]
["bitfinex-derivatives","SOLF0:USTF0",1748367790751,0.04191578,178.54,178.53,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748367803663,1.578e-05,178.54,178.53,36.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748367814769,1.578e-05,178.54,178.53,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748367817878,30.58,178.68,178.53,15.44827362]
["bitfinex-derivatives","SOLF0:USTF0",1748367818072,31.9,178.77,178.52,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748367818267,5.5919,178.74,178.52,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1748367818472,5.5919,178.74,178.59,9.84827362]
["bitfinex-derivatives","SOLF0:USTF0",1748367818770,31.9,178.75,178.6,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748367818966,0.03806165,178.69,178.66,0.038737]
["bitfinex-derivatives","SOLF0:USTF0",1748367819973,0.03806165,178.69,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748367820371,0.03806165,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748367830774,0.03806165,178.69,178.66,0.038737]
["bitfinex-derivatives","SOLF0:USTF0",1748367831275,0.03806165,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748367836177,0.03806165,178.69,178.66,0.038737]
["bitfinex-derivatives","SOLF0:USTF0",1748367836778,0.03806165,178.69,178.67,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748367836981,0.03806165,178.69,178.66,0.038737]
["bitfinex-derivatives","SOLF0:USTF0",1748367838382,0.03806165,178.69,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748367838689,0.03806165,178.69,178.66,0.038737]
["bitfinex-derivatives","SOLF0:USTF0",1748367839189,0.03806165,178.69,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748367839381,0.03806165,178.69,178.66,0.038737]
["bitfinex-derivatives","SOLF0:USTF0",1748367840280,0.03806165,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748367853889,11.1722,178.93,178.73,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748367854096,9.82054838,178.87,178.74,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1748367854389,5.589,178.84,178.73,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1748367854588,9.82054838,178.87,178.73,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1748367854992,0.03772238,178.82,178.8,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748367855192,0.03772238,178.82,178.79,0.04142916]
["bitfinex-derivatives","SOLF0:USTF0",1748367856795,5.62732238,178.82,178.79,0.04142916]
["bitfinex-derivatives","SOLF0:USTF0",1748367857391,5.5897,178.81,178.79,0.04142916]
["bitfinex-derivatives","SOLF0:USTF0",1748367858797,5.59,178.8,178.79,0.04142916]
["bitfinex-derivatives","SOLF0:USTF0",1748367863100,5.5909,178.78,178.64,483.2]
["bitfinex-derivatives","SOLF0:USTF0",1748367863403,44.5170833,178.84,178.65,163.7970833]
["bitfinex-derivatives","SOLF0:USTF0",1748367863703,5.5909,178.78,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748367864297,5.63042369,178.78,178.74,5.62722308]
["bitfinex-derivatives","SOLF0:USTF0",1748367865899,5.63042369,178.78,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748367866391,5.591,178.77,178.74,5.62722308]
["bitfinex-derivatives","SOLF0:USTF0",1748367866593,0.03952369,178.78,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367867205,5.5913,178.76,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367867803,5.5911,178.77,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367869002,5.5911,178.77,178.74,5.62732308]
["bitfinex-derivatives","SOLF0:USTF0",1748367869607,5.63032369,178.78,178.74,5.62732308]
["bitfinex-derivatives","SOLF0:USTF0",1748367869905,0.03952369,178.78,178.74,5.62732308]
["bitfinex-derivatives","SOLF0:USTF0",1748367871108,5.5912,178.77,178.74,5.62732308]
["bitfinex-derivatives","SOLF0:USTF0",1748367871314,0.03952369,178.78,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367871911,0.03952369,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748367872410,0.03952369,178.78,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367872610,0.03952369,178.78,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748367873110,0.03952369,178.78,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367873298,0.03952369,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748367874212,2.369e-05,178.78,178.77,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1748367874415,2.369e-05,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748367876515,2.369e-05,178.78,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748367876713,2.369e-05,178.78,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367876915,2.369e-05,178.78,178.74,5.62732308]
["bitfinex-derivatives","SOLF0:USTF0",1748367877115,2.369e-05,178.78,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367877614,2.369e-05,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748367877916,2.369e-05,178.78,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367878512,2.369e-05,178.78,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748367879118,2.369e-05,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748367879415,2.369e-05,178.78,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367879616,2.369e-05,178.78,178.75,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748367880316,2.369e-05,178.78,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748367881110,2.369e-05,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748367881615,2.369e-05,178.78,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748367882717,2.369e-05,178.78,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367883409,2.369e-05,178.78,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748367884716,2.369e-05,178.78,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748367885214,2.369e-05,178.78,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367886207,2.369e-05,178.78,178.74,5.62732308]
["bitfinex-derivatives","SOLF0:USTF0",1748367887822,2.369e-05,178.78,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367888523,2.369e-05,178.78,178.76,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748367890723,2.369e-05,178.78,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748367891022,2.369e-05,178.78,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367892232,2.369e-05,178.78,178.76,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748367892529,2.369e-05,178.78,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367893428,2.369e-05,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748367895128,2.369e-05,178.78,178.74,0.03542308]
["bitfinex-derivatives","SOLF0:USTF0",1748367895527,2.369e-05,178.78,178.76,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748367897637,2.369e-05,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748367924053,11.163,179.08,178.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1748367924251,9.80773496,179.04,178.82,483.04]
["bitfinex-derivatives","SOLF0:USTF0",1748367924454,5.5851,178.96,178.83,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1748367924752,41.92,179.1,178.94,9.78983783]
["bitfinex-derivatives","SOLF0:USTF0",1748367924963,47.5008,179.1,178.95,9.7853276]
["bitfinex-derivatives","SOLF0:USTF0",1748367925256,0.03683933,179.04,179.01,0.03637768]
["bitfinex-derivatives","SOLF0:USTF0",1748367925852,0.03683933,179.04,179.03,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1748367926053,0.03683933,179.04,179.01,0.03637768]
["bitfinex-derivatives","SOLF0:USTF0",1748367926851,0.03683933,179.04,179.03,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1748367927258,0.03683933,179.04,179.01,0.03637768]
["bitfinex-derivatives","SOLF0:USTF0",1748367927451,41.9,179.14,179.01,9.82170528]
["bitfinex-derivatives","SOLF0:USTF0",1748367927660,41.9,179.14,179.04,9.7853276]
["bitfinex-derivatives","SOLF0:USTF0",1748367928055,41.9,179.14,179.07,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748367928256,41.9,179.14,178.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748367928456,0.04251035,179.08,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748367928661,5.58,179.13,179.05,0.03881136]
["bitfinex-derivatives","SOLF0:USTF0",1748367928662,0.04048605,179.09,179.05,0.03881136]
["bitfinex-derivatives","SOLF0:USTF0",1748367930353,5.5819,179.06,179.05,0.03881136]
["bitfinex-derivatives","SOLF0:USTF0",1748367934768,5.58,179.06,178.93,523.38]
["bitfinex-derivatives","SOLF0:USTF0",1748367934966,50.2253276,179.07,178.97,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748367935162,5.5834,179.02,178.97,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748367935564,0.0353151,179.01,178.98,0.0405809]
["bitfinex-derivatives","SOLF0:USTF0",1748367935770,5.6189151,179.01,178.98,0.0405809]
["bitfinex-derivatives","SOLF0:USTF0",1748367935966,0.0353151,179.01,178.98,0.0405809]
["bitfinex-derivatives","SOLF0:USTF0",1748367936863,0.0353151,179.01,178.98,5.6249809]
["bitfinex-derivatives","SOLF0:USTF0",1748367937063,0.0353151,179.01,178.98,0.0405809]
["bitfinex-derivatives","SOLF0:USTF0",1748367939162,5.5841,179.0,178.98,0.0405809]
["bitfinex-derivatives","SOLF0:USTF0",1748367940461,5.5841,178.99,178.98,0.0405809]
["bitfinex-derivatives","SOLF0:USTF0",1748367940860,5.5839,179.0,178.98,0.0405809]
["bitfinex-derivatives","SOLF0:USTF0",1748367941274,0.0353151,179.01,178.98,0.0405809]
["bitfinex-derivatives","SOLF0:USTF0",1748367941462,5.5838,179.0,178.98,0.0405809]
["bitfinex-derivatives","SOLF0:USTF0",1748367941764,0.0353151,179.01,178.98,0.0405809]
["bitfinex-derivatives","SOLF0:USTF0",1748367942166,5.5841,178.99,178.98,0.0405809]
["bitfinex-derivatives","SOLF0:USTF0",1748367942472,9.7853276,179.0,178.88,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748367942772,5.5853,178.96,178.92,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1748367943273,5.5848,178.97,178.93,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748367943474,9.7853276,179.0,178.92,0.0389499]
["bitfinex-derivatives","SOLF0:USTF0",1748367943475,0.03666775,178.96,178.92,0.0389499]
["bitfinex-derivatives","SOLF0:USTF0",1748367945269,0.03666775,178.96,178.95,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748367946465,0.03666775,178.96,178.94,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1748367947068,0.03666775,178.96,178.95,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748367947264,0.03666775,178.96,178.92,0.0389499]
["bitfinex-derivatives","SOLF0:USTF0",1748367947466,0.03666775,178.96,178.94,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1748367948173,0.03666775,178.96,178.95,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748367952768,6.775e-05,178.96,178.95,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748367953669,9.7853276,179.13,178.95,55.8053276]
["bitfinex-derivatives","SOLF0:USTF0",1748367953875,41.86,179.15,178.96,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1748367954075,41.86,179.14,179.0,9.7853276]
["bitfinex-derivatives","SOLF0:USTF0",1748367954374,41.86,179.14,178.96,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1748367954575,5.5798,179.13,178.96,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1748367954781,0.04188066,179.06,179.05,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748367955077,0.03745562,179.07,179.04,0.03916398]
["bitfinex-derivatives","SOLF0:USTF0",1748367955278,0.03745562,179.07,179.04,0.04163722]
["bitfinex-derivatives","SOLF0:USTF0",1748367955779,0.03745562,179.07,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748367960381,0.03745562,179.07,179.04,0.04163722]
["bitfinex-derivatives","SOLF0:USTF0",1748367961186,0.03745562,179.07,179.04,5.62423722]
["bitfinex-derivatives","SOLF0:USTF0",1748367961684,15.40448322,179.07,179.04,0.04163722]
["bitfinex-derivatives","SOLF0:USTF0",1748367961982,9.82278322,179.07,179.04,0.04163722]
["bitfinex-derivatives","SOLF0:USTF0",1748367962386,9.7853276,179.04,178.9,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1748367962683,9.7853276,179.04,179.0,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748367962875,43.36,179.09,178.91,9.7853276]
["bitfinex-derivatives","SOLF0:USTF0",1748367963076,9.7853276,179.09,178.91,9.7853276]
["bitfinex-derivatives","SOLF0:USTF0",1748367963286,0.04067123,179.02,178.98,0.03989174]
["bitfinex-derivatives","SOLF0:USTF0",1748367964073,0.04067123,179.02,179.01,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748367966492,44.84,179.15,179.09,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748367966782,44.84,179.15,178.99,9.7853276]
["bitfinex-derivatives","SOLF0:USTF0",1748367966986,9.7853276,179.14,178.99,9.7853276]
["bitfinex-derivatives","SOLF0:USTF0",1748367967581,0.04235165,179.08,179.05,0.03763268]
["bitfinex-derivatives","SOLF0:USTF0",1748367967781,44.84,179.15,179.1,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748367968081,0.03958384,179.14,179.11,0.0399626]
["bitfinex-derivatives","SOLF0:USTF0",1748367968286,0.03870805,179.14,179.11,0.03586931]
["bitfinex-derivatives","SOLF0:USTF0",1748367968986,0.03870805,179.14,179.11,5.61616931]
["bitfinex-derivatives","SOLF0:USTF0",1748367969190,0.03870805,179.14,179.11,0.03586931]
["bitfinex-derivatives","SOLF0:USTF0",1748367969589,0.03870805,179.14,179.12,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748367970189,0.03870805,179.14,179.11,0.03586931]
["bitfinex-derivatives","SOLF0:USTF0",1748367973305,0.03870805,179.14,179.12,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748367973595,0.03870805,179.14,179.11,0.03586931]
["bitfinex-derivatives","SOLF0:USTF0",1748367974185,0.03870805,179.14,179.11,5.61596931]
["bitfinex-derivatives","SOLF0:USTF0",1748367974386,0.03870805,179.14,179.11,0.03586931]
["bitfinex-derivatives","SOLF0:USTF0",1748367975497,0.03870805,179.14,179.13,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748367977796,5.5769,179.23,179.18,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1748367978396,5.5769,179.23,179.08,54.6053276]
["bitfinex-derivatives","SOLF0:USTF0",1748367978397,5.577,179.22,179.08,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1748367978605,9.7853276,179.23,179.08,54.6053276]
["bitfinex-derivatives","SOLF0:USTF0",1748367978799,0.04053261,179.17,179.16,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748367979100,0.04053261,179.17,179.14,0.0396574]
["bitfinex-derivatives","SOLF0:USTF0",1748367979101,0.03788326,179.18,179.15,0.03908857]
["bitfinex-derivatives","SOLF0:USTF0",1748367979490,0.03788326,179.18,179.17,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748367982100,0.03788326,179.18,179.15,0.03908857]
["bitfinex-derivatives","SOLF0:USTF0",1748367982602,0.03788326,179.18,179.15,5.61818857]
["bitfinex-derivatives","SOLF0:USTF0",1748367983098,0.03788326,179.18,179.15,0.03908857]
["bitfinex-derivatives","SOLF0:USTF0",1748367983293,0.03788326,179.18,179.15,5.61818857]
["bitfinex-derivatives","SOLF0:USTF0",1748367984696,0.03788326,179.18,179.16,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748367985395,0.03788326,179.18,179.17,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1748367986903,0.03788326,179.18,179.15,0.03908857]
["bitfinex-derivatives","SOLF0:USTF0",1748367987296,9.7853276,179.16,179.05,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1748367988001,44.8,179.18,179.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1748367988202,54.5853276,179.18,179.05,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1748367988405,0.03858099,179.13,179.1,0.03672414]
["bitfinex-derivatives","SOLF0:USTF0",1748367988795,0.03858099,179.13,179.12,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748367992106,0.03858099,179.13,179.1,0.03672414]
["bitfinex-derivatives","SOLF0:USTF0",1748367993111,0.03858099,179.13,179.12,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748368000112,0.03858099,179.13,179.11,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748368000414,0.03858099,179.13,179.1,0.03672414]
["bitfinex-derivatives","SOLF0:USTF0",1748368000806,0.03858099,179.13,179.11,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748368001004,0.03858099,179.13,179.1,0.03672414]
["bitfinex-derivatives","SOLF0:USTF0",1748368002316,0.03858099,179.13,179.11,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748368002615,0.03858099,179.13,179.1,0.03672414]
["bitfinex-derivatives","SOLF0:USTF0",1748368002813,0.03858099,179.13,179.12,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748368004818,0.03858099,179.13,179.1,5.61742414]
["bitfinex-derivatives","SOLF0:USTF0",1748368005321,0.03858099,179.13,179.11,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748368005522,0.03858099,179.13,179.1,0.03672414]
["bitfinex-derivatives","SOLF0:USTF0",1748368005927,0.03858099,179.13,179.12,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748368006724,0.03858099,179.13,179.1,0.03672414]
["bitfinex-derivatives","SOLF0:USTF0",1748368007212,0.03858099,179.13,179.11,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748368007419,0.03858099,179.13,179.1,0.03672414]
["bitfinex-derivatives","SOLF0:USTF0",1748368007815,0.03858099,179.13,179.11,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748368008021,0.03858099,179.13,179.1,0.03672414]
["bitfinex-derivatives","SOLF0:USTF0",1748368008812,0.03858099,179.13,179.11,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748368009014,0.03858099,179.13,179.1,0.03672414]
["bitfinex-derivatives","SOLF0:USTF0",1748368009326,0.03858099,179.13,179.11,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748368009520,0.03858099,179.13,179.1,0.03672414]
["bitfinex-derivatives","SOLF0:USTF0",1748368009717,0.03858099,179.13,179.11,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748368010723,0.03858099,179.13,179.1,5.61732414]
["bitfinex-derivatives","SOLF0:USTF0",1748368011721,54.45801133,179.13,179.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748368011925,5.5811,179.09,179.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748368012226,9.77943034,179.1,179.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748368012420,5.5807,179.11,179.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748368012614,54.41943034,179.13,179.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748368012820,0.03891954,179.08,179.05,0.03955541]
["bitfinex-derivatives","SOLF0:USTF0",1748368013215,0.03891954,179.08,179.07,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748368014226,1.954e-05,179.08,179.07,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748368021532,1.954e-05,179.08,179.06,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748368021727,1.954e-05,179.08,179.05,0.03955541]
["bitfinex-derivatives","SOLF0:USTF0",1748368021929,5.5817,179.07,179.05,0.03955541]
["bitfinex-derivatives","SOLF0:USTF0",1748368022427,1.954e-05,179.08,179.05,0.03955541]
["bitfinex-derivatives","SOLF0:USTF0",1748368023338,1.954e-05,179.08,179.06,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748368024337,1.954e-05,179.08,179.05,5.62175541]
["bitfinex-derivatives","SOLF0:USTF0",1748368024835,1.954e-05,179.08,179.07,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748368026235,1.954e-05,179.08,179.05,5.62175541]
["bitfinex-derivatives","SOLF0:USTF0",1748368026434,1.954e-05,179.08,179.05,0.03955541]
["bitfinex-derivatives","SOLF0:USTF0",1748368028030,1.954e-05,179.08,179.05,5.62175541]
["bitfinex-derivatives","SOLF0:USTF0",1748368028232,1.954e-05,179.08,179.05,0.03955541]
["bitfinex-derivatives","SOLF0:USTF0",1748368029227,1.954e-05,179.08,179.05,5.62175541]
["bitfinex-derivatives","SOLF0:USTF0",1748368029630,1.954e-05,179.08,179.06,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748368029832,1.954e-05,179.08,179.05,0.03955541]
["bitfinex-derivatives","SOLF0:USTF0",1748368030238,1.954e-05,179.08,179.07,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748368034535,1.954e-05,179.08,179.05,0.03955541]
["bitfinex-derivatives","SOLF0:USTF0",1748368034536,44.1,179.2,179.05,0.03955541]
["bitfinex-derivatives","SOLF0:USTF0",1748368034741,44.1,179.25,179.07,9.77943034]
["bitfinex-derivatives","SOLF0:USTF0",1748368035042,53.87943034,179.25,179.07,144.97943034]
["bitfinex-derivatives","SOLF0:USTF0",1748368035444,5.5773,179.21,179.07,144.97943034]
["bitfinex-derivatives","SOLF0:USTF0",1748368035742,0.03688033,179.16,179.12,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1748368035940,0.03688033,179.16,179.15,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748368038833,0.03688033,179.16,179.13,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748368039037,0.03688033,179.16,179.12,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1748368039744,5.5798,179.13,179.12,0.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1748368039933,5.5798,179.13,179.0,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1748368039934,9.77943034,179.12,179.0,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1748368040348,44.08,179.13,179.0,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1748368040642,44.08,179.13,179.07,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748368040833,0.03802939,179.12,179.08,0.03820425]
["bitfinex-derivatives","SOLF0:USTF0",1748368042441,5.61812939,179.12,179.08,0.03820425]
["bitfinex-derivatives","SOLF0:USTF0",1748368042745,0.03802939,179.12,179.08,0.03820425]
["bitfinex-derivatives","SOLF0:USTF0",1748368042939,15.98224729,179.12,178.98,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1748368043146,15.9442179,179.12,178.98,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1748368043844,44.08,179.13,178.98,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1748368044051,0.04166524,179.07,179.05,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748368044251,0.0426757,179.08,179.04,0.03152904]
["bitfinex-derivatives","SOLF0:USTF0",1748368045654,0.0426757,179.08,179.05,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1748368045851,0.0426757,179.08,179.04,0.03152904]
["bitfinex-derivatives","SOLF0:USTF0",1748368046245,0.0426757,179.08,179.05,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748368046549,0.0426757,179.08,179.04,0.03152904]
["bitfinex-derivatives","SOLF0:USTF0",1748368047540,0.0426757,179.08,179.05,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748368048954,0.0426757,179.08,179.04,0.03152904]
["bitfinex-derivatives","SOLF0:USTF0",1748368049652,5.6240757,179.08,179.04,0.03152904]
["bitfinex-derivatives","SOLF0:USTF0",1748368049841,0.0426757,179.08,179.04,0.03152904]
["bitfinex-derivatives","SOLF0:USTF0",1748368050043,0.0426757,179.08,179.04,5.61402904]
["bitfinex-derivatives","SOLF0:USTF0",1748368050743,0.0426757,179.08,179.05,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748368050950,0.0426757,179.08,179.04,0.03152904]
["bitfinex-derivatives","SOLF0:USTF0",1748368051455,0.0426757,179.08,179.07,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748368054154,7.57e-05,179.08,179.07,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748368061959,7.57e-05,179.08,179.07,49.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748368067849,43.76,179.18,179.17,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1748368068563,43.76,179.18,179.07,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748368068861,0.03724052,179.14,179.11,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1748368069865,0.03724052,179.14,179.13,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748368074560,4.052e-05,179.14,179.13,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748368077458,4.052e-05,179.14,179.13,47.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748368088974,4.052e-05,179.14,179.13,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748368097380,4.052e-05,179.14,179.12,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748368097582,4.052e-05,179.14,179.11,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1748368098190,4.052e-05,179.14,179.13,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1748368099487,4.052e-05,179.14,179.11,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1748368100881,4.052e-05,179.14,179.12,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748368101481,4.052e-05,179.14,179.11,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1748368101878,9.78032894,179.14,179.11,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1748368102084,5.58,179.12,179.11,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1748368106383,9.78028842,179.1,178.98,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748368106580,40.8,179.09,178.98,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748368106894,5.5805,179.11,178.98,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748368107086,5.5805,179.11,179.06,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748368107282,5.62129166,179.1,179.07,0.03941927]
["bitfinex-derivatives","SOLF0:USTF0",1748368107486,0.04049166,179.1,179.07,0.03941927]
["bitfinex-derivatives","SOLF0:USTF0",1748368108892,5.5809,179.09,179.07,0.03941927]
["bitfinex-derivatives","SOLF0:USTF0",1748368109792,5.62119166,179.1,179.07,0.03941927]
["bitfinex-derivatives","SOLF0:USTF0",1748368111098,0.04049166,179.1,179.08,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748368111398,0.04049166,179.1,179.07,0.03941927]
["bitfinex-derivatives","SOLF0:USTF0",1748368111598,0.04049166,179.1,179.07,5.62091927]
["bitfinex-derivatives","SOLF0:USTF0",1748368112900,0.04049166,179.1,179.09,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748368113197,0.04049166,179.1,179.07,0.03941927]
["bitfinex-derivatives","SOLF0:USTF0",1748368113395,0.04049166,179.1,179.08,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748368113795,0.04049166,179.1,179.07,0.03941927]
["bitfinex-derivatives","SOLF0:USTF0",1748368114387,0.04049166,179.1,179.07,5.62081927]
["bitfinex-derivatives","SOLF0:USTF0",1748368114587,5.62109166,179.1,179.07,5.62081927]
["bitfinex-derivatives","SOLF0:USTF0",1748368115592,0.04049166,179.1,179.07,0.03941927]
["bitfinex-derivatives","SOLF0:USTF0",1748368116598,0.04049166,179.1,179.09,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748368124991,9.166e-05,179.1,179.09,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748368129106,39.42,179.22,179.18,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748368129306,39.42,179.22,179.1,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1748368129607,39.42,179.22,179.16,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748368130006,39.42,179.22,179.17,0.03964966]
["bitfinex-derivatives","SOLF0:USTF0",1748368130007,0.03721671,179.21,179.17,0.03964966]
["bitfinex-derivatives","SOLF0:USTF0",1748368130901,5.5781,179.18,179.17,0.03964966]
["bitfinex-derivatives","SOLF0:USTF0",1748368135512,5.5778,179.19,179.17,0.03964966]
["bitfinex-derivatives","SOLF0:USTF0",1748368137911,5.5781,179.18,179.17,0.03964966]
["bitfinex-derivatives","SOLF0:USTF0",1748368138519,5.5781,179.18,179.06,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748368138520,5.58,179.18,179.06,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748368138709,9.78028842,179.15,179.02,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748368139011,5.5802,179.12,179.03,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748368139309,5.5802,179.12,179.03,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748368139508,5.5802,179.12,179.06,0.04064456]
["bitfinex-derivatives","SOLF0:USTF0",1748368139509,0.0354944,179.09,179.06,0.04064456]
["bitfinex-derivatives","SOLF0:USTF0",1748368139913,0.0354944,179.09,179.08,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748368140310,0.0354944,179.09,179.07,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748368140609,0.0354944,179.09,179.06,0.04064456]
["bitfinex-derivatives","SOLF0:USTF0",1748368141316,0.0354944,179.09,179.08,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748368143109,9.44e-05,179.09,179.08,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748368146819,38.04,179.2,179.07,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748368146820,38.04,179.2,179.16,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748368147023,43.6177,179.2,179.07,47.82028842]
["bitfinex-derivatives","SOLF0:USTF0",1748368147225,5.5777,179.2,179.07,47.82028842]
["bitfinex-derivatives","SOLF0:USTF0",1748368147426,38.04,179.22,179.16,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1748368147722,38.04,179.22,179.07,47.82028842]
["bitfinex-derivatives","SOLF0:USTF0",1748368147924,9.78028842,179.2,179.07,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748368148119,5.6143691,179.16,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368148421,0.0353691,179.16,179.15,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748368148625,0.0353691,179.16,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368150021,0.0353691,179.16,179.15,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748368153315,0.0353691,179.16,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368153522,9.81565752,179.16,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368153924,5.5792,179.15,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368154320,9.81565752,179.16,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368154722,5.5793,179.14,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368158029,9.81565752,179.16,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368158729,5.579,179.15,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368158935,9.81565752,179.16,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368159132,5.579,179.15,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368159437,9.81565752,179.16,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368159823,5.5794,179.14,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368160024,0.0353691,179.16,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368161030,5.5793,179.15,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368162024,5.6142691,179.16,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368162230,0.0353691,179.16,179.13,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1748368162824,0.0353691,179.16,179.15,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748368163424,6.91e-05,179.16,179.15,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748368163629,6.91e-05,179.16,179.15,42.259]
["bitfinex-derivatives","SOLF0:USTF0",1748368164634,38.04,179.28,179.26,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748368165634,38.04,179.28,179.25,5.61336541]
["bitfinex-derivatives","SOLF0:USTF0",1748368165837,38.07901257,179.28,179.25,5.61604818]
["bitfinex-derivatives","SOLF0:USTF0",1748368166326,38.07901257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368166533,43.65401257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368167135,0.03901257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368168735,0.03901257,179.28,179.26,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1748368168936,0.03901257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368169830,0.03901257,179.28,179.26,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748368170032,0.03901257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368170441,0.03901257,179.28,179.25,5.61594818]
["bitfinex-derivatives","SOLF0:USTF0",1748368171039,0.03901257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368171247,5.61431257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368172545,5.5754,179.27,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368173844,5.61411257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368174234,0.03901257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368175235,5.61421257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368176346,0.03901257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368176644,0.03901257,179.28,179.26,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748368177646,0.03901257,179.28,179.25,5.61604818]
["bitfinex-derivatives","SOLF0:USTF0",1748368178446,0.03901257,179.28,179.27,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748368180350,0.03901257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368180945,0.03901257,179.28,179.25,5.61604818]
["bitfinex-derivatives","SOLF0:USTF0",1748368181349,0.03901257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368182051,5.61401257,179.28,179.25,5.61614818]
["bitfinex-derivatives","SOLF0:USTF0",1748368182245,0.03901257,179.28,179.25,5.61614818]
["bitfinex-derivatives","SOLF0:USTF0",1748368183354,5.61411257,179.28,179.25,5.61614818]
["bitfinex-derivatives","SOLF0:USTF0",1748368183745,0.03901257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368184045,5.5756,179.26,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368186349,5.5754,179.27,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368187153,0.03901257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368187850,5.5756,179.27,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368189052,0.03901257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368189755,5.5753,179.27,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368189951,0.03901257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368191950,0.03901257,179.28,179.26,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748368192153,0.03901257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368194357,0.03901257,179.28,179.26,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1748368195661,0.03901257,179.28,179.25,5.61594818]
["bitfinex-derivatives","SOLF0:USTF0",1748368195862,5.61411257,179.28,179.25,5.61594818]
["bitfinex-derivatives","SOLF0:USTF0",1748368196161,0.03901257,179.28,179.26,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1748368196458,0.03901257,179.28,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368196859,5.5756,179.26,179.25,0.04024818]
["bitfinex-derivatives","SOLF0:USTF0",1748368197061,9.78028842,179.26,179.21,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748368197255,9.78028842,179.26,179.08,9.85233385]
["bitfinex-derivatives","SOLF0:USTF0",1748368197558,9.78028842,179.17,179.01,9.78028842]
["bitfinex-derivatives","SOLF0:USTF0",1748368197858,5.5794,179.14,179.09,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748368198055,0.03837353,179.13,179.1,0.03638478]
["bitfinex-derivatives","SOLF0:USTF0",1748368198449,0.03837353,179.13,179.1,5.61688478]
["bitfinex-derivatives","SOLF0:USTF0",1748368199260,0.03837353,179.13,179.11,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748368199560,0.03837353,179.13,179.1,0.03638478]
["bitfinex-derivatives","SOLF0:USTF0",1748368199961,0.03837353,179.13,179.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1748368200761,7.353e-05,179.13,179.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1748368210361,7.353e-05,179.13,179.1,5.61698478]
["bitfinex-derivatives","SOLF0:USTF0",1748368210562,7.353e-05,179.13,179.1,0.03638478]
["bitfinex-derivatives","SOLF0:USTF0",1748368211069,7.353e-05,179.13,179.11,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748368211272,7.353e-05,179.13,179.1,0.03638478]
["bitfinex-derivatives","SOLF0:USTF0",1748368211760,7.353e-05,179.13,179.1,5.61688478]
["bitfinex-derivatives","SOLF0:USTF0",1748368212472,5.57977353,179.13,179.1,5.61688478]
["bitfinex-derivatives","SOLF0:USTF0",1748368212771,35.64,179.12,179.1,0.03638478]
["bitfinex-derivatives","SOLF0:USTF0",1748368214269,41.2201,179.12,179.1,0.03638478]
["bitfinex-derivatives","SOLF0:USTF0",1748368215567,7.353e-05,179.13,179.1,0.03638478]
["bitfinex-derivatives","SOLF0:USTF0",1748368216270,7.353e-05,179.13,179.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1748368219671,35.66,179.21,179.2,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1748368219867,35.66,179.21,179.13,9.78028842]
["bitfinex-derivatives","SOLF0:USTF0",1748368220064,35.66,179.21,179.19,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748368220470,35.66,179.21,179.12,9.78028842]
["bitfinex-derivatives","SOLF0:USTF0",1748368220777,0.03608622,179.18,179.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748368223675,0.03608622,179.18,179.16,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748368224376,0.03608622,179.18,179.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748368224975,0.03608622,179.18,179.16,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748368225579,0.03608622,179.18,179.16,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748368225771,0.03608622,179.18,179.15,0.03855522]
["bitfinex-derivatives","SOLF0:USTF0",1748368226574,0.03608622,179.18,179.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748368232484,8.622e-05,179.18,179.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748368237591,8.622e-05,179.18,179.15,5.61735522]
["bitfinex-derivatives","SOLF0:USTF0",1748368238179,8.622e-05,179.18,179.15,0.03855522]
["bitfinex-derivatives","SOLF0:USTF0",1748368238485,9.78037464,179.18,179.15,0.03855522]
["bitfinex-derivatives","SOLF0:USTF0",1748368238688,9.78037464,179.18,179.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748368238890,9.78028842,179.18,179.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748368239286,5.5804,179.11,179.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748368239682,5.5804,179.11,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368239683,0.04237379,179.09,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368240484,5.62347379,179.09,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368240683,0.04237379,179.09,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368243989,5.5815,179.08,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368245986,5.5816,179.07,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368246599,0.04237379,179.09,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368246600,5.5813,179.08,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368247204,5.62337379,179.09,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368247402,0.04237379,179.09,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368247904,5.5815,179.08,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368248705,5.5816,179.07,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368251712,5.5813,179.08,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368252006,0.04237379,179.09,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368252402,5.5816,179.07,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368253900,5.5814,179.08,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368254507,5.5815,179.08,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368256610,5.62347379,179.09,179.06,5.62163046]
["bitfinex-derivatives","SOLF0:USTF0",1748368257005,0.04237379,179.09,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368258408,0.04237379,179.09,179.08,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748368259205,0.04237379,179.09,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368259416,0.04237379,179.09,179.07,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748368260105,5.62327379,179.09,179.07,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748368260310,0.04237379,179.09,179.07,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748368260506,0.04237379,179.09,179.06,5.62153046]
["bitfinex-derivatives","SOLF0:USTF0",1748368260712,5.62337379,179.09,179.06,5.62153046]
["bitfinex-derivatives","SOLF0:USTF0",1748368261012,0.04237379,179.09,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368261410,5.5815,179.08,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368262117,5.5816,179.07,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368262412,0.04237379,179.09,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368263220,5.5812,179.08,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368263616,0.04237379,179.09,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368263916,0.04237379,179.09,179.06,5.62143046]
["bitfinex-derivatives","SOLF0:USTF0",1748368264818,0.04237379,179.09,179.07,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748368265017,0.04237379,179.09,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368266110,0.04237379,179.09,179.07,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748368266311,0.04237379,179.09,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368266913,0.04237379,179.09,179.07,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748368267519,0.04237379,179.09,179.06,0.03973046]
["bitfinex-derivatives","SOLF0:USTF0",1748368268014,5.5825,179.04,178.92,44.76028842]
["bitfinex-derivatives","SOLF0:USTF0",1748368268217,34.98,179.04,178.92,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748368268418,34.98,179.04,178.93,9.78028842]
["bitfinex-derivatives","SOLF0:USTF0",1748368268626,40.5627,179.04,178.91,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748368268816,0.04275378,178.99,178.96,0.03909648]
["bitfinex-derivatives","SOLF0:USTF0",1748368269820,0.04275378,178.99,178.96,5.62399648]
["bitfinex-derivatives","SOLF0:USTF0",1748368270324,0.04275378,178.99,178.96,0.03909648]
["bitfinex-derivatives","SOLF0:USTF0",1748368270515,0.04275378,178.99,178.96,5.62409648]
["bitfinex-derivatives","SOLF0:USTF0",1748368270717,0.04275378,178.99,178.96,0.03909648]
["bitfinex-derivatives","SOLF0:USTF0",1748368271422,9.78028842,178.97,178.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748368271619,9.78028842,178.91,178.73,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748368271821,35.0,178.9,178.76,9.78028842]
["bitfinex-derivatives","SOLF0:USTF0",1748368272122,35.0,178.9,178.73,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748368272325,0.04075265,178.83,178.8,5.63261747]
["bitfinex-derivatives","SOLF0:USTF0",1748368272512,0.03944862,178.83,178.8,5.63261747]
["bitfinex-derivatives","SOLF0:USTF0",1748368272718,0.03944862,178.83,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748368272912,0.03944862,178.83,178.8,0.04291747]
["bitfinex-derivatives","SOLF0:USTF0",1748368273221,35.0,178.82,178.8,0.04291747]
["bitfinex-derivatives","SOLF0:USTF0",1748368276422,40.5894,178.82,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748368276621,40.5894,178.82,178.7,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748368276622,35.0,178.82,178.7,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748368277422,0.03704401,178.78,178.7,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748368277620,0.03704401,178.78,178.77,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748368279626,0.03704401,178.78,178.66,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748368279831,0.03844303,178.74,178.64,482.4]
["bitfinex-derivatives","SOLF0:USTF0",1748368281326,0.03844303,178.74,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748368287635,0.03844303,178.74,178.64,482.4]
["bitfinex-derivatives","SOLF0:USTF0",1748368288134,0.03844303,178.74,178.7,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748368288332,0.03844303,178.74,178.64,482.4]
["bitfinex-derivatives","SOLF0:USTF0",1748368288533,0.03844303,178.74,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748368288725,0.03844303,178.74,178.64,482.4]
["bitfinex-derivatives","SOLF0:USTF0",1748368289128,0.03844303,178.74,178.71,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748368289733,0.03844303,178.74,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748368290135,0.03844303,178.74,178.71,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748368291730,0.03844303,178.74,178.62,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1748368291731,0.03844303,178.74,178.62,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748368291937,0.03881581,178.7,178.62,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748368292236,35.43881581,178.7,178.55,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1748368292437,0.03734895,178.64,178.55,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1748368292935,0.03734895,178.64,178.63,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748368296443,4.895e-05,178.64,178.63,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748368296937,35.42,178.72,178.71,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748368297443,35.42,178.72,178.59,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748368298138,0.0415424,178.67,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748368298344,0.0415424,178.67,178.64,0.03524039]
["bitfinex-derivatives","SOLF0:USTF0",1748368298345,0.04302295,178.68,178.64,0.03524039]
["bitfinex-derivatives","SOLF0:USTF0",1748368299133,0.04302295,178.68,178.67,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748368300435,2.295e-05,178.68,178.67,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748368311045,41.0109,178.78,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748368311242,41.0109,178.78,178.67,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748368311443,35.42,178.78,178.67,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748368312046,35.42,178.78,178.71,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1748368312347,0.03742748,178.74,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748368319056,2.748e-05,178.74,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748368321758,35.02,178.82,178.71,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1748368321957,483.32,178.85,178.7,46.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748368321958,483.32,178.85,178.77,9.80963875]
["bitfinex-derivatives","SOLF0:USTF0",1748368322159,35.02,178.86,178.77,9.80963875]
["bitfinex-derivatives","SOLF0:USTF0",1748368322450,40.6083,178.86,178.77,9.80963875]
["bitfinex-derivatives","SOLF0:USTF0",1748368322651,35.02,178.86,178.77,9.80963875]
["bitfinex-derivatives","SOLF0:USTF0",1748368322851,0.03581972,178.83,178.8,0.03651526]
["bitfinex-derivatives","SOLF0:USTF0",1748368323357,0.03581972,178.83,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748368323558,0.03581972,178.83,178.8,0.03651526]
["bitfinex-derivatives","SOLF0:USTF0",1748368323559,35.02,178.9,178.81,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748368323951,35.02,178.9,178.83,9.80963875]
["bitfinex-derivatives","SOLF0:USTF0",1748368324351,518.24,178.94,178.83,9.80963875]
["bitfinex-derivatives","SOLF0:USTF0",1748368324761,0.0365195,178.9,178.87,0.03810596]
["bitfinex-derivatives","SOLF0:USTF0",1748368325058,0.0365195,178.9,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748368325259,0.0365195,178.9,178.87,0.03810596]
["bitfinex-derivatives","SOLF0:USTF0",1748368325561,5.5875,178.88,178.87,0.03810596]
["bitfinex-derivatives","SOLF0:USTF0",1748368333268,35.0,178.89,178.87,0.03810596]
["bitfinex-derivatives","SOLF0:USTF0",1748368333863,5.5875,178.88,178.87,0.03810596]
["bitfinex-derivatives","SOLF0:USTF0",1748368334077,35.0,178.89,178.87,0.03810596]
["bitfinex-derivatives","SOLF0:USTF0",1748368334377,5.5875,178.88,178.87,0.03810596]
["bitfinex-derivatives","SOLF0:USTF0",1748368340868,35.0,178.89,178.79,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748368341074,35.0,178.89,178.77,483.14]
["bitfinex-derivatives","SOLF0:USTF0",1748368341573,35.0,178.89,178.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748368341574,9.80963875,178.87,178.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748368341774,0.04229061,178.83,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368342477,5.59,178.8,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368342778,0.04229061,178.83,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368343172,5.5896,178.82,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368343577,0.04229061,178.83,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368344280,0.04229061,178.83,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748368344877,9.061e-05,178.83,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748368352882,9.061e-05,178.83,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368353382,9.061e-05,178.83,178.8,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748368353783,9.061e-05,178.83,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368353979,9.061e-05,178.83,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748368354180,9.061e-05,178.83,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368355187,9.061e-05,178.83,178.81,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748368355484,9.061e-05,178.83,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368355681,9.061e-05,178.83,178.81,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748368355883,9.061e-05,178.83,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368356786,9.061e-05,178.83,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748368357688,9.061e-05,178.83,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368359083,34.98,178.82,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368359692,44.78963875,178.82,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368359891,34.98,178.82,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368360090,40.5695,178.82,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368361290,34.98,178.82,178.79,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1748368361888,5.5911,178.77,178.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748368362202,35.0,178.77,178.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748368362892,0.0404144,178.75,178.71,0.04251836]
["bitfinex-derivatives","SOLF0:USTF0",1748368364493,0.0404144,178.75,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748368367594,0.0404144,178.75,178.71,0.04251836]
["bitfinex-derivatives","SOLF0:USTF0",1748368368397,0.0404144,178.75,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748368381109,1.44e-05,178.75,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748368386614,483.02,178.83,178.81,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748368386915,34.96,178.85,178.72,9.81406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368387102,34.96,178.85,178.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748368387305,34.96,178.85,178.75,9.81406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368387804,34.96,178.85,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748368387805,0.03596002,178.82,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748368391316,0.03596002,178.82,178.78,0.03824662]
["bitfinex-derivatives","SOLF0:USTF0",1748368392316,0.03596002,178.82,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748368397620,0.03596002,178.82,178.78,0.03824662]
["bitfinex-derivatives","SOLF0:USTF0",1748368398617,0.03596002,178.82,178.8,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748368399520,0.03596002,178.82,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748368400114,0.03596002,178.82,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748368400717,0.03596002,178.82,178.79,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748368400917,0.03596002,178.82,178.78,0.03824662]
["bitfinex-derivatives","SOLF0:USTF0",1748368401113,0.03596002,178.82,178.79,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748368401916,0.03596002,178.82,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748368405024,5.62536002,178.82,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748368405616,5.5897,178.81,178.78,0.03824662]
["bitfinex-derivatives","SOLF0:USTF0",1748368406413,5.62546002,178.82,178.79,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748368406624,9.81406145,178.81,178.78,0.03824662]
["bitfinex-derivatives","SOLF0:USTF0",1748368406823,5.5903,178.79,178.78,0.03824662]
["bitfinex-derivatives","SOLF0:USTF0",1748368408216,5.5912,178.77,178.73,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748368409217,5.63178341,178.77,178.73,5.6299377]
["bitfinex-derivatives","SOLF0:USTF0",1748368409917,5.5913,178.76,178.73,5.6299377]
["bitfinex-derivatives","SOLF0:USTF0",1748368410220,0.04058341,178.77,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748368411025,5.63168341,178.77,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748368412232,5.5919,178.74,178.73,0.0378377]
["bitfinex-derivatives","SOLF0:USTF0",1748368412527,34.86,178.74,178.55,44.67406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368412825,9.81406145,178.7,178.55,44.67406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368413127,34.86,178.69,178.55,44.67406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368413327,0.0373685,178.64,178.63,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748368413524,34.86,178.69,178.62,0.03914033]
["bitfinex-derivatives","SOLF0:USTF0",1748368413525,0.03591136,178.65,178.62,0.03914033]
["bitfinex-derivatives","SOLF0:USTF0",1748368413731,0.03864028,178.65,178.62,0.03793305]
["bitfinex-derivatives","SOLF0:USTF0",1748368414629,0.03864028,178.65,178.64,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748368415331,4.028e-05,178.65,178.64,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748368428046,34.88,178.73,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748368428849,34.88,178.73,178.65,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748368428850,5.5914,178.76,178.73,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748368429054,5.6285167,178.76,178.73,5.62820261]
["bitfinex-derivatives","SOLF0:USTF0",1748368429648,5.5916,178.75,178.73,5.62820261]
["bitfinex-derivatives","SOLF0:USTF0",1748368429840,0.0371167,178.76,178.73,5.62820261]
["bitfinex-derivatives","SOLF0:USTF0",1748368430044,5.6286167,178.76,178.73,5.62820261]
["bitfinex-derivatives","SOLF0:USTF0",1748368430341,0.0371167,178.76,178.73,0.03630261]
["bitfinex-derivatives","SOLF0:USTF0",1748368430945,5.5918,178.75,178.73,0.03630261]
["bitfinex-derivatives","SOLF0:USTF0",1748368432056,5.5919,178.74,178.73,0.03630261]
["bitfinex-derivatives","SOLF0:USTF0",1748368433049,0.0371167,178.76,178.73,0.03630261]
["bitfinex-derivatives","SOLF0:USTF0",1748368433856,5.5919,178.74,178.73,0.03630261]
["bitfinex-derivatives","SOLF0:USTF0",1748368437660,9.81406145,178.75,178.65,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748368438349,5.5937,178.69,178.65,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748368438554,5.63655266,178.69,178.65,5.63271135]
["bitfinex-derivatives","SOLF0:USTF0",1748368439358,5.5938,178.68,178.65,0.03831135]
["bitfinex-derivatives","SOLF0:USTF0",1748368439560,0.04285266,178.69,178.65,0.03831135]
["bitfinex-derivatives","SOLF0:USTF0",1748368439752,0.04285266,178.69,178.65,5.63291135]
["bitfinex-derivatives","SOLF0:USTF0",1748368440155,5.5938,178.68,178.65,5.63291135]
["bitfinex-derivatives","SOLF0:USTF0",1748368443055,5.63635266,178.69,178.65,5.63291135]
["bitfinex-derivatives","SOLF0:USTF0",1748368443551,0.04285266,178.69,178.65,0.03831135]
["bitfinex-derivatives","SOLF0:USTF0",1748368443949,5.5944,178.66,178.65,0.03831135]
["bitfinex-derivatives","SOLF0:USTF0",1748368444953,9.85691411,178.69,178.65,0.03831135]
["bitfinex-derivatives","SOLF0:USTF0",1748368446251,34.74,178.68,178.65,0.03831135]
["bitfinex-derivatives","SOLF0:USTF0",1748368447162,34.74,178.68,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748368451365,34.74,178.68,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748368453065,40.3338,178.68,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748368453265,34.74,178.68,178.65,0.03831135]
["bitfinex-derivatives","SOLF0:USTF0",1748368453766,5.5943,178.67,178.65,0.03831135]
["bitfinex-derivatives","SOLF0:USTF0",1748368455370,5.5944,178.66,178.65,0.03831135]
["bitfinex-derivatives","SOLF0:USTF0",1748368458470,5.5944,178.66,178.55,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748368458471,44.55406145,178.68,178.53,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748368458661,9.81406145,178.64,178.53,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748368458866,5.5965,178.6,178.56,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748368459273,0.03962624,178.6,178.56,5.6385553]
["bitfinex-derivatives","SOLF0:USTF0",1748368459865,0.03962624,178.6,178.57,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748368460565,0.03962624,178.6,178.56,0.0411553]
["bitfinex-derivatives","SOLF0:USTF0",1748368461369,0.03962624,178.6,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748368462272,2.624e-05,178.6,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748368510914,11.84496145,178.72,178.57,9.81406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368511110,34.44,178.7,178.57,11.81346145]
["bitfinex-derivatives","SOLF0:USTF0",1748368511413,9.81406145,178.69,178.6,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748368511612,5.5956,178.63,178.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748368511814,0.03964019,178.61,178.58,5.63429891]
["bitfinex-derivatives","SOLF0:USTF0",1748368512016,0.03964019,178.61,178.58,0.03759891]
["bitfinex-derivatives","SOLF0:USTF0",1748368512416,0.03964019,178.61,178.59,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748368512615,0.03964019,178.61,178.58,0.03759891]
["bitfinex-derivatives","SOLF0:USTF0",1748368513524,0.03964019,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748368513716,0.03964019,178.61,178.58,0.03759891]
["bitfinex-derivatives","SOLF0:USTF0",1748368514416,0.03964019,178.61,178.59,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748368515116,0.03964019,178.61,178.58,5.63439891]
["bitfinex-derivatives","SOLF0:USTF0",1748368515821,5.63564019,178.61,178.58,5.63439891]
["bitfinex-derivatives","SOLF0:USTF0",1748368516022,0.03964019,178.61,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748368516721,0.03964019,178.61,178.58,5.63449891]
["bitfinex-derivatives","SOLF0:USTF0",1748368517314,0.03964019,178.61,178.58,0.03759891]
["bitfinex-derivatives","SOLF0:USTF0",1748368517924,5.5965,178.6,178.58,0.03759891]
["bitfinex-derivatives","SOLF0:USTF0",1748368518422,5.5966,178.59,178.58,0.03759891]
["bitfinex-derivatives","SOLF0:USTF0",1748368519626,5.5964,178.6,178.58,0.03759891]
["bitfinex-derivatives","SOLF0:USTF0",1748368520823,5.5963,178.6,178.58,0.03759891]
["bitfinex-derivatives","SOLF0:USTF0",1748368521632,5.5966,178.59,178.58,0.03759891]
["bitfinex-derivatives","SOLF0:USTF0",1748368525231,40.0366,178.59,178.58,0.03759891]
["bitfinex-derivatives","SOLF0:USTF0",1748368533234,34.44,178.59,178.58,0.03759891]
["bitfinex-derivatives","SOLF0:USTF0",1748368533430,34.44,178.59,178.58,5.63449891]
["bitfinex-derivatives","SOLF0:USTF0",1748368534329,0.03964019,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748368537736,0.03964019,178.61,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748368537941,0.03964019,178.61,178.58,0.03759891]
["bitfinex-derivatives","SOLF0:USTF0",1748368538338,0.03964019,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748368544359,4.019e-05,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748368545053,2.0438,178.69,178.59,9.81406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368545453,2.0438,178.69,178.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748368545956,0.04169893,178.65,178.63,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748368546155,0.04169893,178.65,178.62,0.03605605]
["bitfinex-derivatives","SOLF0:USTF0",1748368546357,0.04169893,178.65,178.64,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748368548353,34.24,178.7,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748368549157,34.24,178.7,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748368549956,34.24,178.7,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748368551361,0.04075734,178.71,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748368551758,0.04075734,178.71,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748368552258,0.04075734,178.71,178.67,0.04192311]
["bitfinex-derivatives","SOLF0:USTF0",1748368552459,5.63385734,178.71,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748368552960,5.63385734,178.71,178.67,5.63592311]
["bitfinex-derivatives","SOLF0:USTF0",1748368553661,5.63385734,178.71,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748368553862,0.04075734,178.71,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748368554062,0.04075734,178.71,178.67,0.04192311]
["bitfinex-derivatives","SOLF0:USTF0",1748368554264,5.5932,178.7,178.67,0.04192311]
["bitfinex-derivatives","SOLF0:USTF0",1748368554465,0.04075734,178.71,178.67,0.04192311]
["bitfinex-derivatives","SOLF0:USTF0",1748368554957,5.63365734,178.71,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748368555162,0.04075734,178.71,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748368555869,0.04075734,178.71,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748368556061,0.04075734,178.71,178.67,0.04192311]
["bitfinex-derivatives","SOLF0:USTF0",1748368556264,0.04075734,178.71,178.69,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748368556659,0.04075734,178.71,178.67,0.04192311]
["bitfinex-derivatives","SOLF0:USTF0",1748368557057,0.04075734,178.71,178.68,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748368557264,0.04075734,178.71,178.67,0.04192311]
["bitfinex-derivatives","SOLF0:USTF0",1748368557761,0.04075734,178.71,178.69,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748368559765,5.63365734,178.71,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748368560165,0.04075734,178.71,178.67,0.04192311]
["bitfinex-derivatives","SOLF0:USTF0",1748368560960,5.5938,178.68,178.67,0.04192311]
["bitfinex-derivatives","SOLF0:USTF0",1748368561161,39.6338,178.68,178.67,0.04192311]
["bitfinex-derivatives","SOLF0:USTF0",1748368561360,39.6338,178.68,178.59,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748368561361,34.04,178.68,178.59,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748368562160,34.04,178.68,178.63,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748368562161,5.5945,178.66,178.63,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748368562363,5.63016798,178.66,178.63,5.63543093]
["bitfinex-derivatives","SOLF0:USTF0",1748368564069,0.03566798,178.66,178.64,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748368564970,0.03566798,178.66,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748368567070,0.03566798,178.66,178.64,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748368567274,0.03566798,178.66,178.63,0.04033093]
["bitfinex-derivatives","SOLF0:USTF0",1748368567668,5.595,178.65,178.63,5.63553093]
["bitfinex-derivatives","SOLF0:USTF0",1748368568171,5.63006798,178.66,178.64,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748368568361,0.03566798,178.66,178.64,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748368568873,5.63006798,178.66,178.64,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748368571169,5.5948,178.65,178.63,0.04033093]
["bitfinex-derivatives","SOLF0:USTF0",1748368571471,0.03566798,178.66,178.63,0.04033093]
["bitfinex-derivatives","SOLF0:USTF0",1748368571777,5.595,178.64,178.63,0.04033093]
["bitfinex-derivatives","SOLF0:USTF0",1748368572169,5.595,178.64,178.55,37.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748368572170,5.5961,178.61,178.57,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748368572470,5.5961,178.61,178.53,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748368572873,5.5961,178.61,178.51,528.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748368573074,5.5961,178.61,178.52,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748368573279,0.03890753,178.58,178.54,0.03957078]
["bitfinex-derivatives","SOLF0:USTF0",1748368574278,0.03890753,178.58,178.57,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748368579876,7.53e-06,178.58,178.57,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748368580978,36.0151,178.67,178.64,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748368581178,36.0151,178.67,178.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748368581179,34.06,178.67,178.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748368581377,34.06,178.67,178.58,9.81406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368581682,7.6018,178.7,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748368582082,7.64378589,178.7,178.67,5.63281202]
["bitfinex-derivatives","SOLF0:USTF0",1748368583482,2.05048589,178.7,178.67,0.03881202]
["bitfinex-derivatives","SOLF0:USTF0",1748368584283,7.64368589,178.7,178.67,5.63271202]
["bitfinex-derivatives","SOLF0:USTF0",1748368584586,0.04198589,178.7,178.67,0.03881202]
["bitfinex-derivatives","SOLF0:USTF0",1748368584979,0.04198589,178.7,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748368585985,0.04198589,178.7,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748368586489,0.04198589,178.7,178.67,0.03881202]
["bitfinex-derivatives","SOLF0:USTF0",1748368586681,0.04198589,178.7,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748368590290,34.06,178.75,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748368590490,33.88,178.79,178.67,11.73926145]
["bitfinex-derivatives","SOLF0:USTF0",1748368590987,33.88,178.79,178.7,9.81406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368591197,33.88,178.79,178.67,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748368591389,0.0375681,178.75,178.71,0.03924898]
["bitfinex-derivatives","SOLF0:USTF0",1748368592186,0.0375681,178.75,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748368595791,6.81e-05,178.75,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748368606096,33.88,178.83,178.73,9.81406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368606288,11.452,178.85,178.73,9.81406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368606688,5.8635,178.85,178.73,9.81406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368606896,5.5893,178.83,178.73,9.81406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368607092,0.03711287,178.8,178.77,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748368607493,0.03711287,178.8,178.76,0.04210492]
["bitfinex-derivatives","SOLF0:USTF0",1748368607891,0.03711287,178.8,178.76,5.63330492]
["bitfinex-derivatives","SOLF0:USTF0",1748368608402,5.62741287,178.8,178.76,5.63330492]
["bitfinex-derivatives","SOLF0:USTF0",1748368608701,0.03711287,178.8,178.77,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748368609001,0.03711287,178.8,178.76,0.04210492]
["bitfinex-derivatives","SOLF0:USTF0",1748368609300,0.03711287,178.8,178.78,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748368610201,0.03711287,178.8,178.76,0.04210492]
["bitfinex-derivatives","SOLF0:USTF0",1748368610794,0.03711287,178.8,178.77,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748368611100,0.03711287,178.8,178.76,0.04210492]
["bitfinex-derivatives","SOLF0:USTF0",1748368611700,5.62721287,178.8,178.76,0.04210492]
["bitfinex-derivatives","SOLF0:USTF0",1748368613099,5.62721287,178.8,178.77,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748368613491,5.62721287,178.8,178.76,0.04210492]
["bitfinex-derivatives","SOLF0:USTF0",1748368613695,5.62721287,178.8,178.77,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748368614298,5.62721287,178.8,178.78,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748368614497,0.03711287,178.8,178.78,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748368614898,0.03711287,178.8,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748368615600,0.03711287,178.8,178.76,0.04210492]
["bitfinex-derivatives","SOLF0:USTF0",1748368615799,0.03711287,178.8,178.78,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748368616601,0.03711287,178.8,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748368620206,0.03711287,178.8,178.78,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748368620601,0.03711287,178.8,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748368621002,0.03711287,178.8,178.76,0.04210492]
["bitfinex-derivatives","SOLF0:USTF0",1748368621204,5.62731287,178.8,178.77,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748368621507,0.03711287,178.8,178.76,0.04210492]
["bitfinex-derivatives","SOLF0:USTF0",1748368621710,0.03711287,178.8,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748368622203,0.03711287,178.8,178.76,0.04210492]
["bitfinex-derivatives","SOLF0:USTF0",1748368622402,0.03711287,178.8,178.78,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748368622910,0.03711287,178.8,178.76,0.04210492]
["bitfinex-derivatives","SOLF0:USTF0",1748368622911,5.62741287,178.8,178.76,0.04210492]
["bitfinex-derivatives","SOLF0:USTF0",1748368623502,0.03711287,178.8,178.76,0.04210492]
["bitfinex-derivatives","SOLF0:USTF0",1748368623706,33.7,178.79,178.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748368623906,3.9861,178.78,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748368624209,5.5925,178.72,178.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748368624606,5.593,178.71,178.66,0.0364566]
["bitfinex-derivatives","SOLF0:USTF0",1748368624901,0.03560398,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368625109,0.03560398,178.7,178.69,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748368631107,3.98e-06,178.7,178.69,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748368638825,3.98e-06,178.7,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748368639225,3.98e-06,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368639924,5.5935,178.69,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368640826,5.5935,178.69,178.67,5.63025075]
["bitfinex-derivatives","SOLF0:USTF0",1748368641120,3.98e-06,178.7,178.67,5.63025075]
["bitfinex-derivatives","SOLF0:USTF0",1748368641121,5.59320398,178.7,178.67,5.63025075]
["bitfinex-derivatives","SOLF0:USTF0",1748368641326,3.98e-06,178.7,178.67,5.63025075]
["bitfinex-derivatives","SOLF0:USTF0",1748368642020,3.98e-06,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368642225,5.59330398,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368642427,3.98e-06,178.7,178.67,5.62995075]
["bitfinex-derivatives","SOLF0:USTF0",1748368642927,3.98e-06,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368643326,1.90710398,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368643727,1.90710398,178.7,178.67,5.62995075]
["bitfinex-derivatives","SOLF0:USTF0",1748368644931,1.90710398,178.7,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748368646323,1.90710398,178.7,178.67,5.63015075]
["bitfinex-derivatives","SOLF0:USTF0",1748368647131,7.50020398,178.7,178.67,5.63015075]
["bitfinex-derivatives","SOLF0:USTF0",1748368647530,1.90710398,178.7,178.67,5.63015075]
["bitfinex-derivatives","SOLF0:USTF0",1748368647735,1.90710398,178.7,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748368647931,1.90710398,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368648733,1.90710398,178.7,178.68,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748368649832,3.98e-06,178.7,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748368659835,3.98e-06,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368660843,5.59310398,178.7,178.67,5.62995075]
["bitfinex-derivatives","SOLF0:USTF0",1748368661049,3.98e-06,178.7,178.67,5.62995075]
["bitfinex-derivatives","SOLF0:USTF0",1748368662042,3.98e-06,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368662237,5.5937,178.69,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368662939,5.5938,178.68,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368663447,3.98e-06,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368664252,3.98e-06,178.7,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748368665347,3.98e-06,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368665348,3.98e-06,178.7,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748368673759,3.98e-06,178.7,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748368675062,3.98e-06,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368675565,5.5936,178.69,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368679255,5.5938,178.68,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368681259,5.5936,178.69,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368681963,3.98e-06,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368682956,3.98e-06,178.7,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748368718089,3.98e-06,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368718589,5.5938,178.68,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368720587,5.5935,178.69,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368721391,5.5935,178.69,178.67,5.63015075]
["bitfinex-derivatives","SOLF0:USTF0",1748368721591,5.5935,178.69,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368722486,5.59330398,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368722885,5.59330398,178.7,178.67,5.63015075]
["bitfinex-derivatives","SOLF0:USTF0",1748368725192,5.5935,178.69,178.67,5.63015075]
["bitfinex-derivatives","SOLF0:USTF0",1748368725391,3.98e-06,178.7,178.67,5.63015075]
["bitfinex-derivatives","SOLF0:USTF0",1748368726398,3.98e-06,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368727090,3.98e-06,178.7,178.67,5.63025075]
["bitfinex-derivatives","SOLF0:USTF0",1748368727289,5.59330398,178.7,178.67,5.63025075]
["bitfinex-derivatives","SOLF0:USTF0",1748368727494,5.59330398,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368729790,5.59330398,178.7,178.67,5.63005075]
["bitfinex-derivatives","SOLF0:USTF0",1748368730186,3.98e-06,178.7,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368730798,5.5938,178.68,178.67,0.03615075]
["bitfinex-derivatives","SOLF0:USTF0",1748368734895,5.5949,178.65,178.57,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748368735102,33.38,178.67,178.57,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748368735400,33.38,178.67,178.61,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748368735799,1.8522,178.66,178.61,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748368736101,5.5952,178.64,178.62,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1748368736899,0.03524581,178.65,178.62,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1748368737397,0.03524581,178.65,178.64,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748368742506,0.03524581,178.65,178.63,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748368742706,0.03524581,178.65,178.62,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1748368743299,0.03524581,178.65,178.63,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748368743801,0.03524581,178.65,178.62,5.63419729]
["bitfinex-derivatives","SOLF0:USTF0",1748368744402,5.62994581,178.65,178.62,5.63419729]
["bitfinex-derivatives","SOLF0:USTF0",1748368745104,0.03524581,178.65,178.63,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748368745909,5.63004581,178.65,178.62,5.63419729]
["bitfinex-derivatives","SOLF0:USTF0",1748368746397,0.03524581,178.65,178.62,5.63419729]
["bitfinex-derivatives","SOLF0:USTF0",1748368746597,5.595,178.64,178.62,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1748368747400,5.5953,178.63,178.62,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1748368750896,5.5965,178.6,178.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748368751103,9.81406145,178.57,178.42,9.85233385]
["bitfinex-derivatives","SOLF0:USTF0",1748368751304,33.24,178.56,178.41,15.82696145]
["bitfinex-derivatives","SOLF0:USTF0",1748368751506,9.81406145,178.54,178.41,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1748368751806,0.03740721,178.49,178.46,0.03880129]
["bitfinex-derivatives","SOLF0:USTF0",1748368752807,0.03740721,178.49,178.46,5.63940129]
["bitfinex-derivatives","SOLF0:USTF0",1748368754413,0.03740721,178.49,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748368755510,0.03740721,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748368756305,7.21e-06,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748368763510,7.21e-06,178.49,178.47,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748368764109,7.21e-06,178.49,178.46,0.03880129]
["bitfinex-derivatives","SOLF0:USTF0",1748368765013,7.21e-06,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748368766516,7.21e-06,178.49,178.47,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748368766910,7.21e-06,178.49,178.46,0.03880129]
["bitfinex-derivatives","SOLF0:USTF0",1748368767515,7.21e-06,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748368777922,7.21e-06,178.49,178.47,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748368778315,7.21e-06,178.49,178.46,0.03880129]
["bitfinex-derivatives","SOLF0:USTF0",1748368778518,7.21e-06,178.49,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748368778718,7.21e-06,178.49,178.46,0.03880129]
["bitfinex-derivatives","SOLF0:USTF0",1748368780323,7.21e-06,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748368780626,7.21e-06,178.49,178.46,0.03880129]
["bitfinex-derivatives","SOLF0:USTF0",1748368781019,7.21e-06,178.49,178.47,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748368782417,7.21e-06,178.49,178.46,5.63930129]
["bitfinex-derivatives","SOLF0:USTF0",1748368783327,5.6,178.48,178.46,5.63930129]
["bitfinex-derivatives","SOLF0:USTF0",1748368783719,7.21e-06,178.49,178.46,5.63930129]
["bitfinex-derivatives","SOLF0:USTF0",1748368783922,5.59990721,178.49,178.46,5.63930129]
["bitfinex-derivatives","SOLF0:USTF0",1748368784123,7.21e-06,178.49,178.46,0.03880129]
["bitfinex-derivatives","SOLF0:USTF0",1748368784321,5.6,178.48,178.46,0.03880129]
["bitfinex-derivatives","SOLF0:USTF0",1748368784526,7.21e-06,178.49,178.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748368784828,42.91406145,178.51,178.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748368785029,5.6006,178.47,178.44,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748368785227,5.6006,178.47,178.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748368785530,0.03987514,178.45,178.41,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1748368786325,0.03987514,178.45,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748368792128,0.03987514,178.45,178.41,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1748368793130,0.03987514,178.45,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748368798530,0.03987514,178.45,178.41,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1748368798927,9.85393659,178.45,178.41,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1748368799531,5.6015,178.44,178.41,5.64277508]
["bitfinex-derivatives","SOLF0:USTF0",1748368799838,33.1,178.43,178.41,5.64277508]
["bitfinex-derivatives","SOLF0:USTF0",1748368800434,33.1,178.43,178.42,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748368800931,0.03987514,178.45,178.41,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1748368802335,0.03987514,178.45,178.43,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748368802935,0.03987514,178.45,178.41,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1748368803137,5.6015,178.44,178.41,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1748368803340,0.03987514,178.45,178.41,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1748368803728,5.6019,178.42,178.41,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1748368804642,5.6019,178.42,178.38,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748368804643,9.81406145,178.43,178.32,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748368804840,32.96,178.42,178.32,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748368805138,5.6024,178.41,178.37,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748368805437,32.96,178.42,178.37,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748368805635,0.03627105,178.41,178.37,0.04107157]
["bitfinex-derivatives","SOLF0:USTF0",1748368806432,0.03627105,178.41,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748368806636,0.03627105,178.41,178.37,0.04107157]
["bitfinex-derivatives","SOLF0:USTF0",1748368807736,0.03627105,178.41,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748368809040,7.105e-05,178.41,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748368816742,7.105e-05,178.41,178.37,33.00107157]
["bitfinex-derivatives","SOLF0:USTF0",1748368817245,7.105e-05,178.41,178.38,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748368817445,7.105e-05,178.41,178.37,0.04107157]
["bitfinex-derivatives","SOLF0:USTF0",1748368817942,7.105e-05,178.41,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748368823244,7.105e-05,178.41,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748368824048,7.105e-05,178.41,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748368830353,15.64146145,178.54,178.48,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748368830354,5.599,178.52,178.48,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748368830744,32.96,178.52,178.41,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748368830948,38.5588,178.52,178.48,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748368831143,38.5588,178.52,178.41,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748368831144,32.96,178.52,178.41,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748368831348,0.03841593,178.48,178.45,0.03903986]
["bitfinex-derivatives","SOLF0:USTF0",1748368831649,0.03841593,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748368836255,0.03841593,178.48,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748368836456,0.03841593,178.48,178.45,0.03903986]
["bitfinex-derivatives","SOLF0:USTF0",1748368837357,0.03841593,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748368846565,1.593e-05,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748368867790,6.1046,178.54,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748368869293,0.04152312,178.55,178.54,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748368870594,2.312e-05,178.55,178.54,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748368873198,2.312e-05,178.55,178.53,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748368873592,2.312e-05,178.55,178.52,0.03926809]
["bitfinex-derivatives","SOLF0:USTF0",1748368873891,2.312e-05,178.55,178.54,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748368875587,2.312e-05,178.55,178.53,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748368875790,2.312e-05,178.55,178.52,0.03926809]
["bitfinex-derivatives","SOLF0:USTF0",1748368877495,2.312e-05,178.55,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748368877695,2.312e-05,178.55,178.52,0.03926809]
["bitfinex-derivatives","SOLF0:USTF0",1748368879096,5.59782312,178.55,178.52,5.63776809]
["bitfinex-derivatives","SOLF0:USTF0",1748368879797,5.59782312,178.55,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748368879993,5.59782312,178.55,178.52,0.03926809]
["bitfinex-derivatives","SOLF0:USTF0",1748368880191,5.5982,178.54,178.52,0.03926809]
["bitfinex-derivatives","SOLF0:USTF0",1748368880586,2.312e-05,178.55,178.52,0.03926809]
["bitfinex-derivatives","SOLF0:USTF0",1748368880791,5.59792312,178.55,178.52,0.03926809]
["bitfinex-derivatives","SOLF0:USTF0",1748368880994,5.59792312,178.55,178.52,5.63786809]
["bitfinex-derivatives","SOLF0:USTF0",1748368881394,2.312e-05,178.55,178.52,0.03926809]
["bitfinex-derivatives","SOLF0:USTF0",1748368881591,32.68002312,178.55,178.52,0.03926809]
["bitfinex-derivatives","SOLF0:USTF0",1748368881794,3.8937,178.54,178.52,0.03926809]
["bitfinex-derivatives","SOLF0:USTF0",1748368882290,7.4945,178.53,178.52,0.03926809]
["bitfinex-derivatives","SOLF0:USTF0",1748368882687,5.5992,178.51,178.48,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748368883486,5.5992,178.51,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748368883899,5.64141806,178.52,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748368884798,5.5992,178.51,178.48,5.63724247]
["bitfinex-derivatives","SOLF0:USTF0",1748368885191,5.5992,178.51,178.48,0.03734247]
["bitfinex-derivatives","SOLF0:USTF0",1748368885399,0.04261806,178.52,178.48,0.03734247]
["bitfinex-derivatives","SOLF0:USTF0",1748368885798,5.64161806,178.52,178.49,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748368886698,0.04261806,178.52,178.48,0.03734247]
["bitfinex-derivatives","SOLF0:USTF0",1748368887399,0.04261806,178.52,178.51,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748368888396,0.04261806,178.52,178.5,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748368889398,0.04261806,178.52,178.49,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748368889595,0.04261806,178.52,178.48,0.03734247]
["bitfinex-derivatives","SOLF0:USTF0",1748368889996,0.04261806,178.52,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748368890193,11.71016145,178.53,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748368890797,11.71016145,178.53,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748368890798,5.6002,178.48,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748368891102,5.6002,178.48,178.45,5.64313957]
["bitfinex-derivatives","SOLF0:USTF0",1748368891103,0.03819189,178.48,178.45,5.64313957]
["bitfinex-derivatives","SOLF0:USTF0",1748368892100,5.63819189,178.48,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748368892299,5.63819189,178.48,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368892499,5.63819189,178.48,178.45,5.64293957]
["bitfinex-derivatives","SOLF0:USTF0",1748368892704,5.63819189,178.48,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368893407,5.63819189,178.48,178.45,5.64293957]
["bitfinex-derivatives","SOLF0:USTF0",1748368894201,5.63819189,178.48,178.46,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748368894402,0.03819189,178.48,178.46,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748368894608,0.03819189,178.48,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368894906,0.03819189,178.48,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748368895208,0.03819189,178.48,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368897001,0.03819189,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748368898105,9.189e-05,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748368901206,9.189e-05,178.48,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748368901405,9.189e-05,178.48,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368902307,9.189e-05,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748368907727,9.189e-05,178.48,178.46,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748368909227,9.189e-05,178.48,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368909823,9.189e-05,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748368911825,9.189e-05,178.48,178.46,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748368912426,9.189e-05,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748368913425,9.189e-05,178.48,178.46,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748368915627,9.189e-05,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748368917434,5.60019189,178.48,178.46,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748368917829,5.60019189,178.48,178.45,5.64303957]
["bitfinex-derivatives","SOLF0:USTF0",1748368918937,9.189e-05,178.48,178.46,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748368919239,9.189e-05,178.48,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368919737,9.189e-05,178.48,178.46,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748368919941,9.189e-05,178.48,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368920531,5.60019189,178.48,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368922037,5.60019189,178.48,178.46,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748368922239,5.60019189,178.48,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368922537,38.16019189,178.48,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368923236,5.6004,178.47,178.45,5.64303957]
["bitfinex-derivatives","SOLF0:USTF0",1748368923639,5.6004,178.47,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368923840,5.6004,178.47,178.45,5.64313957]
["bitfinex-derivatives","SOLF0:USTF0",1748368925931,38.1604,178.47,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368926137,32.56,178.47,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368927043,9.189e-05,178.48,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368927044,9.189e-05,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748368927735,9.189e-05,178.48,178.46,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748368928335,9.189e-05,178.48,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368928336,9.189e-05,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748368930737,9.189e-05,178.48,178.46,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748368930938,9.189e-05,178.48,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368931437,5.60009189,178.48,178.45,5.64303957]
["bitfinex-derivatives","SOLF0:USTF0",1748368932039,5.6003,178.47,178.45,5.64303957]
["bitfinex-derivatives","SOLF0:USTF0",1748368932247,9.189e-05,178.48,178.45,5.64303957]
["bitfinex-derivatives","SOLF0:USTF0",1748368932445,9.189e-05,178.48,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748368933549,5.60019189,178.48,178.45,5.64303957]
["bitfinex-derivatives","SOLF0:USTF0",1748368933737,9.189e-05,178.48,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368933942,9.81406145,178.47,178.45,0.04223957]
["bitfinex-derivatives","SOLF0:USTF0",1748368934144,9.81406145,178.47,178.34,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748368934337,4.1098,178.46,178.34,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748368934841,4.1098,178.46,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748368935144,0.04190973,178.45,178.41,0.03572709]
["bitfinex-derivatives","SOLF0:USTF0",1748368935344,5.6018,178.43,178.41,0.03572709]
["bitfinex-derivatives","SOLF0:USTF0",1748368936051,32.42,178.44,178.41,0.03572709]
["bitfinex-derivatives","SOLF0:USTF0",1748368936744,42.23406145,178.44,178.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748368937248,5.6032,178.38,178.34,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748368937443,5.6032,178.38,178.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748368937643,32.42,178.39,178.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748368937849,32.42,178.39,178.36,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748368938038,32.42,178.39,178.36,0.03799757]
["bitfinex-derivatives","SOLF0:USTF0",1748368938243,32.45647454,178.39,178.36,0.03799757]
["bitfinex-derivatives","SOLF0:USTF0",1748368939350,32.45647454,178.39,178.36,5.64159757]
["bitfinex-derivatives","SOLF0:USTF0",1748368939650,32.45647454,178.39,178.36,0.03799757]
["bitfinex-derivatives","SOLF0:USTF0",1748368939950,32.45647454,178.39,178.37,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748368940546,32.45647454,178.39,178.36,0.03799757]
["bitfinex-derivatives","SOLF0:USTF0",1748368941246,32.45647454,178.39,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748368941548,32.45647454,178.39,178.36,0.03799757]
["bitfinex-derivatives","SOLF0:USTF0",1748368942150,32.45647454,178.39,178.37,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748368943449,32.45647454,178.39,178.36,0.03799757]
["bitfinex-derivatives","SOLF0:USTF0",1748368944052,32.45647454,178.39,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748368944254,32.45647454,178.39,178.36,0.03799757]
["bitfinex-derivatives","SOLF0:USTF0",1748368944849,32.45647454,178.39,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748368946653,32.45647454,178.39,178.36,5.64169757]
["bitfinex-derivatives","SOLF0:USTF0",1748368947247,38.05957454,178.39,178.36,5.64169757]
["bitfinex-derivatives","SOLF0:USTF0",1748368947453,32.45647454,178.39,178.36,0.03799757]
["bitfinex-derivatives","SOLF0:USTF0",1748368948355,5.6033,178.38,178.36,5.64169757]
["bitfinex-derivatives","SOLF0:USTF0",1748368949860,5.6033,178.38,178.36,0.03799757]
["bitfinex-derivatives","SOLF0:USTF0",1748368950458,5.6033,178.38,178.36,5.64179757]
["bitfinex-derivatives","SOLF0:USTF0",1748368950659,38.05927454,178.39,178.36,5.64179757]
["bitfinex-derivatives","SOLF0:USTF0",1748368951258,38.05927454,178.39,178.37,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748368952061,38.05927454,178.39,178.36,5.64169757]
["bitfinex-derivatives","SOLF0:USTF0",1748368952357,5.6035,178.37,178.36,0.03799757]
["bitfinex-derivatives","SOLF0:USTF0",1748368952562,5.6035,178.37,178.23,493.81406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368952563,11.83656145,178.38,178.3,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748368952865,9.81406145,178.35,178.24,36.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748368953162,32.44,178.34,178.24,36.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748368953365,5.6048,178.33,178.24,36.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748368953566,0.03567169,178.3,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748368962964,32.3,178.33,178.32,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748368963157,32.3,178.37,178.27,9.81406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368963673,32.3,178.37,178.36,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748368964165,32.3,178.37,178.35,0.03617679]
["bitfinex-derivatives","SOLF0:USTF0",1748368964365,32.3,178.37,178.34,0.03927163]
["bitfinex-derivatives","SOLF0:USTF0",1748368964570,32.33696776,178.37,178.34,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1748368965069,37.94046776,178.37,178.34,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1748368965261,32.33696776,178.37,178.34,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1748368966372,5.6038,178.36,178.34,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1748368966571,32.33696776,178.37,178.34,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1748368967068,0.03696776,178.37,178.34,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1748368967264,6.776e-05,178.37,178.36,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748368981380,32.28,178.46,178.36,15.41406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368981582,32.28,178.46,178.36,9.81406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368982079,32.28,178.46,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748368982873,37.8808,178.46,178.44,0.04271365]
["bitfinex-derivatives","SOLF0:USTF0",1748368983078,32.28,178.46,178.44,0.04271365]
["bitfinex-derivatives","SOLF0:USTF0",1748368983482,5.601,178.45,178.44,0.04271365]
["bitfinex-derivatives","SOLF0:USTF0",1748368985883,5.6027,178.4,178.32,9.81406145]
["bitfinex-derivatives","SOLF0:USTF0",1748368986074,9.81406145,178.45,178.31,38.0051]
["bitfinex-derivatives","SOLF0:USTF0",1748368986075,2.0095,178.44,178.31,38.0051]
["bitfinex-derivatives","SOLF0:USTF0",1748368986689,5.6022,178.41,178.31,38.0051]
["bitfinex-derivatives","SOLF0:USTF0",1748368986985,0.04264776,178.38,178.34,0.03584578]
["bitfinex-derivatives","SOLF0:USTF0",1748368987178,0.04264776,178.38,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748368990078,4.776e-05,178.38,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748369000288,4.776e-05,178.38,178.34,0.03584578]
["bitfinex-derivatives","SOLF0:USTF0",1748369000789,4.776e-05,178.38,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748369013002,4.776e-05,178.38,178.36,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748369013194,4.776e-05,178.38,178.34,0.03584578]
["bitfinex-derivatives","SOLF0:USTF0",1748369013402,4.776e-05,178.38,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748369016295,4.776e-05,178.38,178.36,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748369016495,4.776e-05,178.38,178.34,0.03584578]
["bitfinex-derivatives","SOLF0:USTF0",1748369016693,5.60334776,178.38,178.34,0.03584578]
["bitfinex-derivatives","SOLF0:USTF0",1748369017292,4.776e-05,178.38,178.34,0.03584578]
["bitfinex-derivatives","SOLF0:USTF0",1748369018002,4.776e-05,178.38,178.36,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748369020006,4.776e-05,178.38,178.34,0.03584578]
["bitfinex-derivatives","SOLF0:USTF0",1748369020298,5.78854776,178.38,178.34,0.03584578]
["bitfinex-derivatives","SOLF0:USTF0",1748369020502,9.81406145,178.36,178.23,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748369021203,5.6056,178.31,178.23,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748369021394,9.81406145,178.36,178.23,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748369021395,32.0,178.32,178.23,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748369021603,0.04198154,178.29,178.26,0.0375466]
["bitfinex-derivatives","SOLF0:USTF0",1748369021903,0.04198154,178.29,178.27,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748369022106,0.04198154,178.29,178.26,0.0375466]
["bitfinex-derivatives","SOLF0:USTF0",1748369022800,0.04198154,178.29,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748369023000,0.04198154,178.29,178.26,0.0375466]
["bitfinex-derivatives","SOLF0:USTF0",1748369023199,0.04198154,178.29,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748369027097,8.154e-05,178.29,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748369028906,2.0216,178.38,178.28,120.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748369029098,2.0216,178.38,178.28,152.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748369029303,516.16,178.4,178.28,152.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748369029304,516.16,178.4,178.29,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1748369029506,516.16,178.4,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748369030205,32.0,178.4,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748369031214,32.0,178.4,178.38,5.64229396]
["bitfinex-derivatives","SOLF0:USTF0",1748369032506,32.0,178.4,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748369035513,32.0,178.4,178.38,5.64229396]
["bitfinex-derivatives","SOLF0:USTF0",1748369035813,32.0,178.4,178.38,0.03929396]
["bitfinex-derivatives","SOLF0:USTF0",1748369036009,32.0,178.4,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748369038917,0.04134357,178.41,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748369039110,4.357e-05,178.41,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748369042015,4.357e-05,178.41,178.38,0.03929396]
["bitfinex-derivatives","SOLF0:USTF0",1748369042415,5.60254357,178.41,178.38,5.64229396]
["bitfinex-derivatives","SOLF0:USTF0",1748369043013,4.357e-05,178.41,178.38,0.03929396]
["bitfinex-derivatives","SOLF0:USTF0",1748369043718,4.357e-05,178.41,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748369056227,4.357e-05,178.41,178.38,0.03929396]
["bitfinex-derivatives","SOLF0:USTF0",1748369056626,4.357e-05,178.41,178.38,5.64219396]
["bitfinex-derivatives","SOLF0:USTF0",1748369056627,5.60234357,178.41,178.38,5.64219396]
["bitfinex-derivatives","SOLF0:USTF0",1748369058131,4.357e-05,178.41,178.38,0.03929396]
["bitfinex-derivatives","SOLF0:USTF0",1748369059131,4.357e-05,178.41,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748369060036,4.357e-05,178.41,178.39,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748369060334,4.357e-05,178.41,178.38,0.03929396]
["bitfinex-derivatives","SOLF0:USTF0",1748369061631,4.357e-05,178.41,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748369062136,4.357e-05,178.41,178.38,0.03929396]
["bitfinex-derivatives","SOLF0:USTF0",1748369062336,5.60234357,178.41,178.38,5.64219396]
["bitfinex-derivatives","SOLF0:USTF0",1748369063032,5.6026,178.4,178.38,5.64219396]
["bitfinex-derivatives","SOLF0:USTF0",1748369063935,4.357e-05,178.41,178.38,0.03929396]
["bitfinex-derivatives","SOLF0:USTF0",1748369064641,5.6028,178.39,178.38,0.03929396]
["bitfinex-derivatives","SOLF0:USTF0",1748369064833,37.4628,178.39,178.38,0.03929396]
["bitfinex-derivatives","SOLF0:USTF0",1748369065540,5.6034,178.38,178.3,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748369066134,37.4629,178.39,178.3,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748369066539,0.03552605,178.36,178.33,0.0386888]
["bitfinex-derivatives","SOLF0:USTF0",1748369066939,0.03552605,178.36,178.35,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748369068941,2.605e-05,178.36,178.35,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748369095674,2.05,178.44,178.43,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748369096474,33.7526,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748369096680,31.76,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748369096979,0.04075371,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748369099379,0.04075371,178.49,178.47,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748369099779,0.04075371,178.49,178.46,0.04197819]
["bitfinex-derivatives","SOLF0:USTF0",1748369100475,0.04075371,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748369100672,0.04075371,178.49,178.46,0.04197819]
["bitfinex-derivatives","SOLF0:USTF0",1748369101082,5.64045371,178.49,178.46,0.04197819]
["bitfinex-derivatives","SOLF0:USTF0",1748369101578,0.04075371,178.49,178.46,0.04197819]
["bitfinex-derivatives","SOLF0:USTF0",1748369102281,0.04075371,178.49,178.47,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748369102485,0.04075371,178.49,178.46,0.04197819]
["bitfinex-derivatives","SOLF0:USTF0",1748369103385,0.04075371,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748369103578,0.04075371,178.49,178.46,0.04197819]
["bitfinex-derivatives","SOLF0:USTF0",1748369104187,5.64055371,178.49,178.46,0.04197819]
["bitfinex-derivatives","SOLF0:USTF0",1748369104484,0.04075371,178.49,178.46,0.04197819]
["bitfinex-derivatives","SOLF0:USTF0",1748369105187,0.04075371,178.49,178.47,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748369106281,5.64045371,178.49,178.47,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748369106676,0.04075371,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748369112285,0.04075371,178.49,178.46,0.04197819]
["bitfinex-derivatives","SOLF0:USTF0",1748369112286,5.6002,178.48,178.46,0.04197819]
["bitfinex-derivatives","SOLF0:USTF0",1748369112578,0.04075371,178.49,178.46,0.04197819]
["bitfinex-derivatives","SOLF0:USTF0",1748369114180,0.04075371,178.49,178.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748369114588,0.04075371,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748369115287,5.371e-05,178.49,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748369119695,31.62,178.56,178.47,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748369119696,31.62,178.56,178.47,41.47249384]
["bitfinex-derivatives","SOLF0:USTF0",1748369120694,0.03968679,178.53,178.5,0.03760923]
["bitfinex-derivatives","SOLF0:USTF0",1748369121691,0.03968679,178.53,178.52,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748369122686,0.03968679,178.53,178.5,0.03760923]
["bitfinex-derivatives","SOLF0:USTF0",1748369122893,0.03968679,178.53,178.51,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748369123391,0.03968679,178.53,178.52,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748369126896,8.679e-05,178.53,178.52,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748369127498,31.62,178.6,178.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748369128600,0.03984764,178.58,178.57,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748369137399,4.764e-05,178.58,178.57,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748369137704,31.6,178.64,178.63,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748369140109,31.6,178.64,178.62,5.63456218]
["bitfinex-derivatives","SOLF0:USTF0",1748369140909,31.6,178.64,178.63,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748369143910,31.6,178.64,178.62,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1748369143911,0.0357684,178.65,178.64,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748369146518,0.0357684,178.65,178.63,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748369147313,0.0357684,178.65,178.64,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748369150818,0.0357684,178.65,178.63,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748369151210,5.6305684,178.65,178.63,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748369151609,0.0357684,178.65,178.64,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748369158224,9.81870962,178.91,178.67,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1748369158426,1.9125,178.9,178.69,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1748369158726,1.9125,178.9,178.75,9.81870962]
["bitfinex-derivatives","SOLF0:USTF0",1748369159030,33.3925,178.9,178.78,9.81870962]
["bitfinex-derivatives","SOLF0:USTF0",1748369159230,0.03598802,178.86,178.82,0.03598503]
["bitfinex-derivatives","SOLF0:USTF0",1748369159932,9.80151356,178.97,178.82,0.03598503]
["bitfinex-derivatives","SOLF0:USTF0",1748369160231,9.80151356,178.97,178.83,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748369160430,9.80151356,178.97,178.79,9.80151356]
["bitfinex-derivatives","SOLF0:USTF0",1748369160827,0.03845566,178.9,178.86,0.04131213]
["bitfinex-derivatives","SOLF0:USTF0",1748369161032,31.51845566,178.9,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369162436,31.51845566,178.9,178.86,5.62623307]
["bitfinex-derivatives","SOLF0:USTF0",1748369162834,31.51845566,178.9,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369163834,31.51845566,178.9,178.86,5.62653307]
["bitfinex-derivatives","SOLF0:USTF0",1748369164034,31.51845566,178.9,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369164435,31.51845566,178.9,178.87,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748369164734,31.51845566,178.9,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369165135,31.51845566,178.9,178.86,5.62643307]
["bitfinex-derivatives","SOLF0:USTF0",1748369165333,31.51845566,178.9,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369165529,1.9562,178.89,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369166137,0.03845566,178.9,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369167039,0.03845566,178.9,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748369167734,5.566e-05,178.9,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748369173248,5.566e-05,178.9,178.88,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748369173546,5.566e-05,178.9,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369173942,5.566e-05,178.9,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748369185742,5.566e-05,178.9,178.88,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748369185944,5.566e-05,178.9,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369186645,5.566e-05,178.9,178.86,5.62633307]
["bitfinex-derivatives","SOLF0:USTF0",1748369186852,5.5874,178.89,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369187051,5.566e-05,178.9,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369187253,3.89125566,178.9,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369187953,5.5874,178.89,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369190056,5.5874,178.89,178.86,5.62653307]
["bitfinex-derivatives","SOLF0:USTF0",1748369191648,3.89125566,178.9,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369192959,5.5872,178.89,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369193556,5.5875,178.88,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369195160,3.89125566,178.9,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369195759,5.5872,178.89,178.86,5.62643307]
["bitfinex-derivatives","SOLF0:USTF0",1748369196752,5.5875,178.88,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369197161,3.89125566,178.9,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369197360,3.89125566,178.9,178.87,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748369198762,3.89125566,178.9,178.86,5.62643307]
["bitfinex-derivatives","SOLF0:USTF0",1748369199959,3.89125566,178.9,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369200661,5.5874,178.89,178.86,5.62653307]
["bitfinex-derivatives","SOLF0:USTF0",1748369201860,5.5875,178.88,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369202264,31.34,178.87,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369202468,36.9278,178.87,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369203468,31.34,178.87,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369203666,31.34,178.87,178.86,5.62653307]
["bitfinex-derivatives","SOLF0:USTF0",1748369204058,31.34,178.87,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369204459,31.34,178.87,178.86,5.62653307]
["bitfinex-derivatives","SOLF0:USTF0",1748369205262,31.34,178.87,178.86,0.03843307]
["bitfinex-derivatives","SOLF0:USTF0",1748369206670,31.34,178.87,178.86,5.62653307]
["bitfinex-derivatives","SOLF0:USTF0",1748369212278,3.89125566,178.9,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748369212578,5.566e-05,178.9,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748369223384,31.28,178.99,178.89,15.38151356]
["bitfinex-derivatives","SOLF0:USTF0",1748369223591,31.28,178.99,178.97,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748369224091,31.28,178.99,178.96,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748369224285,36.8641,178.99,178.89,41.08151356]
["bitfinex-derivatives","SOLF0:USTF0",1748369224593,0.04008016,178.96,178.92,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1748369225788,5.5859,178.93,178.92,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1748369225991,36.8659,178.93,178.92,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1748369226587,5.5876,178.88,178.82,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1748369226801,31.28,178.93,178.82,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1748369227089,33.2569,178.93,178.82,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1748369227290,5.587,178.9,178.86,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748369227688,5.62244073,178.9,178.86,5.62967137]
["bitfinex-derivatives","SOLF0:USTF0",1748369227885,5.62244073,178.9,178.87,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1748369228780,0.03544073,178.9,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748369229787,0.03544073,178.9,178.86,0.04177137]
["bitfinex-derivatives","SOLF0:USTF0",1748369230192,5.62234073,178.9,178.87,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748369230394,0.03544073,178.9,178.86,0.04177137]
["bitfinex-derivatives","SOLF0:USTF0",1748369231990,5.62234073,178.9,178.86,5.62977137]
["bitfinex-derivatives","SOLF0:USTF0",1748369232195,31.31544073,178.9,178.86,0.04177137]
["bitfinex-derivatives","SOLF0:USTF0",1748369233096,31.31544073,178.9,178.87,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748369233903,31.31544073,178.9,178.88,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748369235706,31.31544073,178.9,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748369235906,0.03544073,178.9,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748369236514,31.18,178.94,178.93,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748369238508,0.03532512,178.95,178.94,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1748369240605,482.82,179.06,178.92,31.21909638]
["bitfinex-derivatives","SOLF0:USTF0",1748369240914,31.18,179.05,178.92,40.98151356]
["bitfinex-derivatives","SOLF0:USTF0",1748369241108,5.5829,179.03,178.92,40.98151356]
["bitfinex-derivatives","SOLF0:USTF0",1748369241414,3.8879,179.04,178.98,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748369241611,5.5832,179.02,178.99,0.03902826]
["bitfinex-derivatives","SOLF0:USTF0",1748369241917,0.03890006,179.03,178.99,0.03902826]
["bitfinex-derivatives","SOLF0:USTF0",1748369242207,9.80151356,179.01,178.99,0.03902826]
["bitfinex-derivatives","SOLF0:USTF0",1748369242414,31.18,179.0,178.93,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748369242612,33.1814,179.0,178.89,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748369242913,33.1814,179.0,178.94,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748369243308,0.04271145,178.99,178.95,0.03664661]
["bitfinex-derivatives","SOLF0:USTF0",1748369244010,0.04271145,178.99,178.95,5.62184661]
["bitfinex-derivatives","SOLF0:USTF0",1748369244516,5.62681145,178.99,178.95,0.03664661]
["bitfinex-derivatives","SOLF0:USTF0",1748369246314,5.5845,178.98,178.95,0.03664661]
["bitfinex-derivatives","SOLF0:USTF0",1748369247411,5.62681145,178.99,178.95,0.03664661]
["bitfinex-derivatives","SOLF0:USTF0",1748369247912,9.80151356,178.97,178.95,0.03664661]
["bitfinex-derivatives","SOLF0:USTF0",1748369248117,9.80151356,178.97,178.87,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748369248314,2.0305,178.96,178.85,33.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748369248513,5.5862,178.93,178.88,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748369248818,5.5862,178.93,178.85,33.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748369249218,31.18,178.95,178.88,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748369249219,0.03797185,178.91,178.88,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748369249614,0.03797185,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369249817,0.03797185,178.91,178.89,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748369250713,0.03797185,178.91,178.88,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748369251814,0.03797185,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369252328,0.03797185,178.91,178.89,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748369253115,0.03797185,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369253316,9.83948541,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369253516,31.18,178.9,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369253721,31.18,178.9,178.87,5.62961205]
["bitfinex-derivatives","SOLF0:USTF0",1748369254519,31.18,178.9,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748369256024,31.18,178.9,178.87,5.62971205]
["bitfinex-derivatives","SOLF0:USTF0",1748369257024,31.18,178.9,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369257723,5.5872,178.89,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369257929,7.4829,178.89,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369258525,5.5875,178.88,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369258721,1.8957,178.89,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369259324,1.8957,178.89,178.87,5.62961205]
["bitfinex-derivatives","SOLF0:USTF0",1748369261023,31.18,178.9,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369261726,31.18,178.9,178.88,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748369261927,40.98151356,178.9,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369263421,46.56851356,178.9,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369263819,36.767,178.9,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369264129,46.56851356,178.9,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369264625,40.98151356,178.9,178.88,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748369265230,40.98151356,178.9,178.87,5.62971205]
["bitfinex-derivatives","SOLF0:USTF0",1748369265632,40.98151356,178.9,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369266031,40.98151356,178.9,178.87,5.62971205]
["bitfinex-derivatives","SOLF0:USTF0",1748369266235,0.03797185,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369267233,0.03797185,178.91,178.89,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748369267437,0.03797185,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369269126,0.03797185,178.91,178.89,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748369269829,0.03797185,178.91,178.88,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748369270621,5.62457185,178.91,178.88,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748369270826,0.03797185,178.91,178.88,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748369271237,0.03797185,178.91,178.89,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748369271535,0.03797185,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369272529,0.03797185,178.91,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748369275633,7.185e-05,178.91,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748369276632,7.185e-05,178.91,178.9,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748369276832,7.185e-05,178.91,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748369282841,7.185e-05,178.91,178.89,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748369283243,7.185e-05,178.91,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748369284249,7.185e-05,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369285137,7.185e-05,178.91,178.89,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748369285536,7.185e-05,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369285744,7.185e-05,178.91,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748369286744,7.185e-05,178.91,178.89,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748369287049,7.185e-05,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369288147,5.58677185,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369288442,5.58677185,178.91,178.87,5.62981205]
["bitfinex-derivatives","SOLF0:USTF0",1748369288443,7.185e-05,178.91,178.87,5.62981205]
["bitfinex-derivatives","SOLF0:USTF0",1748369288644,7.185e-05,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369289046,7.185e-05,178.91,178.87,5.62961205]
["bitfinex-derivatives","SOLF0:USTF0",1748369290253,5.58677185,178.91,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748369290447,7.185e-05,178.91,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748369291049,7.185e-05,178.91,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748369292447,7.185e-05,178.91,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748369307271,7.185e-05,178.91,178.89,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748369308562,7.185e-05,178.91,178.88,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748369309269,5.58687185,178.91,178.87,5.62971205]
["bitfinex-derivatives","SOLF0:USTF0",1748369309566,7.185e-05,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369309963,9.80158541,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369310164,11.73608541,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369310561,5.5871,178.9,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369311472,5.5871,178.9,178.87,5.62961205]
["bitfinex-derivatives","SOLF0:USTF0",1748369311868,7.52117185,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369312063,7.52117185,178.91,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748369312374,1.93457185,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369312560,7.185e-05,178.91,178.89,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748369314673,5.58677185,178.91,178.88,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748369315773,5.5871,178.9,178.87,5.62971205]
["bitfinex-derivatives","SOLF0:USTF0",1748369315967,7.185e-05,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369316167,5.5869,178.9,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369316366,7.185e-05,178.91,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369316876,5.5874,178.89,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369320377,5.5875,178.88,178.87,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1748369320674,9.80151356,178.89,178.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748369320879,5.5879,178.87,178.84,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748369321070,31.44,178.86,178.79,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1748369321473,31.44,178.86,178.85,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748369324783,31.44,178.86,178.84,0.03744795]
["bitfinex-derivatives","SOLF0:USTF0",1748369326280,5.5884,178.85,178.84,0.03744795]
["bitfinex-derivatives","SOLF0:USTF0",1748369330278,31.44,178.86,178.84,0.03744795]
["bitfinex-derivatives","SOLF0:USTF0",1748369331387,31.44,178.86,178.85,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748369335883,0.03730087,178.87,178.86,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748369336088,31.18,178.92,178.84,0.03744795]
["bitfinex-derivatives","SOLF0:USTF0",1748369336286,31.18,178.92,178.82,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748369336685,31.18,178.92,178.9,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748369336880,31.18,178.92,178.82,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748369337189,0.04122553,178.89,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369337393,0.04122553,178.89,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748369343394,0.04122553,178.89,178.86,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1748369343698,0.04122553,178.89,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369344094,0.04122553,178.89,178.85,5.63011288]
["bitfinex-derivatives","SOLF0:USTF0",1748369344698,0.04122553,178.89,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369345799,2.01072553,178.89,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369346597,5.5881,178.86,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369346791,36.7681,178.86,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369348594,31.18,178.86,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369351590,36.7681,178.86,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369352991,31.18,178.86,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369353499,31.18,178.86,178.85,5.63031288]
["bitfinex-derivatives","SOLF0:USTF0",1748369354496,31.22122553,178.89,178.86,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1748369354703,36.80862553,178.89,178.86,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1748369355004,31.22122553,178.89,178.86,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1748369355693,5.5877,178.88,178.85,5.63031288]
["bitfinex-derivatives","SOLF0:USTF0",1748369355898,31.22122553,178.89,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369356106,36.80872553,178.89,178.86,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748369356498,36.80872553,178.89,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369356801,36.80872553,178.89,178.85,5.63011288]
["bitfinex-derivatives","SOLF0:USTF0",1748369357002,5.5875,178.88,178.85,5.63011288]
["bitfinex-derivatives","SOLF0:USTF0",1748369357706,36.80852553,178.89,178.85,5.63011288]
["bitfinex-derivatives","SOLF0:USTF0",1748369358805,36.80852553,178.89,178.86,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748369359706,5.5875,178.88,178.85,5.63031288]
["bitfinex-derivatives","SOLF0:USTF0",1748369359905,31.22122553,178.89,178.85,5.63031288]
["bitfinex-derivatives","SOLF0:USTF0",1748369361106,36.80862553,178.89,178.86,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748369361297,36.80862553,178.89,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369361298,0.04122553,178.89,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369361807,0.04122553,178.89,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748369374414,5.62862553,178.89,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369374619,0.04122553,178.89,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369375113,5.5876,178.88,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369375314,0.04122553,178.89,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369375817,5.5876,178.88,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369376017,5.5876,178.88,178.85,5.63011288]
["bitfinex-derivatives","SOLF0:USTF0",1748369377421,5.62842553,178.89,178.86,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748369377813,0.04122553,178.89,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369378420,5.5877,178.88,178.85,5.63031288]
["bitfinex-derivatives","SOLF0:USTF0",1748369380516,36.7479,178.87,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369383832,5.5881,178.86,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369385534,31.16,178.87,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369386331,31.16,178.87,178.85,5.63011288]
["bitfinex-derivatives","SOLF0:USTF0",1748369387737,31.16,178.87,178.86,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748369389044,31.16,178.87,178.85,5.63021288]
["bitfinex-derivatives","SOLF0:USTF0",1748369389245,36.7479,178.87,178.85,5.63021288]
["bitfinex-derivatives","SOLF0:USTF0",1748369390346,31.16,178.87,178.85,5.63021288]
["bitfinex-derivatives","SOLF0:USTF0",1748369390737,31.16,178.87,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369391945,36.748,178.87,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369393550,5.5881,178.86,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369402149,5.5876,178.88,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369402351,31.1,178.88,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369403351,31.1,178.88,178.87,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748369404353,0.04122553,178.89,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748369412262,0.04122553,178.89,178.87,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748369412564,0.04122553,178.89,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369412961,5.62862553,178.89,178.86,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748369413159,0.04122553,178.89,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369413460,0.04122553,178.89,178.87,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748369413653,0.04122553,178.89,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369414157,0.04122553,178.89,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748369416561,3.8339,178.98,178.85,0.04191288]
["bitfinex-derivatives","SOLF0:USTF0",1748369416562,31.1,178.96,178.94,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748369416758,36.685,178.96,178.86,9.80151356]
["bitfinex-derivatives","SOLF0:USTF0",1748369417258,5.5855,178.95,178.86,9.80151356]
["bitfinex-derivatives","SOLF0:USTF0",1748369417459,0.04266714,178.92,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369418266,0.04266714,178.92,178.91,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748369421471,0.04266714,178.92,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369422070,0.04266714,178.92,178.9,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748369422667,0.04266714,178.92,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369422668,0.04266714,178.92,178.91,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748369433784,0.04266714,178.92,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369434078,5.62906714,178.92,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369434482,0.04266714,178.92,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369434676,5.5868,178.91,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369434881,0.04266714,178.92,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369435181,5.5868,178.91,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369435378,36.6068,178.91,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369435578,31.02,178.91,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369436279,5.5869,178.9,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369446385,36.6269,178.9,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369450589,5.5869,178.9,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369450884,30.96,178.91,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369451481,36.5466,178.91,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369451685,30.96,178.91,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369452780,5.5869,178.9,178.89,0.03684014]
["bitfinex-derivatives","SOLF0:USTF0",1748369453784,5.5883,178.86,178.78,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748369453996,30.96,178.86,178.81,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748369454380,30.96,178.86,178.77,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748369454591,30.96,178.86,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748369454790,30.99533064,178.86,178.83,5.63026588]
["bitfinex-derivatives","SOLF0:USTF0",1748369455590,30.99533064,178.86,178.83,0.04116588]
["bitfinex-derivatives","SOLF0:USTF0",1748369457093,36.58353064,178.86,178.83,5.62996588]
["bitfinex-derivatives","SOLF0:USTF0",1748369458190,36.58353064,178.86,178.83,0.04116588]
["bitfinex-derivatives","SOLF0:USTF0",1748369458388,5.5885,178.85,178.83,0.04116588]
["bitfinex-derivatives","SOLF0:USTF0",1748369459394,5.5887,178.84,178.83,0.04116588]
["bitfinex-derivatives","SOLF0:USTF0",1748369462192,30.99533064,178.86,178.83,0.04116588]
["bitfinex-derivatives","SOLF0:USTF0",1748369463293,5.5887,178.84,178.83,0.04116588]
["bitfinex-derivatives","SOLF0:USTF0",1748369466002,11.86775455,178.84,178.83,0.04116588]
["bitfinex-derivatives","SOLF0:USTF0",1748369466900,37.27438519,178.86,178.83,0.04116588]
["bitfinex-derivatives","SOLF0:USTF0",1748369467909,30.99533064,178.86,178.83,0.04116588]
["bitfinex-derivatives","SOLF0:USTF0",1748369468307,5.5885,178.85,178.83,0.04116588]
["bitfinex-derivatives","SOLF0:USTF0",1748369472207,5.5887,178.84,178.83,0.04116588]
["bitfinex-derivatives","SOLF0:USTF0",1748369475300,5.59,178.81,178.74,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748369475797,36.5497,178.81,178.73,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748369476300,0.03659782,178.79,178.77,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748369476602,0.03659782,178.79,178.75,0.04253018]
["bitfinex-derivatives","SOLF0:USTF0",1748369477195,0.03659782,178.79,178.78,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748369477398,0.03659782,178.79,178.75,0.04253018]
["bitfinex-derivatives","SOLF0:USTF0",1748369477601,5.5912,178.76,178.75,0.04253018]
["bitfinex-derivatives","SOLF0:USTF0",1748369477801,36.5712,178.76,178.75,0.04253018]
["bitfinex-derivatives","SOLF0:USTF0",1748369478204,5.592,178.74,178.7,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748369478507,9.8092463,178.74,178.62,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748369478705,1.9877,178.73,178.62,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748369479207,0.04304891,178.69,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369480210,0.04304891,178.69,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748369482898,0.04304891,178.69,178.67,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748369483104,0.04304891,178.69,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369483806,0.04304891,178.69,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748369484212,0.04304891,178.69,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369484411,0.04304891,178.69,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748369485007,0.04304891,178.69,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369485512,0.04304891,178.69,178.67,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748369485812,0.04304891,178.69,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369486607,0.04304891,178.69,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748369486811,0.04304891,178.69,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369487015,0.04304891,178.69,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748369492912,0.04304891,178.69,178.67,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748369493713,0.04304891,178.69,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748369494015,0.04304891,178.69,178.66,5.63437281]
["bitfinex-derivatives","SOLF0:USTF0",1748369495508,5.63644891,178.69,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369496113,0.04304891,178.69,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369498007,0.04304891,178.69,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748369504115,0.04304891,178.69,178.67,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748369504518,0.04304891,178.69,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369505314,0.04304891,178.69,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748369506020,0.04304891,178.69,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748369506619,0.04304891,178.69,178.67,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748369506824,0.04304891,178.69,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369508425,0.04304891,178.69,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748369510123,0.04304891,178.69,178.67,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748369510727,0.04304891,178.69,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748369520632,0.04304891,178.69,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369521431,0.04304891,178.69,178.66,5.63447281]
["bitfinex-derivatives","SOLF0:USTF0",1748369521730,0.04304891,178.69,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369522638,0.04304891,178.69,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748369524136,0.04304891,178.69,178.66,5.63437281]
["bitfinex-derivatives","SOLF0:USTF0",1748369526240,0.04304891,178.69,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369526441,5.63664891,178.69,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369529553,0.04304891,178.69,178.66,5.63457281]
["bitfinex-derivatives","SOLF0:USTF0",1748369530652,0.04304891,178.69,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369531548,0.04304891,178.69,178.66,5.63467281]
["bitfinex-derivatives","SOLF0:USTF0",1748369532048,6.29057782,178.68,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369535546,30.82,178.67,178.66,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1748369536149,30.82,178.67,178.58,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748369536150,30.82,178.67,178.57,6.29057782]
["bitfinex-derivatives","SOLF0:USTF0",1748369536345,11.88557782,178.64,178.55,36.78377237]
["bitfinex-derivatives","SOLF0:USTF0",1748369536551,6.29057782,178.64,178.55,36.78377237]
["bitfinex-derivatives","SOLF0:USTF0",1748369537049,6.29057782,178.64,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369537050,0.04293319,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369537357,0.04293319,178.61,178.59,6.29057782]
["bitfinex-derivatives","SOLF0:USTF0",1748369537553,0.04293319,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748369539155,3.319e-05,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748369541854,3.319e-05,178.61,178.6,11.88687782]
["bitfinex-derivatives","SOLF0:USTF0",1748369542247,3.319e-05,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748369552959,3.319e-05,178.61,178.59,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748369553165,6.29061101,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369553663,6.29061101,178.61,178.58,5.63437115]
["bitfinex-derivatives","SOLF0:USTF0",1748369553860,3.319e-05,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369555454,3.319e-05,178.61,178.58,5.63427115]
["bitfinex-derivatives","SOLF0:USTF0",1748369555863,3.319e-05,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369556060,3.319e-05,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748369556365,3.319e-05,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369556760,3.319e-05,178.61,178.59,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748369556956,3.319e-05,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369557154,3.319e-05,178.61,178.59,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748369557364,3.319e-05,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369557764,3.319e-05,178.61,178.59,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748369558067,3.319e-05,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369558468,3.319e-05,178.61,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748369559463,3.319e-05,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748369564169,3.319e-05,178.61,178.59,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748369566572,3.319e-05,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748369585885,3.319e-05,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369586183,6.29447588,178.6,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369586587,6.29447588,178.6,178.58,5.63417115]
["bitfinex-derivatives","SOLF0:USTF0",1748369587383,6.29447588,178.6,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748369587981,30.66003319,178.61,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748369588384,30.66003319,178.61,178.58,5.63427115]
["bitfinex-derivatives","SOLF0:USTF0",1748369590994,36.25603319,178.61,178.58,5.63427115]
["bitfinex-derivatives","SOLF0:USTF0",1748369591687,36.25603319,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369591889,30.66003319,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369592392,5.5966,178.59,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369592686,2.0331,178.6,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369596094,7.6294,178.6,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369596396,7.6294,178.6,178.58,5.63437115]
["bitfinex-derivatives","SOLF0:USTF0",1748369596397,2.0331,178.6,178.58,5.63437115]
["bitfinex-derivatives","SOLF0:USTF0",1748369596588,2.0331,178.6,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369598792,2.0331,178.6,178.58,5.63437115]
["bitfinex-derivatives","SOLF0:USTF0",1748369599594,38.20283319,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369599595,30.66003319,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369599990,30.66003319,178.61,178.59,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748369601794,30.66003319,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748369602703,30.66003319,178.61,178.59,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748369605610,30.66003319,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369607002,36.25623319,178.61,178.58,5.63437115]
["bitfinex-derivatives","SOLF0:USTF0",1748369608001,42.55168028,178.61,178.58,5.63437115]
["bitfinex-derivatives","SOLF0:USTF0",1748369608605,42.55168028,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369609395,5.5963,178.6,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369609604,36.95548028,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369610400,42.55168028,178.61,178.58,5.63437115]
["bitfinex-derivatives","SOLF0:USTF0",1748369611101,5.5963,178.6,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369611809,36.95548028,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369613107,5.5965,178.6,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369613306,36.95548028,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369614309,6.29544709,178.59,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369615207,30.66003319,178.61,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369615407,6.29544709,178.6,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369616911,36.25613319,178.61,178.58,5.63417115]
["bitfinex-derivatives","SOLF0:USTF0",1748369617114,30.66003319,178.61,178.58,5.63417115]
["bitfinex-derivatives","SOLF0:USTF0",1748369617309,6.29544709,178.6,178.58,5.63417115]
["bitfinex-derivatives","SOLF0:USTF0",1748369619409,6.29544709,178.6,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369619812,11.89184709,178.6,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369620814,6.29544709,178.6,178.58,0.03747115]
["bitfinex-derivatives","SOLF0:USTF0",1748369621314,30.66003319,178.61,178.58,6.33291824]
["bitfinex-derivatives","SOLF0:USTF0",1748369621513,3.319e-05,178.61,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748369622216,3.319e-05,178.61,178.6,11.89174709]
["bitfinex-derivatives","SOLF0:USTF0",1748369624516,6.29544709,178.69,178.6,11.89174709]
["bitfinex-derivatives","SOLF0:USTF0",1748369624517,30.58,178.69,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748369624713,30.58,178.69,178.63,6.29544709]
["bitfinex-derivatives","SOLF0:USTF0",1748369625117,30.58,178.69,178.67,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748369625411,30.58,178.69,178.63,6.29544709]
["bitfinex-derivatives","SOLF0:USTF0",1748369625611,30.58,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748369628715,30.58,178.69,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369629119,36.1736,178.69,178.66,5.63409425]
["bitfinex-derivatives","SOLF0:USTF0",1748369629519,30.58,178.69,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369630516,30.58,178.69,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748369631623,30.58,178.69,178.66,5.63429425]
["bitfinex-derivatives","SOLF0:USTF0",1748369631823,36.1736,178.69,178.66,5.63429425]
["bitfinex-derivatives","SOLF0:USTF0",1748369632818,30.58,178.69,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369633422,30.58,178.69,178.68,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748369641221,30.58,178.69,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369641632,30.58,178.69,178.66,5.63439425]
["bitfinex-derivatives","SOLF0:USTF0",1748369641822,36.1738,178.69,178.66,5.63439425]
["bitfinex-derivatives","SOLF0:USTF0",1748369642723,5.594,178.68,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369643330,5.5942,178.67,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369643632,30.58,178.69,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369645030,5.5941,178.68,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369647529,5.5941,178.68,178.66,5.63439425]
["bitfinex-derivatives","SOLF0:USTF0",1748369647929,11.88483975,178.68,178.66,5.63439425]
["bitfinex-derivatives","SOLF0:USTF0",1748369649133,5.5942,178.67,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369651537,6.29073975,178.67,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369652035,5.5942,178.68,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369653437,32.4841,178.69,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369653438,38.0779,178.69,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369653943,5.594,178.68,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369654639,38.0778,178.69,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369655741,30.58,178.69,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369656042,30.48,178.68,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369656740,30.48,178.68,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748369661336,30.48,178.68,178.66,5.63439425]
["bitfinex-derivatives","SOLF0:USTF0",1748369662046,30.48,178.68,178.66,0.03989425]
["bitfinex-derivatives","SOLF0:USTF0",1748369662238,30.48,178.68,178.56,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748369662438,5.5951,178.65,178.61,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748369663039,5.5951,178.65,178.56,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748369663334,0.03958764,178.62,178.59,0.03864617]
["bitfinex-derivatives","SOLF0:USTF0",1748369664437,0.03958764,178.62,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748369664634,8.764e-05,178.62,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748369666235,8.764e-05,178.62,178.61,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748369666543,8.764e-05,178.62,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748369667440,8.764e-05,178.62,178.61,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748369667637,8.764e-05,178.62,178.61,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748369668140,30.4,178.71,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748369669039,5.5926,178.73,178.69,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748369669245,30.43580358,178.73,178.69,5.63505074]
["bitfinex-derivatives","SOLF0:USTF0",1748369669940,30.43580358,178.73,178.69,0.04155074]
["bitfinex-derivatives","SOLF0:USTF0",1748369670537,30.43580358,178.73,178.72,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748369671645,0.03580358,178.73,178.72,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748369675448,0.03580358,178.73,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748369675852,5.62830358,178.73,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748369676148,5.62830358,178.73,178.69,0.04155074]
["bitfinex-derivatives","SOLF0:USTF0",1748369676149,0.03580358,178.73,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748369676543,0.03580358,178.73,178.69,0.04155074]
["bitfinex-derivatives","SOLF0:USTF0",1748369676740,0.03580358,178.73,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748369677147,0.03580358,178.73,178.69,0.04155074]
["bitfinex-derivatives","SOLF0:USTF0",1748369677457,0.03580358,178.73,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748369680152,5.62830358,178.73,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748369680355,0.03580358,178.73,178.69,0.04155074]
["bitfinex-derivatives","SOLF0:USTF0",1748369680949,30.4,178.72,178.69,0.04155074]
["bitfinex-derivatives","SOLF0:USTF0",1748369681553,5.5933,178.7,178.69,0.04155074]
["bitfinex-derivatives","SOLF0:USTF0",1748369684654,30.4,178.72,178.69,0.04155074]
["bitfinex-derivatives","SOLF0:USTF0",1748369685059,5.593,178.71,178.69,0.04155074]
["bitfinex-derivatives","SOLF0:USTF0",1748369686664,30.4,178.72,178.69,0.04155074]
["bitfinex-derivatives","SOLF0:USTF0",1748369687259,5.5933,178.7,178.69,0.04155074]
["bitfinex-derivatives","SOLF0:USTF0",1748369688860,5.5947,178.66,178.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748369689063,30.4,178.67,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748369689269,30.4,178.67,178.57,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1748369689463,35.9943,178.67,178.57,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748369689763,35.9943,178.67,178.57,152.49049146]
["bitfinex-derivatives","SOLF0:USTF0",1748369689764,30.4,178.67,178.57,152.49049146]
["bitfinex-derivatives","SOLF0:USTF0",1748369689958,0.03748419,178.64,178.6,0.03773829]
["bitfinex-derivatives","SOLF0:USTF0",1748369690163,0.03748419,178.64,178.63,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748369692471,3.8667,178.74,178.63,40.23049146]
["bitfinex-derivatives","SOLF0:USTF0",1748369692670,30.4,178.74,178.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1748369692862,30.4,178.74,178.65,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748369693567,0.04216773,178.71,178.68,0.03955787]
["bitfinex-derivatives","SOLF0:USTF0",1748369693870,0.04216773,178.71,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748369700379,6.773e-05,178.71,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748369700574,30.34,178.78,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748369701274,30.34,178.78,178.68,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748369701575,0.03628565,178.75,178.71,0.04114936]
["bitfinex-derivatives","SOLF0:USTF0",1748369701876,0.03628565,178.75,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748369702469,0.03628565,178.75,178.71,0.04114936]
["bitfinex-derivatives","SOLF0:USTF0",1748369702875,5.62808565,178.75,178.71,0.04114936]
["bitfinex-derivatives","SOLF0:USTF0",1748369703079,5.62808565,178.75,178.71,5.63384936]
["bitfinex-derivatives","SOLF0:USTF0",1748369703080,0.03628565,178.75,178.71,5.63384936]
["bitfinex-derivatives","SOLF0:USTF0",1748369704077,5.5923,178.74,178.71,0.04114936]
["bitfinex-derivatives","SOLF0:USTF0",1748369706280,5.62808565,178.75,178.71,5.63404936]
["bitfinex-derivatives","SOLF0:USTF0",1748369706579,0.03628565,178.75,178.71,0.04114936]
["bitfinex-derivatives","SOLF0:USTF0",1748369706783,8.565e-05,178.75,178.74,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1748369706978,30.34,178.86,178.74,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748369707179,32.3199,178.86,178.74,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748369707378,5.5889,178.85,178.74,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748369707775,483.28,178.92,178.75,40.17049146]
["bitfinex-derivatives","SOLF0:USTF0",1748369707980,0.03630404,178.85,178.84,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748369708172,0.04070184,178.86,178.83,0.03717309]
["bitfinex-derivatives","SOLF0:USTF0",1748369708375,0.0414674,178.86,178.83,0.03891967]
["bitfinex-derivatives","SOLF0:USTF0",1748369708984,30.3814674,178.86,178.85,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748369709979,30.3814674,178.86,178.71,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748369710184,30.34,178.86,178.73,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748369710385,30.34,178.86,178.78,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748369710982,0.03991848,178.84,178.78,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748369711183,5.5896,178.82,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369711384,0.03991848,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369711584,5.5895,178.83,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369712083,5.5896,178.82,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369714188,5.5898,178.81,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369714682,30.32,178.81,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369715582,0.03991848,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369715987,0.03991848,178.84,178.83,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748369719592,0.03991848,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369720089,5.62891848,178.84,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748369720290,0.03991848,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369720693,5.62881848,178.84,178.81,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748369720897,0.03991848,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369721292,5.62891848,178.84,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748369722493,0.03991848,178.84,178.82,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748369726293,0.03991848,178.84,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748369727394,5.62891848,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369727594,0.03991848,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369728595,5.5895,178.83,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369729391,5.62891848,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369729895,5.62891848,178.84,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748369730292,0.03991848,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369730487,0.03991848,178.84,178.81,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748369731495,5.62891848,178.84,178.81,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748369732098,0.03991848,178.84,178.81,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748369733093,0.03991848,178.84,178.83,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748369734801,1.848e-05,178.84,178.83,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748369738802,1.848e-05,178.84,178.83,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748369739002,1.848e-05,178.84,178.83,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748369773328,1.848e-05,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369773930,1.848e-05,178.84,178.82,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748369774130,1.848e-05,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369775135,1.848e-05,178.84,178.82,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748369776733,1.848e-05,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369776734,1.848e-05,178.84,178.83,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748369777125,5.58911848,178.84,178.81,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748369777532,1.848e-05,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369777731,1.848e-05,178.84,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748369778237,1.848e-05,178.84,178.82,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748369781844,1.848e-05,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369782440,1.848e-05,178.84,178.81,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748369784042,1.848e-05,178.84,178.82,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748369787344,1.848e-05,178.84,178.83,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748369799752,1.848e-05,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369800452,5.5893,178.83,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369800848,1.848e-05,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369801348,5.5897,178.82,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369802753,5.5893,178.83,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369803255,5.5892,178.83,178.8,5.62932752]
["bitfinex-derivatives","SOLF0:USTF0",1748369804056,1.848e-05,178.84,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369804649,5.5898,178.81,178.8,0.03922752]
["bitfinex-derivatives","SOLF0:USTF0",1748369804847,5.5898,178.81,178.74,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748369804848,30.22,178.82,178.74,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748369805051,5.5915,178.76,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748369805354,30.22,178.82,178.7,513.08]
["bitfinex-derivatives","SOLF0:USTF0",1748369805757,5.5913,178.77,178.73,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748369805953,0.0394213,178.77,178.73,0.03680052]
["bitfinex-derivatives","SOLF0:USTF0",1748369807258,5.5916,178.76,178.73,0.03680052]
["bitfinex-derivatives","SOLF0:USTF0",1748369808058,5.6306213,178.77,178.73,0.03680052]
["bitfinex-derivatives","SOLF0:USTF0",1748369808258,0.0394213,178.77,178.73,0.03680052]
["bitfinex-derivatives","SOLF0:USTF0",1748369808455,30.2594213,178.77,178.73,0.03680052]
["bitfinex-derivatives","SOLF0:USTF0",1748369808654,3.8706,178.76,178.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748369808953,3.8706,178.76,178.62,47.92856675]
["bitfinex-derivatives","SOLF0:USTF0",1748369809160,3.8706,178.76,178.62,159.86856675]
["bitfinex-derivatives","SOLF0:USTF0",1748369809364,5.5935,178.7,178.67,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748369809562,0.03999184,178.7,178.67,5.62976295]
["bitfinex-derivatives","SOLF0:USTF0",1748369810460,0.03999184,178.7,178.68,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748369811757,9.184e-05,178.7,178.69,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748369814957,5.5904,178.8,178.77,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748369815561,5.5904,178.8,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748369815966,5.63281747,178.8,178.76,5.63218969]
["bitfinex-derivatives","SOLF0:USTF0",1748369816764,0.04241747,178.8,178.76,0.04088969]
["bitfinex-derivatives","SOLF0:USTF0",1748369817464,0.04241747,178.8,178.79,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748369819363,0.04241747,178.8,178.78,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748369819764,0.04241747,178.8,178.76,0.04088969]
["bitfinex-derivatives","SOLF0:USTF0",1748369819960,0.04241747,178.8,178.79,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748369821661,1.747e-05,178.8,178.79,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748369825167,30.18,178.87,178.86,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748369825358,2.0418,178.91,178.8,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369825561,32.2018,178.91,178.8,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369825757,2.0418,178.91,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748369826167,2.07720933,178.91,178.88,0.04023129]
["bitfinex-derivatives","SOLF0:USTF0",1748369826560,17.47093858,178.91,178.63,483.02]
["bitfinex-derivatives","SOLF0:USTF0",1748369826766,9.81372925,178.85,178.7,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369827066,35.749,178.84,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748369827467,5.5892,178.83,178.8,5.62639175]
["bitfinex-derivatives","SOLF0:USTF0",1748369827767,5.5892,178.83,178.8,0.03639175]
["bitfinex-derivatives","SOLF0:USTF0",1748369828161,30.19803662,178.84,178.8,0.03639175]
["bitfinex-derivatives","SOLF0:USTF0",1748369828866,30.19803662,178.84,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748369829262,30.19803662,178.84,178.8,0.03639175]
["bitfinex-derivatives","SOLF0:USTF0",1748369829463,30.19803662,178.84,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748369830370,35.78693662,178.84,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748369830562,30.19803662,178.84,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748369832268,35.78703662,178.84,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748369832469,30.19803662,178.84,178.8,5.62649175]
["bitfinex-derivatives","SOLF0:USTF0",1748369833365,30.19803662,178.84,178.8,0.03639175]
["bitfinex-derivatives","SOLF0:USTF0",1748369835369,1.9629,178.83,178.8,0.03639175]
["bitfinex-derivatives","SOLF0:USTF0",1748369835668,5.5895,178.82,178.8,0.03639175]
["bitfinex-derivatives","SOLF0:USTF0",1748369838671,7.5522,178.83,178.8,0.03639175]
["bitfinex-derivatives","SOLF0:USTF0",1748369838972,0.03803662,178.84,178.82,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748369839365,0.03803662,178.84,178.83,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748369842471,0.03803662,178.84,178.82,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748369842769,0.03803662,178.84,178.8,0.03639175]
["bitfinex-derivatives","SOLF0:USTF0",1748369843472,0.03803662,178.84,178.83,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748369849471,0.03803662,178.84,178.82,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748369849976,0.03803662,178.84,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748369850176,0.03803662,178.84,178.8,0.03639175]
["bitfinex-derivatives","SOLF0:USTF0",1748369850476,0.03803662,178.84,178.82,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748369850773,0.03803662,178.84,178.8,0.03639175]
["bitfinex-derivatives","SOLF0:USTF0",1748369851075,0.03803662,178.84,178.83,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748369853775,3.662e-05,178.84,178.83,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748369856675,31.9994,178.94,178.9,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748369856872,31.9994,178.94,178.83,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369857078,5.5862,178.93,178.83,121.59372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369857577,0.03926459,178.9,178.86,0.03995365]
["bitfinex-derivatives","SOLF0:USTF0",1748369857880,0.03926459,178.9,178.89,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748369858176,6.459e-05,178.9,178.89,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748369858380,3.9209,179.0,178.89,15.39372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369858682,30.1,179.04,178.96,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369858979,30.1,179.04,178.96,39.91372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369859281,0.03696892,179.02,178.98,0.03747586]
["bitfinex-derivatives","SOLF0:USTF0",1748369859676,0.03696892,179.02,179.01,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1748369860180,0.03696892,179.02,179.0,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748369861580,0.03696892,179.02,178.98,0.03747586]
["bitfinex-derivatives","SOLF0:USTF0",1748369862581,0.03696892,179.02,179.0,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748369862774,0.03696892,179.02,178.98,0.03747586]
["bitfinex-derivatives","SOLF0:USTF0",1748369863077,0.03696892,179.02,178.98,5.62197586]
["bitfinex-derivatives","SOLF0:USTF0",1748369863273,0.03696892,179.02,178.98,0.03747586]
["bitfinex-derivatives","SOLF0:USTF0",1748369863779,5.62026892,179.02,178.98,5.62197586]
["bitfinex-derivatives","SOLF0:USTF0",1748369865678,0.03696892,179.02,178.98,0.03747586]
["bitfinex-derivatives","SOLF0:USTF0",1748369866377,0.03696892,179.02,179.01,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1748369869886,5.7281,179.1,179.09,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748369870081,30.08,179.12,179.09,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748369870280,30.08,179.12,179.01,39.89372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369870884,0.03595741,179.08,179.05,0.04001774]
["bitfinex-derivatives","SOLF0:USTF0",1748369872085,0.03595741,179.08,179.06,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748369872286,0.03595741,179.08,179.05,0.04001774]
["bitfinex-derivatives","SOLF0:USTF0",1748369872587,0.03595741,179.08,179.06,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1748369874687,0.03595741,179.08,179.07,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748369880592,493.5138,179.23,179.09,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1748369880788,9.81372925,179.18,179.09,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1748369880987,30.02,179.17,179.09,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1748369881392,5.5801,179.13,179.09,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1748369881691,0.04254599,179.13,179.09,5.62359803]
["bitfinex-derivatives","SOLF0:USTF0",1748369881991,0.04254599,179.13,179.1,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748369882393,0.04254599,179.13,179.09,0.04259803]
["bitfinex-derivatives","SOLF0:USTF0",1748369883291,0.04254599,179.13,179.1,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748369883592,5.62254599,179.13,179.09,0.04259803]
["bitfinex-derivatives","SOLF0:USTF0",1748369883790,0.04254599,179.13,179.1,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748369883993,0.04254599,179.13,179.09,0.04259803]
["bitfinex-derivatives","SOLF0:USTF0",1748369884591,0.04254599,179.13,179.11,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748369884988,0.04254599,179.13,179.09,0.04259803]
["bitfinex-derivatives","SOLF0:USTF0",1748369885190,5.5802,179.12,179.09,0.04259803]
["bitfinex-derivatives","SOLF0:USTF0",1748369885391,0.04254599,179.13,179.09,0.04259803]
["bitfinex-derivatives","SOLF0:USTF0",1748369885694,5.5804,179.12,179.09,0.04259803]
["bitfinex-derivatives","SOLF0:USTF0",1748369887096,5.5804,179.12,179.09,5.62359803]
["bitfinex-derivatives","SOLF0:USTF0",1748369887596,5.5804,179.12,179.09,0.04259803]
["bitfinex-derivatives","SOLF0:USTF0",1748369887996,5.5805,179.11,179.09,0.04259803]
["bitfinex-derivatives","SOLF0:USTF0",1748369888591,5.5803,179.12,179.09,0.04259803]
["bitfinex-derivatives","SOLF0:USTF0",1748369889198,30.02,179.12,179.02,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748369889394,3.8323,179.11,179.02,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748369889798,5.5823,179.06,179.02,35.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748369890196,5.5823,179.06,179.02,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1748369890396,0.03993215,179.06,179.02,0.04198741]
["bitfinex-derivatives","SOLF0:USTF0",1748369891502,0.03993215,179.06,179.05,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748369895105,3.215e-05,179.06,179.05,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748369909924,3.215e-05,179.06,179.04,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748369910725,5.58213215,179.06,179.03,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1748369911319,3.215e-05,179.06,179.04,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748369911626,3.215e-05,179.06,179.02,0.04198741]
["bitfinex-derivatives","SOLF0:USTF0",1748369911820,9.81372925,179.03,178.96,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748369912020,29.98,179.02,178.91,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748369912526,5.5842,179.0,178.91,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748369912725,0.03951961,178.97,178.94,0.03985724]
["bitfinex-derivatives","SOLF0:USTF0",1748369912921,0.03951961,178.97,178.96,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748369914328,0.03951961,178.97,178.95,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748369915127,0.03951961,178.97,178.96,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748369918326,0.03951961,178.97,178.95,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748369918928,5.62451961,178.97,178.94,0.03985724]
["bitfinex-derivatives","SOLF0:USTF0",1748369919132,0.03951961,178.97,178.94,0.03985724]
["bitfinex-derivatives","SOLF0:USTF0",1748369919332,30.01951961,178.97,178.94,0.03985724]
["bitfinex-derivatives","SOLF0:USTF0",1748369920030,30.01951961,178.97,178.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748369920634,35.60441961,178.97,178.93,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1748369921130,35.60441961,178.97,178.93,5.62540121]
["bitfinex-derivatives","SOLF0:USTF0",1748369922534,30.01951961,178.97,178.94,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748369922738,30.01951961,178.97,178.93,0.03930121]
["bitfinex-derivatives","SOLF0:USTF0",1748369923126,30.01951961,178.97,178.94,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1748369923331,30.01951961,178.97,178.93,0.03930121]
["bitfinex-derivatives","SOLF0:USTF0",1748369925932,30.01951961,178.97,178.95,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748369926537,30.01951961,178.97,178.93,5.62520121]
["bitfinex-derivatives","SOLF0:USTF0",1748369927234,30.01951961,178.97,178.93,0.03930121]
["bitfinex-derivatives","SOLF0:USTF0",1748369928138,5.5854,178.96,178.93,0.03930121]
["bitfinex-derivatives","SOLF0:USTF0",1748369928532,30.01951961,178.97,178.93,0.03930121]
["bitfinex-derivatives","SOLF0:USTF0",1748369929235,5.5858,178.94,178.93,0.03930121]
["bitfinex-derivatives","SOLF0:USTF0",1748369931838,11.3304,178.94,178.93,0.03930121]
["bitfinex-derivatives","SOLF0:USTF0",1748369933538,5.7446,178.94,178.93,0.03930121]
["bitfinex-derivatives","SOLF0:USTF0",1748369934137,11.3304,178.94,178.93,0.03930121]
["bitfinex-derivatives","SOLF0:USTF0",1748369942441,5.5875,178.89,178.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748369942636,29.96,178.9,178.83,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748369943036,5.5879,178.88,178.83,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748369943545,0.04039699,178.87,178.84,0.03702855]
["bitfinex-derivatives","SOLF0:USTF0",1748369944043,0.04039699,178.87,178.84,5.62572855]
["bitfinex-derivatives","SOLF0:USTF0",1748369944445,0.04039699,178.87,178.84,0.03702855]
["bitfinex-derivatives","SOLF0:USTF0",1748369945044,0.04039699,178.87,178.86,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748369946242,9.699e-05,178.87,178.86,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748369946440,29.96,178.92,178.91,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748369946648,29.96,178.96,178.85,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369946945,29.96,178.96,178.88,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369947135,29.96,178.96,178.95,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1748369948141,0.0365195,178.97,178.96,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748369948743,1.9842,179.05,179.02,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1748369948744,29.96,179.04,179.02,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1748369948943,29.96,179.04,178.94,39.77372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369949142,29.96,179.04,179.02,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1748369953148,29.96,179.04,179.03,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1748369953446,0.03649382,179.05,179.01,0.04261219]
["bitfinex-derivatives","SOLF0:USTF0",1748369953851,0.03649382,179.05,179.03,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1748369954551,0.03649382,179.05,179.04,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1748369955254,0.03649382,179.05,179.03,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1748369956254,0.03649382,179.05,179.01,5.62591219]
["bitfinex-derivatives","SOLF0:USTF0",1748369957448,0.03649382,179.05,179.02,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1748369957648,0.03649382,179.05,179.01,0.04261219]
["bitfinex-derivatives","SOLF0:USTF0",1748369958352,0.03649382,179.05,179.03,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1748369959455,0.03649382,179.05,179.02,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1748369959654,29.96,179.22,179.04,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369959852,9.81372925,179.19,179.04,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369960051,5.5796,179.14,179.04,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369960246,29.96,179.16,179.04,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369960453,33.9175,179.16,179.04,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369960755,0.03955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369961756,0.03955485,179.12,179.08,5.62360794]
["bitfinex-derivatives","SOLF0:USTF0",1748369961955,0.03955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369962455,5.61975485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369962652,0.03955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369963056,0.03955485,179.12,179.09,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748369964052,0.03955485,179.12,179.08,5.62380794]
["bitfinex-derivatives","SOLF0:USTF0",1748369964254,0.03955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369964760,0.03955485,179.12,179.08,5.62380794]
["bitfinex-derivatives","SOLF0:USTF0",1748369965759,5.61985485,179.12,179.08,5.62380794]
["bitfinex-derivatives","SOLF0:USTF0",1748369966261,0.03955485,179.12,179.08,5.62380794]
["bitfinex-derivatives","SOLF0:USTF0",1748369966560,0.03955485,179.12,179.09,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748369967165,0.03955485,179.12,179.08,5.62380794]
["bitfinex-derivatives","SOLF0:USTF0",1748369967566,0.03955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369967960,0.03955485,179.12,179.09,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748369968158,0.03955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369968561,0.03955485,179.12,179.08,5.62360794]
["bitfinex-derivatives","SOLF0:USTF0",1748369969467,5.61975485,179.12,179.08,5.62360794]
["bitfinex-derivatives","SOLF0:USTF0",1748369970369,5.61975485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369970870,5.5805,179.11,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369971167,29.94,179.11,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369971865,5.5808,179.11,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369972065,0.03955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369972564,0.03955485,179.12,179.08,5.62370794]
["bitfinex-derivatives","SOLF0:USTF0",1748369972772,0.03955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369973774,0.03955485,179.12,179.11,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748369979478,0.03955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369980079,0.03955485,179.12,179.11,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748369981585,0.03955485,179.12,179.09,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748369981982,0.03955485,179.12,179.09,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748369982276,0.03955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369983084,0.03955485,179.12,179.1,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748369983283,0.03955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369983782,0.03955485,179.12,179.09,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1748369984383,0.03955485,179.12,179.1,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748369984784,0.03955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369984986,0.03955485,179.12,179.09,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748369986284,0.03955485,179.12,179.1,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748369986685,0.03955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369987184,0.03955485,179.12,179.09,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748369987585,5.61975485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369988184,5.61975485,179.12,179.08,5.62360794]
["bitfinex-derivatives","SOLF0:USTF0",1748369989888,29.93955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369990485,5.5805,179.11,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369990786,29.93955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369991188,5.5808,179.1,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369991390,29.93955485,179.12,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369991890,5.5811,179.09,179.08,0.04240794]
["bitfinex-derivatives","SOLF0:USTF0",1748369998197,5.5826,179.05,178.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748369998393,29.9,179.05,179.0,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748369998597,29.9,179.05,178.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748369998898,5.5828,179.04,178.99,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1748369999097,5.5828,179.04,178.95,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748369999397,0.03555156,179.01,178.98,0.03829844]
["bitfinex-derivatives","SOLF0:USTF0",1748370000497,0.03555156,179.01,178.99,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1748370001805,0.03555156,179.01,178.98,5.62269844]
["bitfinex-derivatives","SOLF0:USTF0",1748370002201,0.03555156,179.01,178.98,0.03829844]
["bitfinex-derivatives","SOLF0:USTF0",1748370002402,0.03555156,179.01,178.98,5.62269844]
["bitfinex-derivatives","SOLF0:USTF0",1748370003299,5.584,179.0,178.98,0.03829844]
["bitfinex-derivatives","SOLF0:USTF0",1748370003499,29.88,179.0,178.98,0.03829844]
["bitfinex-derivatives","SOLF0:USTF0",1748370003700,29.88,179.0,178.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748370003898,1.9958,178.99,178.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748370004506,5.585,178.97,178.91,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748370004805,0.03722334,178.96,178.92,0.04265756]
["bitfinex-derivatives","SOLF0:USTF0",1748370005003,29.88,178.95,178.92,0.04265756]
["bitfinex-derivatives","SOLF0:USTF0",1748370005599,5.5858,178.94,178.92,0.04265756]
["bitfinex-derivatives","SOLF0:USTF0",1748370006104,29.88,178.95,178.92,0.04265756]
["bitfinex-derivatives","SOLF0:USTF0",1748370006406,35.4657,178.95,178.92,0.04265756]
["bitfinex-derivatives","SOLF0:USTF0",1748370007006,29.88,178.95,178.92,0.04265756]
["bitfinex-derivatives","SOLF0:USTF0",1748370007806,29.88,178.95,178.92,5.62895756]
["bitfinex-derivatives","SOLF0:USTF0",1748370008008,29.88,178.95,178.92,0.04265756]
["bitfinex-derivatives","SOLF0:USTF0",1748370008406,29.88,178.95,178.92,5.62895756]
["bitfinex-derivatives","SOLF0:USTF0",1748370008712,29.88,178.95,178.92,0.04265756]
["bitfinex-derivatives","SOLF0:USTF0",1748370008904,9.81372925,178.93,178.86,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748370009102,1.9521,178.92,178.81,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748370009606,5.587,178.91,178.86,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748370009806,29.88,178.9,178.81,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748370010006,0.0394134,178.87,178.86,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748370013111,0.0394134,178.87,178.84,5.6275972]
["bitfinex-derivatives","SOLF0:USTF0",1748370013610,0.0394134,178.87,178.85,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748370013909,0.0394134,178.87,178.84,0.0388972]
["bitfinex-derivatives","SOLF0:USTF0",1748370014711,0.0394134,178.87,178.85,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748370015105,0.0394134,178.87,178.84,0.0388972]
["bitfinex-derivatives","SOLF0:USTF0",1748370015804,0.0394134,178.87,178.85,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748370016512,0.0394134,178.87,178.86,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748370019313,0.0394134,178.87,178.84,0.0388972]
["bitfinex-derivatives","SOLF0:USTF0",1748370019513,5.6276134,178.87,178.84,0.0388972]
["bitfinex-derivatives","SOLF0:USTF0",1748370021216,0.0394134,178.87,178.84,5.6275972]
["bitfinex-derivatives","SOLF0:USTF0",1748370021715,0.0394134,178.87,178.84,0.0388972]
["bitfinex-derivatives","SOLF0:USTF0",1748370022215,0.0394134,178.87,178.85,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748370023018,0.0394134,178.87,178.86,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748370030633,0.0394134,178.87,178.84,5.6275972]
["bitfinex-derivatives","SOLF0:USTF0",1748370031429,0.0394134,178.87,178.84,0.0388972]
["bitfinex-derivatives","SOLF0:USTF0",1748370031830,5.5886,178.85,178.84,0.0388972]
["bitfinex-derivatives","SOLF0:USTF0",1748370032032,35.4486,178.85,178.84,0.0388972]
["bitfinex-derivatives","SOLF0:USTF0",1748370033135,29.86,178.85,178.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748370033336,9.81372925,178.84,178.73,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1748370033543,9.81372925,178.84,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748370033834,29.86,178.85,178.74,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748370034034,29.86,178.85,178.75,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748370034235,0.04188902,178.82,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370034629,0.04188902,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748370039939,0.04188902,178.82,178.8,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748370040942,0.04188902,178.82,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370041537,5.5901,178.81,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370042040,0.04188902,178.82,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370042740,0.04188902,178.82,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748370043140,5.63148902,178.82,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748370044135,0.04188902,178.82,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748370044536,0.04188902,178.82,178.78,5.63200776]
["bitfinex-derivatives","SOLF0:USTF0",1748370044738,0.04188902,178.82,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370045639,0.04188902,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748370045939,0.04188902,178.82,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370046847,5.5901,178.81,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370047243,0.04188902,178.82,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370047943,5.59,178.81,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370048139,29.88,178.8,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370048542,5.5905,178.79,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370048743,29.88,178.8,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370050140,5.5905,178.79,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370050342,29.88,178.8,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370051243,5.5905,178.79,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370052446,29.88,178.8,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370052847,29.88,178.8,178.79,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748370053641,29.88,178.8,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370053844,35.4704,178.8,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370054046,29.88,178.8,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370054545,35.4703,178.8,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370054744,29.88,178.8,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370055244,5.5905,178.79,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370055550,29.88,178.8,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370055849,35.4702,178.8,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370056045,35.4702,178.8,178.78,5.63210776]
["bitfinex-derivatives","SOLF0:USTF0",1748370056246,29.88,178.8,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370056748,29.88,178.8,178.78,5.63210776]
["bitfinex-derivatives","SOLF0:USTF0",1748370057249,29.88,178.8,178.79,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748370058049,29.88,178.8,178.78,5.63210776]
["bitfinex-derivatives","SOLF0:USTF0",1748370058849,35.4701,178.8,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370059249,29.88,178.8,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370059445,0.04188902,178.82,178.78,0.04140776]
["bitfinex-derivatives","SOLF0:USTF0",1748370059751,0.04188902,178.82,178.78,9.85513701]
["bitfinex-derivatives","SOLF0:USTF0",1748370060848,0.04188902,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748370061244,29.88,178.87,178.78,9.85513701]
["bitfinex-derivatives","SOLF0:USTF0",1748370061442,29.88,178.87,178.85,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748370062147,29.88,178.87,178.86,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748370063747,0.03876434,178.88,178.87,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1748370063946,30.06,178.97,178.86,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748370064248,7.5028,178.95,178.9,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748370064449,1.9173,178.95,178.9,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748370064851,0.03678735,178.94,178.91,0.03891954]
["bitfinex-derivatives","SOLF0:USTF0",1748370065546,1.8989,179.01,178.92,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748370066751,0.04162467,178.98,178.95,0.04057029]
["bitfinex-derivatives","SOLF0:USTF0",1748370067354,0.04162467,178.98,178.97,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748370069053,0.04162467,178.98,178.96,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748370070952,0.04162467,178.98,178.95,0.04057029]
["bitfinex-derivatives","SOLF0:USTF0",1748370071149,30.04,178.97,178.95,0.04057029]
["bitfinex-derivatives","SOLF0:USTF0",1748370072047,30.04,178.97,178.9,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748370072248,32.0473,178.97,178.9,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748370072555,5.5858,178.95,178.9,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748370073049,5.5858,178.95,178.91,0.03739639]
["bitfinex-derivatives","SOLF0:USTF0",1748370073253,0.04092572,178.94,178.91,0.03739639]
["bitfinex-derivatives","SOLF0:USTF0",1748370073755,5.62672572,178.94,178.91,0.03739639]
["bitfinex-derivatives","SOLF0:USTF0",1748370074155,0.04092572,178.94,178.91,0.03739639]
["bitfinex-derivatives","SOLF0:USTF0",1748370074862,9.81372925,178.93,178.81,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748370075157,9.81372925,178.93,178.76,19.69428619]
["bitfinex-derivatives","SOLF0:USTF0",1748370075158,30.04,178.92,178.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748370075453,5.5874,178.89,178.84,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748370075749,492.53372925,178.95,178.8,9.81372925]
["bitfinex-derivatives","SOLF0:USTF0",1748370076050,0.04123114,178.89,178.86,5.62795612]
["bitfinex-derivatives","SOLF0:USTF0",1748370076256,0.04123114,178.89,178.86,0.03985612]
["bitfinex-derivatives","SOLF0:USTF0",1748370076553,30.08123114,178.89,178.86,0.03985612]
["bitfinex-derivatives","SOLF0:USTF0",1748370076954,35.66863114,178.89,178.86,0.03985612]
["bitfinex-derivatives","SOLF0:USTF0",1748370078655,5.5878,178.88,178.86,0.03985612]
["bitfinex-derivatives","SOLF0:USTF0",1748370079354,35.66863114,178.89,178.86,0.03985612]
["bitfinex-derivatives","SOLF0:USTF0",1748370079553,30.08123114,178.89,178.86,0.03985612]
["bitfinex-derivatives","SOLF0:USTF0",1748370079856,30.08123114,178.89,178.86,5.62795612]
["bitfinex-derivatives","SOLF0:USTF0",1748370080354,35.66873114,178.89,178.86,0.03985612]
["bitfinex-derivatives","SOLF0:USTF0",1748370082057,5.5877,178.88,178.86,0.03985612]
["bitfinex-derivatives","SOLF0:USTF0",1748370082656,30.08123114,178.89,178.86,0.03985612]
["bitfinex-derivatives","SOLF0:USTF0",1748370082657,5.588,178.87,178.86,0.03985612]
["bitfinex-derivatives","SOLF0:USTF0",1748370083555,30.08123114,178.89,178.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748370083752,30.04,178.89,178.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748370084055,1.9094,178.88,178.8,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748370084358,1.9094,178.88,178.81,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748370084657,0.03946899,178.85,178.81,0.03684581]
["bitfinex-derivatives","SOLF0:USTF0",1748370085071,0.03946899,178.85,178.82,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748370085755,0.03946899,178.85,178.81,0.03684581]
["bitfinex-derivatives","SOLF0:USTF0",1748370086258,0.03946899,178.85,178.83,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1748370086761,0.03946899,178.85,178.84,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748370089658,0.03946899,178.85,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370089959,0.03946899,178.85,178.81,0.03684581]
["bitfinex-derivatives","SOLF0:USTF0",1748370090562,0.03946899,178.85,178.84,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748370096463,0.03946899,178.85,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370096666,0.03946899,178.85,178.81,0.03684581]
["bitfinex-derivatives","SOLF0:USTF0",1748370097058,5.62816899,178.85,178.82,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748370097361,0.03946899,178.85,178.81,0.03684581]
["bitfinex-derivatives","SOLF0:USTF0",1748370097758,0.03946899,178.85,178.84,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748370100065,0.03946899,178.85,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370101861,0.03946899,178.85,178.81,5.62654581]
["bitfinex-derivatives","SOLF0:USTF0",1748370102964,0.03946899,178.85,178.82,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748370104463,5.62836899,178.85,178.81,5.62664581]
["bitfinex-derivatives","SOLF0:USTF0",1748370104657,0.03946899,178.85,178.81,5.62664581]
["bitfinex-derivatives","SOLF0:USTF0",1748370105263,0.03946899,178.85,178.82,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748370106168,0.03946899,178.85,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370107170,0.03946899,178.85,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748370108677,0.03946899,178.85,178.81,5.62654581]
["bitfinex-derivatives","SOLF0:USTF0",1748370109274,0.03946899,178.85,178.81,0.03684581]
["bitfinex-derivatives","SOLF0:USTF0",1748370110170,5.84636899,178.85,178.81,0.03684581]
["bitfinex-derivatives","SOLF0:USTF0",1748370110372,5.5895,178.82,178.81,0.03684581]
["bitfinex-derivatives","SOLF0:USTF0",1748370116478,5.5908,178.78,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748370116685,35.8508,178.78,178.7,36.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748370116878,30.26,178.78,178.7,36.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748370117079,30.26,178.78,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748370117272,30.26,178.78,178.75,5.62931524]
["bitfinex-derivatives","SOLF0:USTF0",1748370117482,30.29577704,178.78,178.75,5.62931524]
["bitfinex-derivatives","SOLF0:USTF0",1748370118581,35.88657704,178.78,178.75,5.62931524]
["bitfinex-derivatives","SOLF0:USTF0",1748370119485,5.5911,178.77,178.75,5.62931524]
["bitfinex-derivatives","SOLF0:USTF0",1748370119679,5.5911,178.77,178.75,0.03781524]
["bitfinex-derivatives","SOLF0:USTF0",1748370123092,5.5911,178.77,178.75,5.62951524]
["bitfinex-derivatives","SOLF0:USTF0",1748370123691,35.88667704,178.78,178.75,0.03781524]
["bitfinex-derivatives","SOLF0:USTF0",1748370123886,30.29577704,178.78,178.75,0.03781524]
["bitfinex-derivatives","SOLF0:USTF0",1748370125192,35.88677704,178.78,178.75,5.62941524]
["bitfinex-derivatives","SOLF0:USTF0",1748370125393,30.29577704,178.78,178.75,0.03781524]
["bitfinex-derivatives","SOLF0:USTF0",1748370125592,5.5914,178.76,178.75,0.03781524]
["bitfinex-derivatives","SOLF0:USTF0",1748370125795,9.80908268,178.76,178.64,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748370126185,3.8892,178.77,178.64,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748370126392,31.48,178.76,178.64,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748370126684,0.03699646,178.72,178.68,0.04041882]
["bitfinex-derivatives","SOLF0:USTF0",1748370127192,0.03699646,178.72,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748370128394,0.03699646,178.72,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748370129192,0.03699646,178.72,178.68,0.04041882]
["bitfinex-derivatives","SOLF0:USTF0",1748370129894,0.03699646,178.72,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748370136317,31.48,178.76,178.75,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1748370136511,483.08,178.79,178.7,9.80908268]
["bitfinex-derivatives","SOLF0:USTF0",1748370136706,31.5,178.8,178.71,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748370136913,35.3109,178.84,178.73,9.80908268]
["bitfinex-derivatives","SOLF0:USTF0",1748370137217,31.5,178.84,178.74,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748370137515,0.04233043,178.81,178.8,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748370138317,0.04233043,178.81,178.79,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748370138710,0.04233043,178.81,178.77,0.03661936]
["bitfinex-derivatives","SOLF0:USTF0",1748370138910,0.04233043,178.81,178.77,5.62741936]
["bitfinex-derivatives","SOLF0:USTF0",1748370139316,5.63223043,178.81,178.77,5.62741936]
["bitfinex-derivatives","SOLF0:USTF0",1748370139521,5.63223043,178.81,178.77,0.03661936]
["bitfinex-derivatives","SOLF0:USTF0",1748370139906,0.04233043,178.81,178.77,0.03661936]
["bitfinex-derivatives","SOLF0:USTF0",1748370140412,0.04233043,178.81,178.77,5.62741936]
["bitfinex-derivatives","SOLF0:USTF0",1748370140609,0.04233043,178.81,178.77,0.03661936]
["bitfinex-derivatives","SOLF0:USTF0",1748370143313,5.5902,178.8,178.77,0.03661936]
["bitfinex-derivatives","SOLF0:USTF0",1748370143517,31.48,178.79,178.77,0.03661936]
["bitfinex-derivatives","SOLF0:USTF0",1748370144309,37.0705,178.79,178.77,0.03661936]
["bitfinex-derivatives","SOLF0:USTF0",1748370144513,31.48,178.79,178.77,0.03661936]
["bitfinex-derivatives","SOLF0:USTF0",1748370144716,5.5907,178.78,178.77,0.03661936]
["bitfinex-derivatives","SOLF0:USTF0",1748370149523,31.48,178.79,178.67,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748370149826,9.80908268,178.78,178.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748370150122,5.5922,178.74,178.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748370150318,31.5,178.73,178.62,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748370150529,0.03939526,178.69,178.66,0.04228613]
["bitfinex-derivatives","SOLF0:USTF0",1748370151220,5.5942,178.67,178.66,0.04228613]
["bitfinex-derivatives","SOLF0:USTF0",1748370151417,37.0942,178.67,178.66,0.04228613]
["bitfinex-derivatives","SOLF0:USTF0",1748370151921,37.0942,178.67,178.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748370151922,31.5,178.67,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748370152122,31.5,178.67,178.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748370152316,5.5953,178.64,178.58,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748370152519,31.5,178.67,178.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748370152931,0.0367173,178.63,178.6,0.04022593]
["bitfinex-derivatives","SOLF0:USTF0",1748370153924,0.0367173,178.63,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748370154432,0.0367173,178.63,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748370155824,0.0367173,178.63,178.6,0.04022593]
["bitfinex-derivatives","SOLF0:USTF0",1748370156432,0.0367173,178.63,178.6,5.63632593]
["bitfinex-derivatives","SOLF0:USTF0",1748370156826,0.0367173,178.63,178.6,0.04022593]
["bitfinex-derivatives","SOLF0:USTF0",1748370157023,0.0367173,178.63,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748370162124,1.73e-05,178.63,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748370172136,1.9015,178.76,178.71,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748370172340,32.56,178.75,178.62,9.80908268]
["bitfinex-derivatives","SOLF0:USTF0",1748370172838,5.5923,178.73,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748370173230,0.03537234,178.73,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370174137,0.03537234,178.73,178.71,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748370174338,0.03537234,178.73,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370175037,5.62757234,178.73,178.7,5.63020045]
["bitfinex-derivatives","SOLF0:USTF0",1748370175933,0.03537234,178.73,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370177231,5.62767234,178.73,178.7,5.63020045]
["bitfinex-derivatives","SOLF0:USTF0",1748370177837,0.03537234,178.73,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370178743,5.62777234,178.73,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370179345,0.03537234,178.73,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370179739,0.03537234,178.73,178.71,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748370179939,0.03537234,178.73,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370180343,0.03537234,178.73,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748370184150,7.234e-05,178.73,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748370194548,7.234e-05,178.73,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370195552,31.92,178.72,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370195954,5.5929,178.71,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370196164,31.92,178.72,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370196760,31.92,178.72,178.7,5.63030045]
["bitfinex-derivatives","SOLF0:USTF0",1748370197258,31.92,178.72,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370199867,5.5929,178.71,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370200162,31.92,178.72,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370201156,37.5128,178.72,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370202454,5.5929,178.71,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370203959,37.5127,178.72,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370204663,5.5929,178.71,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370205262,37.5126,178.72,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370207072,5.5929,178.71,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370207265,31.92,178.72,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370207766,5.5929,178.71,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370207967,31.92,178.72,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370208366,37.5126,178.72,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370208865,31.92,178.72,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370209965,31.92,178.72,178.71,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748370210260,31.92,178.72,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370210860,31.92,178.72,178.71,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748370211666,7.234e-05,178.73,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748370239884,7.234e-05,178.73,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370241691,5.5929,178.71,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370247287,5.5927,178.72,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370247488,3.80917234,178.73,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370247992,5.5929,178.71,178.7,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1748370249887,3.80917234,178.73,178.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748370249888,5.5943,178.67,178.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748370250085,3.8091,178.73,178.62,37.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748370250894,5.5941,178.67,178.66,0.04172772]
["bitfinex-derivatives","SOLF0:USTF0",1748370252294,5.5939,178.68,178.66,0.04172772]
["bitfinex-derivatives","SOLF0:USTF0",1748370253089,37.41210999,178.69,178.66,0.04172772]
["bitfinex-derivatives","SOLF0:USTF0",1748370253396,31.81850999,178.69,178.66,0.04172772]
["bitfinex-derivatives","SOLF0:USTF0",1748370254497,31.81850999,178.69,178.66,5.63612772]
["bitfinex-derivatives","SOLF0:USTF0",1748370257892,0.03850999,178.69,178.66,0.04172772]
["bitfinex-derivatives","SOLF0:USTF0",1748370258492,0.03850999,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748370258689,9.99e-06,178.69,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748370261801,31.78,178.77,178.68,9.80908268]
["bitfinex-derivatives","SOLF0:USTF0",1748370262098,31.78,178.77,178.68,11.73428268]
["bitfinex-derivatives","SOLF0:USTF0",1748370262296,31.78,178.77,178.74,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1748370262705,31.81635714,178.77,178.74,5.6277283]
["bitfinex-derivatives","SOLF0:USTF0",1748370263298,31.81635714,178.77,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748370266004,31.81635714,178.77,178.74,5.6278283]
["bitfinex-derivatives","SOLF0:USTF0",1748370266208,31.81635714,178.77,178.74,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1748370266913,31.81635714,178.77,178.74,5.6278283]
["bitfinex-derivatives","SOLF0:USTF0",1748370267513,31.81635714,178.77,178.74,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1748370267713,31.81635714,178.77,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748370268514,31.81635714,178.77,178.74,5.6278283]
["bitfinex-derivatives","SOLF0:USTF0",1748370269205,31.81635714,178.77,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748370272916,31.81635714,178.77,178.74,5.6278283]
["bitfinex-derivatives","SOLF0:USTF0",1748370275117,31.81635714,178.77,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748370275922,31.81635714,178.77,178.74,5.6278283]
["bitfinex-derivatives","SOLF0:USTF0",1748370277026,31.81635714,178.77,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748370278616,31.81635714,178.77,178.74,5.6278283]
["bitfinex-derivatives","SOLF0:USTF0",1748370279119,37.40735714,178.77,178.74,5.6278283]
["bitfinex-derivatives","SOLF0:USTF0",1748370279322,31.81635714,178.77,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748370279924,31.81635714,178.77,178.74,0.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1748370280328,41.62543982,178.77,178.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748370280626,41.62543982,178.77,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748370280627,31.81635714,178.77,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748370281023,31.81635714,178.77,178.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748370281223,31.81635714,178.77,178.68,9.80908268]
["bitfinex-derivatives","SOLF0:USTF0",1748370281419,31.81635714,178.77,178.71,0.03694476]
["bitfinex-derivatives","SOLF0:USTF0",1748370282325,37.40735714,178.77,178.73,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1748370282924,5.5913,178.76,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748370283622,37.40745714,178.77,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748370284418,9.80908268,178.73,178.71,0.03694476]
["bitfinex-derivatives","SOLF0:USTF0",1748370284623,9.80908268,178.73,178.56,26.24356394]
["bitfinex-derivatives","SOLF0:USTF0",1748370284624,31.08,178.72,178.6,483.26]
["bitfinex-derivatives","SOLF0:USTF0",1748370284816,33.0186,178.72,178.6,483.26]
["bitfinex-derivatives","SOLF0:USTF0",1748370285022,33.0186,178.72,178.65,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748370285216,33.0186,178.72,178.6,483.26]
["bitfinex-derivatives","SOLF0:USTF0",1748370285420,33.0186,178.72,178.6,493.06908268]
["bitfinex-derivatives","SOLF0:USTF0",1748370285622,0.03536984,178.68,178.65,0.03852259]
["bitfinex-derivatives","SOLF0:USTF0",1748370286426,0.03536984,178.68,178.66,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748370286824,0.03536984,178.68,178.65,0.03852259]
["bitfinex-derivatives","SOLF0:USTF0",1748370287320,0.03536984,178.68,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748370288027,0.03536984,178.68,178.65,0.03852259]
["bitfinex-derivatives","SOLF0:USTF0",1748370289223,0.03536984,178.68,178.65,5.63322259]
["bitfinex-derivatives","SOLF0:USTF0",1748370289623,0.03536984,178.68,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748370289822,0.03536984,178.68,178.65,0.03852259]
["bitfinex-derivatives","SOLF0:USTF0",1748370290420,0.03536984,178.68,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748370301236,0.03536984,178.68,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748370302132,6.984e-05,178.68,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748370332351,2.0147,178.74,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748370332551,3.8191,178.78,178.65,9.80908268]
["bitfinex-derivatives","SOLF0:USTF0",1748370332747,9.4099,178.78,178.66,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748370332955,9.4099,178.78,178.68,9.80908268]
["bitfinex-derivatives","SOLF0:USTF0",1748370333154,9.4099,178.78,178.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748370333355,5.591,178.77,178.75,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748370334656,9.44573323,178.78,178.75,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748370335050,3.85493323,178.78,178.72,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1748370335258,5.5917,178.75,178.72,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1748370335453,3.85493323,178.78,178.72,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1748370335663,5.592,178.74,178.72,5.63425773]
["bitfinex-derivatives","SOLF0:USTF0",1748370335857,5.592,178.74,178.72,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1748370336264,5.592,178.74,178.72,5.63425773]
["bitfinex-derivatives","SOLF0:USTF0",1748370336857,5.592,178.74,178.72,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1748370337057,5.5917,178.75,178.72,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1748370337359,5.5917,178.75,178.72,5.63405773]
["bitfinex-derivatives","SOLF0:USTF0",1748370338766,5.5919,178.74,178.72,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1748370340857,5.5922,178.73,178.72,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1748370341755,5.63406887,178.74,178.72,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1748370342150,5.5922,178.73,178.72,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1748370343361,5.63406887,178.74,178.72,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1748370344251,0.04206887,178.74,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748370346466,6.887e-05,178.74,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748370346668,6.887e-05,178.74,178.73,121.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748370351069,6.887e-05,178.74,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748370354481,6.887e-05,178.74,178.72,5.63415773]
["bitfinex-derivatives","SOLF0:USTF0",1748370355379,6.887e-05,178.74,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748370356673,6.887e-05,178.74,178.72,5.63415773]
["bitfinex-derivatives","SOLF0:USTF0",1748370356880,6.887e-05,178.74,178.72,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1748370357579,6.887e-05,178.74,178.72,5.63405773]
["bitfinex-derivatives","SOLF0:USTF0",1748370358879,6.887e-05,178.74,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748370359684,5.59196887,178.74,178.72,5.63415773]
["bitfinex-derivatives","SOLF0:USTF0",1748370360082,6.887e-05,178.74,178.72,5.63415773]
["bitfinex-derivatives","SOLF0:USTF0",1748370360486,6.887e-05,178.74,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748370362183,32.5,178.89,178.73,15.40908268]
["bitfinex-derivatives","SOLF0:USTF0",1748370362384,32.5,178.89,178.77,9.80908268]
["bitfinex-derivatives","SOLF0:USTF0",1748370362588,1.9636,178.84,178.77,125.78908268]
["bitfinex-derivatives","SOLF0:USTF0",1748370362987,1.9703,178.88,178.77,125.78908268]
["bitfinex-derivatives","SOLF0:USTF0",1748370363289,0.04224529,178.84,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370372295,0.04224529,178.84,178.82,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748370372495,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370372997,0.04224529,178.84,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370373797,0.04224529,178.84,178.82,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748370374496,5.63114529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370376503,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370377100,5.63124529,178.84,178.81,5.62970579]
["bitfinex-derivatives","SOLF0:USTF0",1748370377900,5.63124529,178.84,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748370380107,5.63124529,178.84,178.81,5.62970579]
["bitfinex-derivatives","SOLF0:USTF0",1748370380303,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370380908,5.5892,178.83,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370382098,5.5894,178.82,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370384011,5.5892,178.83,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370387020,5.63114529,178.84,178.81,5.62970579]
["bitfinex-derivatives","SOLF0:USTF0",1748370388305,5.63114529,178.84,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748370388817,5.63114529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370390019,5.63114529,178.84,178.81,5.62970579]
["bitfinex-derivatives","SOLF0:USTF0",1748370392317,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370392714,0.04224529,178.84,178.82,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748370395417,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370395418,0.04224529,178.84,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370398420,5.63114529,178.84,178.82,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748370399220,0.04224529,178.84,178.82,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748370399821,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370402023,0.04224529,178.84,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370403325,0.04224529,178.84,178.82,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748370403523,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370404628,5.63124529,178.84,178.81,5.62960579]
["bitfinex-derivatives","SOLF0:USTF0",1748370405634,5.5891,178.83,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370405930,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370406432,5.5891,178.83,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370406633,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370406836,5.63114529,178.84,178.81,5.62960579]
["bitfinex-derivatives","SOLF0:USTF0",1748370407135,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370407844,0.04224529,178.84,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748370410126,0.04224529,178.84,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370412937,5.63124529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370413137,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370413837,0.04224529,178.84,178.82,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748370417129,6.3200831,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370417333,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370417534,6.3200831,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370417931,5.5894,178.82,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370420633,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370421247,5.63104529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370421641,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370422343,5.63124529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370423641,5.5891,178.83,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370424748,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370425442,0.04224529,178.84,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748370428254,5.63114529,178.84,178.81,5.62980579]
["bitfinex-derivatives","SOLF0:USTF0",1748370430056,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370430549,5.5894,178.82,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370431056,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370431756,5.63124529,178.84,178.81,5.62980579]
["bitfinex-derivatives","SOLF0:USTF0",1748370432055,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370432258,5.5892,178.83,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370434257,5.5894,178.82,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370434554,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370435057,5.5893,178.83,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370435456,5.5893,178.83,178.81,5.62980579]
["bitfinex-derivatives","SOLF0:USTF0",1748370435658,5.63114529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370436059,5.63114529,178.84,178.81,5.62970579]
["bitfinex-derivatives","SOLF0:USTF0",1748370439261,5.5893,178.83,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370440357,5.63114529,178.84,178.81,5.62980579]
["bitfinex-derivatives","SOLF0:USTF0",1748370441559,5.5892,178.83,178.81,5.62980579]
["bitfinex-derivatives","SOLF0:USTF0",1748370441761,0.04224529,178.84,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748370442061,5.63114529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370442261,5.63114529,178.84,178.81,5.62960579]
["bitfinex-derivatives","SOLF0:USTF0",1748370445164,0.04224529,178.84,178.81,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748370445464,0.04224529,178.84,178.82,6.27798534]
["bitfinex-derivatives","SOLF0:USTF0",1748370447963,0.04224529,178.84,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370451766,0.04224529,178.84,178.83,11.86708534]
["bitfinex-derivatives","SOLF0:USTF0",1748370452974,0.04224529,178.84,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370458375,0.04224529,178.84,178.83,11.86708534]
["bitfinex-derivatives","SOLF0:USTF0",1748370470582,33.334,178.92,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748370470884,39.61198534,178.92,178.84,6.27798534]
["bitfinex-derivatives","SOLF0:USTF0",1748370471079,33.334,178.92,178.84,6.27798534]
["bitfinex-derivatives","SOLF0:USTF0",1748370471276,1.9938,178.94,178.86,6.27798534]
["bitfinex-derivatives","SOLF0:USTF0",1748370471481,5.5864,178.92,178.82,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748370471682,0.03938827,178.92,178.88,6.31698115]
["bitfinex-derivatives","SOLF0:USTF0",1748370472079,0.03938827,178.92,178.89,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748370472281,0.03938827,178.92,178.88,0.03899581]
["bitfinex-derivatives","SOLF0:USTF0",1748370472683,0.03938827,178.92,178.9,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748370473385,0.03938827,178.92,178.89,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748370473386,5.62588827,178.92,178.89,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748370474887,5.62588827,178.92,178.88,6.31698115]
["bitfinex-derivatives","SOLF0:USTF0",1748370474888,0.03938827,178.92,178.9,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748370475688,5.62568827,178.92,178.9,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748370476290,5.62568827,178.92,178.89,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748370476694,0.03938827,178.92,178.89,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748370477096,0.03938827,178.92,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748370477992,5.62578827,178.92,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748370479193,5.5867,178.91,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748370479992,5.62578827,178.92,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748370480995,5.62578827,178.92,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748370482198,5.62578827,178.92,178.89,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748370485997,5.62578827,178.92,178.88,0.03899581]
["bitfinex-derivatives","SOLF0:USTF0",1748370485998,6.27798534,178.91,178.88,0.03899581]
["bitfinex-derivatives","SOLF0:USTF0",1748370486295,5.5885,178.85,178.82,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748370486501,5.5885,178.85,178.82,43.20728534]
["bitfinex-derivatives","SOLF0:USTF0",1748370486805,6.27798534,178.89,178.82,37.61798534]
["bitfinex-derivatives","SOLF0:USTF0",1748370487004,6.27798534,178.85,178.79,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748370487197,6.27798534,178.83,178.75,6.27798534]
["bitfinex-derivatives","SOLF0:USTF0",1748370487396,5.5907,178.78,178.77,0.03887534]
["bitfinex-derivatives","SOLF0:USTF0",1748370487798,6.27798534,178.79,178.72,6.27798534]
["bitfinex-derivatives","SOLF0:USTF0",1748370487996,6.27798534,178.79,178.7,150.27798534]
["bitfinex-derivatives","SOLF0:USTF0",1748370488301,34.7464,178.8,178.7,37.21798534]
["bitfinex-derivatives","SOLF0:USTF0",1748370488302,6.27798534,178.77,178.7,37.21798534]
["bitfinex-derivatives","SOLF0:USTF0",1748370488501,5.5916,178.75,178.7,37.21798534]
["bitfinex-derivatives","SOLF0:USTF0",1748370488696,5.5916,178.75,178.71,5.6299649]
["bitfinex-derivatives","SOLF0:USTF0",1748370488899,0.03718875,178.74,178.71,5.6299649]
["bitfinex-derivatives","SOLF0:USTF0",1748370489600,0.03718875,178.74,178.72,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748370489996,0.03718875,178.74,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748370490305,8.875e-05,178.74,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748370494204,30.94,178.83,178.71,30.9773649]
["bitfinex-derivatives","SOLF0:USTF0",1748370494403,30.94,178.83,178.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748370495105,0.03584523,178.79,178.75,0.03695517]
["bitfinex-derivatives","SOLF0:USTF0",1748370495901,0.03584523,178.79,178.78,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748370500712,0.03584523,178.79,178.77,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748370501209,0.03584523,178.79,178.75,0.03695517]
["bitfinex-derivatives","SOLF0:USTF0",1748370502903,0.03584523,178.79,178.77,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748370503110,0.03584523,178.79,178.75,0.03695517]
["bitfinex-derivatives","SOLF0:USTF0",1748370504010,0.03584523,178.79,178.78,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748370511908,4.523e-05,178.79,178.78,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748370514902,30.78,178.87,178.78,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748370515106,30.78,178.87,178.78,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370516110,0.03775615,178.84,178.81,0.03558527]
["bitfinex-derivatives","SOLF0:USTF0",1748370516513,0.03775615,178.84,178.81,5.62508527]
["bitfinex-derivatives","SOLF0:USTF0",1748370516715,0.03775615,178.84,178.81,0.03558527]
["bitfinex-derivatives","SOLF0:USTF0",1748370517307,0.03775615,178.84,178.82,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748370518608,0.03775615,178.84,178.81,0.03558527]
["bitfinex-derivatives","SOLF0:USTF0",1748370519618,0.03775615,178.84,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748370520418,0.03775615,178.84,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370520621,0.03775615,178.84,178.81,0.03558527]
["bitfinex-derivatives","SOLF0:USTF0",1748370521925,5.62665615,178.84,178.81,5.62498527]
["bitfinex-derivatives","SOLF0:USTF0",1748370523121,5.62665615,178.84,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748370524024,5.62665615,178.84,178.81,0.03558527]
["bitfinex-derivatives","SOLF0:USTF0",1748370524220,5.5891,178.83,178.81,0.03558527]
["bitfinex-derivatives","SOLF0:USTF0",1748370524419,0.03775615,178.84,178.81,0.03558527]
["bitfinex-derivatives","SOLF0:USTF0",1748370525020,5.5894,178.82,178.81,0.03558527]
["bitfinex-derivatives","SOLF0:USTF0",1748370525526,5.5906,178.79,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748370525724,3.8705,178.81,178.71,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748370526425,5.5907,178.78,178.75,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748370526630,0.04304781,178.78,178.74,0.03713468]
["bitfinex-derivatives","SOLF0:USTF0",1748370527232,0.04304781,178.78,178.76,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748370528932,5.63374781,178.78,178.76,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748370529235,0.04304781,178.78,178.76,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748370530430,0.04304781,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748370531134,0.04304781,178.78,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748370535036,0.04304781,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748370537234,0.04304781,178.78,178.74,0.03713468]
["bitfinex-derivatives","SOLF0:USTF0",1748370537833,0.04304781,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748370547146,4.781e-05,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748370557146,4.781e-05,178.78,178.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748370557147,4.781e-05,178.78,178.75,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748370557344,5.59094781,178.78,178.75,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748370558058,5.591,178.77,178.74,5.62883468]
["bitfinex-derivatives","SOLF0:USTF0",1748370559651,4.781e-05,178.78,178.74,0.03713468]
["bitfinex-derivatives","SOLF0:USTF0",1748370560953,4.781e-05,178.78,178.76,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748370561152,4.781e-05,178.78,178.74,0.03713468]
["bitfinex-derivatives","SOLF0:USTF0",1748370561552,4.781e-05,178.78,178.76,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748370561961,4.781e-05,178.78,178.74,0.03713468]
["bitfinex-derivatives","SOLF0:USTF0",1748370562161,4.781e-05,178.78,178.75,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748370562657,4.781e-05,178.78,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748370564560,4.781e-05,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748370564961,4.781e-05,178.78,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748370565260,4.781e-05,178.78,178.74,0.03713468]
["bitfinex-derivatives","SOLF0:USTF0",1748370565459,4.781e-05,178.78,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748370566753,5.591,178.77,178.74,0.03713468]
["bitfinex-derivatives","SOLF0:USTF0",1748370566956,4.781e-05,178.78,178.74,0.03713468]
["bitfinex-derivatives","SOLF0:USTF0",1748370568564,5.92514781,178.78,178.74,0.03713468]
["bitfinex-derivatives","SOLF0:USTF0",1748370569369,5.5916,178.75,178.74,0.03713468]
["bitfinex-derivatives","SOLF0:USTF0",1748370578169,15.41927456,178.75,178.6,34.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748370578369,15.41927456,178.75,178.6,147.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748370578370,30.76,178.74,178.6,147.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748370578566,5.594,178.68,178.65,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748370578866,9.81927456,178.72,178.6,34.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748370579061,0.03719069,178.68,178.64,5.63021387]
["bitfinex-derivatives","SOLF0:USTF0",1748370579367,5.63099069,178.68,178.64,5.63021387]
["bitfinex-derivatives","SOLF0:USTF0",1748370579573,0.03719069,178.68,178.64,0.03541387]
["bitfinex-derivatives","SOLF0:USTF0",1748370581071,0.03719069,178.68,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748370584279,0.03719069,178.68,178.64,5.63031387]
["bitfinex-derivatives","SOLF0:USTF0",1748370584469,0.03719069,178.68,178.44,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1748370584470,9.81927456,178.65,178.46,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748370584675,9.81927456,178.62,178.46,40.57927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370585166,3.8409,178.64,178.49,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370585367,30.76,178.63,178.55,0.03663986]
["bitfinex-derivatives","SOLF0:USTF0",1748370585568,0.03631819,178.58,178.55,0.03663986]
["bitfinex-derivatives","SOLF0:USTF0",1748370586379,0.03631819,178.58,178.55,5.63443986]
["bitfinex-derivatives","SOLF0:USTF0",1748370587282,5.63331819,178.58,178.55,0.03663986]
["bitfinex-derivatives","SOLF0:USTF0",1748370587475,0.03631819,178.58,178.55,0.03663986]
["bitfinex-derivatives","SOLF0:USTF0",1748370588281,0.03631819,178.58,178.55,5.63423986]
["bitfinex-derivatives","SOLF0:USTF0",1748370590280,5.63331819,178.58,178.55,5.63423986]
["bitfinex-derivatives","SOLF0:USTF0",1748370590477,0.03631819,178.58,178.55,0.03663986]
["bitfinex-derivatives","SOLF0:USTF0",1748370591381,5.5973,178.57,178.55,0.03663986]
["bitfinex-derivatives","SOLF0:USTF0",1748370591583,0.03631819,178.58,178.55,0.03663986]
["bitfinex-derivatives","SOLF0:USTF0",1748370591981,5.63351819,178.58,178.55,0.03663986]
["bitfinex-derivatives","SOLF0:USTF0",1748370592887,0.03631819,178.58,178.55,5.63443986]
["bitfinex-derivatives","SOLF0:USTF0",1748370593383,0.03631819,178.58,178.55,0.03663986]
["bitfinex-derivatives","SOLF0:USTF0",1748370593788,0.03631819,178.58,178.55,5.63433986]
["bitfinex-derivatives","SOLF0:USTF0",1748370595394,0.03631819,178.58,178.55,0.03663986]
["bitfinex-derivatives","SOLF0:USTF0",1748370596492,0.03631819,178.58,178.55,9.85591442]
["bitfinex-derivatives","SOLF0:USTF0",1748370596891,0.03631819,178.58,178.57,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748370598894,0.03631819,178.58,178.55,0.03663986]
["bitfinex-derivatives","SOLF0:USTF0",1748370599290,0.03631819,178.58,178.57,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748370600302,30.76,178.67,178.63,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748370600787,30.76,178.67,178.63,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748370600987,30.76,178.67,178.57,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370601190,30.76,178.67,178.6,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370601392,0.03575308,178.65,178.64,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748370601600,0.04045482,178.66,178.63,0.03814828]
["bitfinex-derivatives","SOLF0:USTF0",1748370601791,0.03913441,178.66,178.63,0.04256473]
["bitfinex-derivatives","SOLF0:USTF0",1748370602291,0.03913441,178.66,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748370603084,0.03913441,178.66,178.64,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748370603887,0.03913441,178.66,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748370604089,0.03913441,178.66,178.63,0.04256473]
["bitfinex-derivatives","SOLF0:USTF0",1748370604295,0.03913441,178.66,178.64,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748370605096,0.03913441,178.66,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748370605494,0.03913441,178.66,178.64,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748370606598,0.03913441,178.66,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748370606994,0.03913441,178.66,178.63,0.04256473]
["bitfinex-derivatives","SOLF0:USTF0",1748370607601,0.03913441,178.66,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748370607903,0.03913441,178.66,178.63,0.04256473]
["bitfinex-derivatives","SOLF0:USTF0",1748370609697,0.03913441,178.66,178.63,5.63786473]
["bitfinex-derivatives","SOLF0:USTF0",1748370610202,0.03913441,178.66,178.64,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748370610404,0.03913441,178.66,178.63,0.04256473]
["bitfinex-derivatives","SOLF0:USTF0",1748370610595,0.03913441,178.66,178.64,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748370611599,0.03913441,178.66,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748370613402,0.03913441,178.66,178.64,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748370614198,0.03913441,178.66,178.63,0.04256473]
["bitfinex-derivatives","SOLF0:USTF0",1748370614399,30.74,178.65,178.48,9.88863356]
["bitfinex-derivatives","SOLF0:USTF0",1748370614710,9.81927456,178.6,178.45,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748370614907,30.74,178.59,178.47,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370615510,5.64059823,178.55,178.51,0.0417733]
["bitfinex-derivatives","SOLF0:USTF0",1748370615807,0.04259823,178.55,178.51,0.0417733]
["bitfinex-derivatives","SOLF0:USTF0",1748370616409,0.04259823,178.55,178.51,5.6406733]
["bitfinex-derivatives","SOLF0:USTF0",1748370617012,0.04259823,178.55,178.52,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748370617315,0.04259823,178.55,178.51,0.0417733]
["bitfinex-derivatives","SOLF0:USTF0",1748370618115,0.04259823,178.55,178.53,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748370619323,0.04259823,178.55,178.51,0.0417733]
["bitfinex-derivatives","SOLF0:USTF0",1748370619715,0.04259823,178.55,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748370623415,0.04259823,178.55,178.54,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748370634734,9.823e-05,178.55,178.54,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748370647052,3.8573,178.64,178.62,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748370647353,30.74,178.69,178.59,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370647541,30.74,178.69,178.59,40.55927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370648142,0.03752123,178.65,178.62,0.03962736]
["bitfinex-derivatives","SOLF0:USTF0",1748370648349,0.03752123,178.65,178.62,9.85890192]
["bitfinex-derivatives","SOLF0:USTF0",1748370648747,0.03752123,178.65,178.64,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748370659061,34.7837,178.73,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748370659258,34.7837,178.73,178.65,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370659259,4.0437,178.73,178.65,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370659966,0.03889161,178.71,178.67,0.0402775]
["bitfinex-derivatives","SOLF0:USTF0",1748370662372,0.03889161,178.71,178.67,5.6342775]
["bitfinex-derivatives","SOLF0:USTF0",1748370663272,0.03889161,178.71,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748370663770,0.03889161,178.71,178.67,0.0402775]
["bitfinex-derivatives","SOLF0:USTF0",1748370664378,0.03889161,178.71,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748370664870,0.03889161,178.71,178.67,0.0402775]
["bitfinex-derivatives","SOLF0:USTF0",1748370665578,0.03889161,178.71,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748370665873,0.03889161,178.71,178.69,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748370666476,0.03889161,178.71,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748370668873,0.03889161,178.71,178.67,0.0402775]
["bitfinex-derivatives","SOLF0:USTF0",1748370669581,0.03889161,178.71,178.69,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748370669783,0.03889161,178.71,178.67,0.0402775]
["bitfinex-derivatives","SOLF0:USTF0",1748370671471,0.03889161,178.71,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748370673882,5.7595,178.8,178.76,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748370674081,5.7595,178.8,178.7,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370674480,5.7595,178.8,178.76,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748370674886,5.8017417,178.8,178.76,0.04179225]
["bitfinex-derivatives","SOLF0:USTF0",1748370675486,5.8017417,178.8,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748370675679,3.7645417,178.8,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748370676981,3.7645417,178.8,178.76,0.04179225]
["bitfinex-derivatives","SOLF0:USTF0",1748370678388,0.0422417,178.8,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748370679289,3.7489,178.86,178.79,40.49927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370679478,3.7489,178.86,178.81,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370679683,3.7489,178.86,178.79,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748370679992,3.7489,178.86,178.8,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370680288,0.03746291,178.85,178.83,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748370683788,0.03746291,178.85,178.81,0.03672451]
["bitfinex-derivatives","SOLF0:USTF0",1748370684397,5.62596291,178.85,178.81,5.62632451]
["bitfinex-derivatives","SOLF0:USTF0",1748370684598,5.62596291,178.85,178.81,0.03672451]
["bitfinex-derivatives","SOLF0:USTF0",1748370684795,0.03746291,178.85,178.83,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1748370685196,0.03746291,178.85,178.81,0.03672451]
["bitfinex-derivatives","SOLF0:USTF0",1748370685698,5.62596291,178.85,178.81,0.03672451]
["bitfinex-derivatives","SOLF0:USTF0",1748370686199,5.62596291,178.85,178.82,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748370687792,5.589,178.84,178.81,5.62632451]
["bitfinex-derivatives","SOLF0:USTF0",1748370688798,5.62596291,178.85,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748370689097,0.03746291,178.85,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748370689305,0.03746291,178.85,178.84,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748370689692,0.03746291,178.85,178.83,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1748370690192,0.03746291,178.85,178.81,0.03672451]
["bitfinex-derivatives","SOLF0:USTF0",1748370690393,0.03746291,178.85,178.84,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748370690591,0.03746291,178.85,178.81,0.03672451]
["bitfinex-derivatives","SOLF0:USTF0",1748370690994,0.03746291,178.85,178.75,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748370691301,2.03926291,178.85,178.75,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748370691502,2.03926291,178.85,178.77,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748370691896,2.03926291,178.85,178.79,0.04073812]
["bitfinex-derivatives","SOLF0:USTF0",1748370692801,5.5893,178.83,178.79,5.63083812]
["bitfinex-derivatives","SOLF0:USTF0",1748370693403,5.5889,178.84,178.79,0.04073812]
["bitfinex-derivatives","SOLF0:USTF0",1748370693805,2.03926291,178.85,178.79,0.04073812]
["bitfinex-derivatives","SOLF0:USTF0",1748370695111,0.03746291,178.85,178.8,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370695399,0.03746291,178.85,178.79,0.04073812]
["bitfinex-derivatives","SOLF0:USTF0",1748370696107,0.03746291,178.85,178.84,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748370696301,0.03746291,178.85,178.83,0.04147194]
["bitfinex-derivatives","SOLF0:USTF0",1748370696498,0.03746291,178.85,178.82,0.04238231]
["bitfinex-derivatives","SOLF0:USTF0",1748370696697,0.03746291,178.85,178.82,5.63158231]
["bitfinex-derivatives","SOLF0:USTF0",1748370697108,0.03746291,178.85,178.82,0.04238231]
["bitfinex-derivatives","SOLF0:USTF0",1748370697300,0.03746291,178.85,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370697700,0.03746291,178.85,178.82,0.04238231]
["bitfinex-derivatives","SOLF0:USTF0",1748370698108,0.03746291,178.85,178.84,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748370699103,0.03746291,178.85,178.83,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1748370699607,5.62606291,178.85,178.82,0.04238231]
["bitfinex-derivatives","SOLF0:USTF0",1748370699802,0.03746291,178.85,178.82,0.04238231]
["bitfinex-derivatives","SOLF0:USTF0",1748370700301,0.03746291,178.85,178.82,5.63178231]
["bitfinex-derivatives","SOLF0:USTF0",1748370701011,0.03746291,178.85,178.82,0.04238231]
["bitfinex-derivatives","SOLF0:USTF0",1748370701803,0.03746291,178.85,178.84,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748370710208,0.03746291,178.85,178.83,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1748370713215,0.03746291,178.85,178.82,5.63168231]
["bitfinex-derivatives","SOLF0:USTF0",1748370714015,0.03746291,178.85,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370715216,5.5891,178.83,178.82,0.04238231]
["bitfinex-derivatives","SOLF0:USTF0",1748370715518,0.03746291,178.85,178.82,0.04238231]
["bitfinex-derivatives","SOLF0:USTF0",1748370716016,5.589,178.84,178.82,0.04238231]
["bitfinex-derivatives","SOLF0:USTF0",1748370717017,5.5891,178.83,178.82,0.04238231]
["bitfinex-derivatives","SOLF0:USTF0",1748370719413,5.5889,178.84,178.82,0.04238231]
["bitfinex-derivatives","SOLF0:USTF0",1748370722823,5.5891,178.83,178.82,0.04238231]
["bitfinex-derivatives","SOLF0:USTF0",1748370724321,5.5901,178.8,178.74,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370724722,5.5901,178.8,178.73,513.54]
["bitfinex-derivatives","SOLF0:USTF0",1748370725022,4.0399,178.84,178.73,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748370725420,5.62902377,178.8,178.77,0.04215748]
["bitfinex-derivatives","SOLF0:USTF0",1748370726223,5.62902377,178.8,178.77,5.63295748]
["bitfinex-derivatives","SOLF0:USTF0",1748370728226,5.5904,178.79,178.77,5.63295748]
["bitfinex-derivatives","SOLF0:USTF0",1748370728921,5.5907,178.78,178.77,0.04215748]
["bitfinex-derivatives","SOLF0:USTF0",1748370729125,30.65882377,178.8,178.69,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748370729328,30.62,178.8,178.69,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748370729624,5.5911,178.77,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748370729933,32.5791,178.8,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748370730126,5.591,178.77,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748370730323,0.0358711,178.76,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748370731325,0.0358711,178.76,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748370733121,9.6288,178.84,178.74,40.43927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370733323,30.62,178.86,178.74,40.43927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370733530,30.62,178.86,178.77,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370734024,0.03768355,178.83,178.8,0.04082618]
["bitfinex-derivatives","SOLF0:USTF0",1748370734214,0.03768355,178.83,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748370744224,0.03768355,178.83,178.8,0.04082618]
["bitfinex-derivatives","SOLF0:USTF0",1748370745131,5.62678355,178.83,178.8,0.04082618]
["bitfinex-derivatives","SOLF0:USTF0",1748370746333,5.62678355,178.83,178.8,5.63082618]
["bitfinex-derivatives","SOLF0:USTF0",1748370746635,0.03768355,178.83,178.8,5.63082618]
["bitfinex-derivatives","SOLF0:USTF0",1748370749035,0.03768355,178.83,178.8,0.04082618]
["bitfinex-derivatives","SOLF0:USTF0",1748370749237,5.80398355,178.83,178.73,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748370749438,5.5903,178.8,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748370749630,5.80398355,178.83,178.73,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748370749833,5.7663,178.83,178.73,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748370750034,5.59,178.81,178.73,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748370750233,0.036695,178.79,178.75,0.03780641]
["bitfinex-derivatives","SOLF0:USTF0",1748370751439,0.036695,178.79,178.78,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748370755044,0.036695,178.79,178.75,0.03780641]
["bitfinex-derivatives","SOLF0:USTF0",1748370755843,0.036695,178.79,178.77,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748370756139,0.036695,178.79,178.75,0.03780641]
["bitfinex-derivatives","SOLF0:USTF0",1748370756343,0.036695,178.79,178.78,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748370770151,30.58,178.86,178.84,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748370770450,30.58,178.86,178.78,40.39927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370771144,0.03758804,178.84,178.8,0.0376688]
["bitfinex-derivatives","SOLF0:USTF0",1748370772056,0.03758804,178.84,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370772553,0.03758804,178.84,178.8,0.0376688]
["bitfinex-derivatives","SOLF0:USTF0",1748370773453,5.5897,178.81,178.8,0.0376688]
["bitfinex-derivatives","SOLF0:USTF0",1748370775251,5.5895,178.82,178.8,0.0376688]
["bitfinex-derivatives","SOLF0:USTF0",1748370775462,0.03758804,178.84,178.8,0.0376688]
["bitfinex-derivatives","SOLF0:USTF0",1748370776352,5.5897,178.81,178.8,0.0376688]
["bitfinex-derivatives","SOLF0:USTF0",1748370777753,0.03758804,178.84,178.8,0.0376688]
["bitfinex-derivatives","SOLF0:USTF0",1748370778349,5.5892,178.83,178.8,5.6276688]
["bitfinex-derivatives","SOLF0:USTF0",1748370778547,0.03758804,178.84,178.8,0.0376688]
["bitfinex-derivatives","SOLF0:USTF0",1748370778949,5.62658804,178.84,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748370780757,0.03758804,178.84,178.8,0.0376688]
["bitfinex-derivatives","SOLF0:USTF0",1748370781460,0.03758804,178.84,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748370782760,0.03758804,178.84,178.83,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748370782959,0.03758804,178.84,178.8,0.0376688]
["bitfinex-derivatives","SOLF0:USTF0",1748370783159,0.03758804,178.84,178.7,534.54507456]
["bitfinex-derivatives","SOLF0:USTF0",1748370783160,0.03758804,178.84,178.7,523.35927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370783361,9.81927456,178.85,178.7,523.35927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370783556,5.5895,178.82,178.73,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370783959,30.54,178.84,178.78,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748370784159,0.04160208,178.83,178.79,0.04241014]
["bitfinex-derivatives","SOLF0:USTF0",1748370784757,5.5898,178.81,178.79,0.04241014]
["bitfinex-derivatives","SOLF0:USTF0",1748370785153,5.5898,178.81,178.79,5.63271014]
["bitfinex-derivatives","SOLF0:USTF0",1748370785358,5.5895,178.82,178.79,0.04241014]
["bitfinex-derivatives","SOLF0:USTF0",1748370785958,5.5895,178.82,178.79,5.63251014]
["bitfinex-derivatives","SOLF0:USTF0",1748370786261,0.04160208,178.83,178.79,0.04241014]
["bitfinex-derivatives","SOLF0:USTF0",1748370786657,5.59,178.8,178.79,0.04241014]
["bitfinex-derivatives","SOLF0:USTF0",1748370786860,0.04160208,178.83,178.71,19.63852237]
["bitfinex-derivatives","SOLF0:USTF0",1748370787064,30.54,178.84,178.71,19.63852237]
["bitfinex-derivatives","SOLF0:USTF0",1748370787260,30.54,178.84,178.74,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1748370787960,0.03886958,178.81,178.77,0.03853]
["bitfinex-derivatives","SOLF0:USTF0",1748370789462,5.5907,178.78,178.77,0.03853]
["bitfinex-derivatives","SOLF0:USTF0",1748370809477,36.1505,178.79,178.77,0.03853]
["bitfinex-derivatives","SOLF0:USTF0",1748370810073,5.5907,178.78,178.77,0.03853]
["bitfinex-derivatives","SOLF0:USTF0",1748370810274,30.56,178.79,178.77,0.03853]
["bitfinex-derivatives","SOLF0:USTF0",1748370810577,0.03886958,178.81,178.77,0.03853]
["bitfinex-derivatives","SOLF0:USTF0",1748370810978,0.03886958,178.81,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748370811181,0.03886958,178.81,178.77,3.97053]
["bitfinex-derivatives","SOLF0:USTF0",1748370811182,0.03886958,178.81,178.77,1.96013]
["bitfinex-derivatives","SOLF0:USTF0",1748370811377,0.03886958,178.81,178.77,0.03853]
["bitfinex-derivatives","SOLF0:USTF0",1748370811583,5.59,178.8,178.78,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748370811784,5.59,178.8,178.77,0.03853]
["bitfinex-derivatives","SOLF0:USTF0",1748370812882,5.62866958,178.81,178.77,0.03853]
["bitfinex-derivatives","SOLF0:USTF0",1748370813682,5.5901,178.8,178.78,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748370814987,5.5904,178.79,178.77,5.62943]
["bitfinex-derivatives","SOLF0:USTF0",1748370815385,0.03886958,178.81,178.77,5.62943]
["bitfinex-derivatives","SOLF0:USTF0",1748370815686,5.5901,178.8,178.77,5.62943]
["bitfinex-derivatives","SOLF0:USTF0",1748370816380,0.03886958,178.81,178.77,5.62943]
["bitfinex-derivatives","SOLF0:USTF0",1748370816381,0.03886958,178.81,178.77,0.03853]
["bitfinex-derivatives","SOLF0:USTF0",1748370817391,0.03886958,178.81,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748370819784,0.03886958,178.81,178.79,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748370820990,0.03886958,178.81,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748370825989,0.03886958,178.81,178.77,0.03853]
["bitfinex-derivatives","SOLF0:USTF0",1748370826187,30.53886958,178.81,178.77,0.03853]
["bitfinex-derivatives","SOLF0:USTF0",1748370826590,5.5907,178.78,178.77,0.03853]
["bitfinex-derivatives","SOLF0:USTF0",1748370834597,9.81927456,178.8,178.66,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748370834897,9.81927456,178.77,178.66,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748370835099,30.5,178.76,178.66,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748370835402,30.5,178.76,178.68,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748370835601,0.04005517,178.74,178.7,0.03968523]
["bitfinex-derivatives","SOLF0:USTF0",1748370836604,5.593,178.71,178.7,0.03968523]
["bitfinex-derivatives","SOLF0:USTF0",1748370836803,40.33927456,178.71,178.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748370837004,40.33927456,178.71,178.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1748370837207,5.5932,178.7,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748370837803,0.04069517,178.7,178.67,0.03549927]
["bitfinex-derivatives","SOLF0:USTF0",1748370838398,0.04069517,178.7,178.68,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748370838596,0.04069517,178.7,178.67,0.03549927]
["bitfinex-derivatives","SOLF0:USTF0",1748370838805,0.04069517,178.7,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748370839503,0.04069517,178.7,178.69,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748370846511,30.50069517,178.7,178.67,0.03549927]
["bitfinex-derivatives","SOLF0:USTF0",1748370846714,9.81927456,178.68,178.49,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748370846911,9.81927456,178.58,178.47,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748370847119,9.81927456,178.58,178.5,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748370847120,30.46,178.57,178.5,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748370847309,32.3225,178.57,178.47,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748370847512,5.5987,178.53,178.47,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748370847710,0.03553514,178.54,178.5,0.03608527]
["bitfinex-derivatives","SOLF0:USTF0",1748370848607,5.63373514,178.54,178.5,0.03608527]
["bitfinex-derivatives","SOLF0:USTF0",1748370849107,0.03553514,178.54,178.5,0.03608527]
["bitfinex-derivatives","SOLF0:USTF0",1748370849416,9.8548097,178.54,178.5,0.03608527]
["bitfinex-derivatives","SOLF0:USTF0",1748370849911,5.5987,178.53,178.5,0.03608527]
["bitfinex-derivatives","SOLF0:USTF0",1748370850117,30.48,178.52,178.5,0.03608527]
["bitfinex-derivatives","SOLF0:USTF0",1748370851116,5.5991,178.51,178.5,0.03608527]
["bitfinex-derivatives","SOLF0:USTF0",1748370851314,9.81927456,178.51,178.4,32.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748370852219,0.0412107,178.47,178.44,0.03937861]
["bitfinex-derivatives","SOLF0:USTF0",1748370852618,0.0412107,178.47,178.46,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748370856326,30.48,178.55,178.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748370856523,30.48,178.55,178.45,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748370856710,30.48,178.55,178.46,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748370857217,0.04248451,178.52,178.49,0.04013155]
["bitfinex-derivatives","SOLF0:USTF0",1748370858020,9.81927456,178.51,178.38,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748370858222,9.81927456,178.48,178.38,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748370858418,30.5,178.47,178.35,32.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748370859117,0.0377974,178.43,178.39,0.03831439]
["bitfinex-derivatives","SOLF0:USTF0",1748370861021,0.0377974,178.43,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748370861414,0.0377974,178.43,178.39,0.03831439]
["bitfinex-derivatives","SOLF0:USTF0",1748370863922,0.0377974,178.43,178.41,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748370865420,0.0377974,178.43,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748370867325,5.6394974,178.43,178.39,5.64111439]
["bitfinex-derivatives","SOLF0:USTF0",1748370869820,0.0377974,178.43,178.39,0.03831439]
["bitfinex-derivatives","SOLF0:USTF0",1748370870430,0.0377974,178.43,178.4,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748370870823,0.0377974,178.43,178.41,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748370871027,0.0377974,178.43,178.39,0.03831439]
["bitfinex-derivatives","SOLF0:USTF0",1748370871527,484.0,178.61,178.4,40.33927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370871721,9.81927456,178.57,178.41,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748370872627,0.04191704,178.51,178.47,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1748370874224,5.5996,178.5,178.47,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1748370874419,0.04191704,178.51,178.47,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1748370874925,5.5995,178.5,178.47,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1748370875725,5.5995,178.5,178.47,5.64237488]
["bitfinex-derivatives","SOLF0:USTF0",1748370876032,5.64111704,178.51,178.47,5.64237488]
["bitfinex-derivatives","SOLF0:USTF0",1748370876232,0.04191704,178.51,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748370876633,5.5994,178.5,178.47,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1748370877023,0.04191704,178.51,178.47,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1748370877531,0.04191704,178.51,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748370878426,0.04191704,178.51,178.49,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748370878632,0.04191704,178.51,178.47,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1748370880029,0.04191704,178.51,178.49,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748370880230,0.04191704,178.51,178.47,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1748370881236,0.04191704,178.51,178.48,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748370882139,0.04191704,178.51,178.49,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748370882830,0.04191704,178.51,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748370883435,0.04191704,178.51,178.47,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1748370884035,0.04191704,178.51,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748370886136,0.04191704,178.51,178.47,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1748370887642,0.04191704,178.51,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748370894648,5.64101704,178.51,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748370895744,5.5997,178.49,178.47,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1748370898252,5.6,178.48,178.47,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1748370900653,5.6012,178.45,178.42,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748370901552,9.81927456,178.5,178.41,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748370901754,0.03758677,178.45,178.42,0.03679362]
["bitfinex-derivatives","SOLF0:USTF0",1748370902253,0.03758677,178.45,178.43,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748370903159,0.03758677,178.45,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748370903752,0.03758677,178.45,178.42,5.63839362]
["bitfinex-derivatives","SOLF0:USTF0",1748370904261,0.03758677,178.45,178.43,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748370904656,0.03758677,178.45,178.42,0.03679362]
["bitfinex-derivatives","SOLF0:USTF0",1748370906258,0.03758677,178.45,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748370906554,8.677e-05,178.45,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748370914864,5.598,178.55,178.51,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748370915265,30.4,178.56,178.51,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748370915662,5.5984,178.54,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748370915865,30.4,178.56,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748370916163,5.63637807,178.54,178.5,5.64030926]
["bitfinex-derivatives","SOLF0:USTF0",1748370916462,0.03797807,178.54,178.5,5.64030926]
["bitfinex-derivatives","SOLF0:USTF0",1748370917164,5.63627807,178.54,178.5,5.64030926]
["bitfinex-derivatives","SOLF0:USTF0",1748370917670,5.5985,178.53,178.5,5.64030926]
["bitfinex-derivatives","SOLF0:USTF0",1748370919067,5.5991,178.51,178.5,0.04090926]
["bitfinex-derivatives","SOLF0:USTF0",1748370925771,3.8764,178.53,178.5,0.04090926]
["bitfinex-derivatives","SOLF0:USTF0",1748370925969,5.5988,178.52,178.5,0.04090926]
["bitfinex-derivatives","SOLF0:USTF0",1748370926166,1.9224,178.53,178.5,0.04090926]
["bitfinex-derivatives","SOLF0:USTF0",1748370926363,0.03797807,178.54,178.5,0.04090926]
["bitfinex-derivatives","SOLF0:USTF0",1748370926872,0.03797807,178.54,178.51,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748370927075,5.63627807,178.54,178.51,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748370927268,0.03797807,178.54,178.5,0.04090926]
["bitfinex-derivatives","SOLF0:USTF0",1748370927469,0.03797807,178.54,178.52,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748370928272,0.03797807,178.54,178.53,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748370928567,7.807e-05,178.54,178.53,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748370931072,7.807e-05,178.54,178.53,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748370932674,1.9612,178.64,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748370932869,30.4,178.66,178.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748370933076,2.0448,178.69,178.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748370933275,2.0448,178.69,178.63,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748370933674,5.5941,178.67,178.64,0.03777121]
["bitfinex-derivatives","SOLF0:USTF0",1748370934072,5.5941,178.67,178.64,5.63277121]
["bitfinex-derivatives","SOLF0:USTF0",1748370934577,5.5941,178.67,178.64,0.03777121]
["bitfinex-derivatives","SOLF0:USTF0",1748370935278,5.5941,178.67,178.64,5.63277121]
["bitfinex-derivatives","SOLF0:USTF0",1748370936381,5.5941,178.67,178.64,0.03777121]
["bitfinex-derivatives","SOLF0:USTF0",1748370937176,5.5944,178.66,178.64,0.03777121]
["bitfinex-derivatives","SOLF0:USTF0",1748370937576,9.85526958,178.68,178.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748370937776,5.5956,178.63,178.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748370938280,5.5956,178.63,178.59,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748370938483,5.5957,178.62,178.59,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748370938679,5.63260356,178.62,178.59,5.6345752]
["bitfinex-derivatives","SOLF0:USTF0",1748370938885,0.03690356,178.62,178.6,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748370939585,0.03690356,178.62,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748370941789,0.03690356,178.62,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748370941983,0.03690356,178.62,178.59,0.0381752]
["bitfinex-derivatives","SOLF0:USTF0",1748370942487,0.03690356,178.62,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748370946797,0.03690356,178.62,178.59,0.0381752]
["bitfinex-derivatives","SOLF0:USTF0",1748370948391,5.5963,178.6,178.59,0.0381752]
["bitfinex-derivatives","SOLF0:USTF0",1748370951192,5.5962,178.61,178.59,0.0381752]
["bitfinex-derivatives","SOLF0:USTF0",1748370952701,5.63260356,178.62,178.59,5.6346752]
["bitfinex-derivatives","SOLF0:USTF0",1748370953091,0.03690356,178.62,178.59,0.0381752]
["bitfinex-derivatives","SOLF0:USTF0",1748370953811,5.63270356,178.62,178.59,5.6346752]
["bitfinex-derivatives","SOLF0:USTF0",1748370954497,5.596,178.61,178.59,0.0381752]
["bitfinex-derivatives","SOLF0:USTF0",1748370955002,5.5963,178.6,178.59,0.0381752]
["bitfinex-derivatives","SOLF0:USTF0",1748370955297,11.88767812,178.62,178.53,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748370955496,11.85077456,178.62,178.5,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1748370956093,0.0383535,178.58,178.54,0.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1748370956497,5.5978,178.56,178.54,0.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1748370956906,0.0383535,178.58,178.46,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748370957097,5.5988,178.53,178.46,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748370957295,40.11927456,178.59,178.46,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748370957700,5.598,178.55,178.52,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748370957904,5.598,178.55,178.52,5.63792857]
["bitfinex-derivatives","SOLF0:USTF0",1748370958100,0.03581202,178.55,178.52,0.03932857]
["bitfinex-derivatives","SOLF0:USTF0",1748370959712,5.5984,178.54,178.52,0.03932857]
["bitfinex-derivatives","SOLF0:USTF0",1748370960705,5.63381202,178.55,178.52,5.63802857]
["bitfinex-derivatives","SOLF0:USTF0",1748370960912,0.03581202,178.55,178.52,0.03932857]
["bitfinex-derivatives","SOLF0:USTF0",1748370962315,0.03581202,178.55,178.53,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748370963015,0.03581202,178.55,178.54,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748370963202,0.03581202,178.55,178.52,0.03932857]
["bitfinex-derivatives","SOLF0:USTF0",1748370963406,0.03581202,178.55,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748370966417,0.03581202,178.55,178.54,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748370968115,0.03581202,178.55,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748370968314,5.63371202,178.55,178.52,0.03932857]
["bitfinex-derivatives","SOLF0:USTF0",1748370969120,5.63371202,178.55,178.52,5.63792857]
["bitfinex-derivatives","SOLF0:USTF0",1748370969320,5.63371202,178.55,178.52,0.03932857]
["bitfinex-derivatives","SOLF0:USTF0",1748370970320,5.63371202,178.55,178.53,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748370970516,0.03581202,178.55,178.52,0.03932857]
["bitfinex-derivatives","SOLF0:USTF0",1748370971121,5.5985,178.53,178.52,0.03932857]
["bitfinex-derivatives","SOLF0:USTF0",1748370974129,5.5985,178.53,178.43,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748370974130,30.24,178.53,178.41,513.82]
["bitfinex-derivatives","SOLF0:USTF0",1748370974319,30.24,178.53,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748370974320,9.81927456,178.51,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748370974520,9.81927456,178.51,178.41,513.82]
["bitfinex-derivatives","SOLF0:USTF0",1748370974724,5.6003,178.48,178.41,513.82]
["bitfinex-derivatives","SOLF0:USTF0",1748370974930,5.6003,178.48,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748370975130,0.04099825,178.48,178.45,5.62925787]
["bitfinex-derivatives","SOLF0:USTF0",1748370975328,5.6004,178.47,178.45,0.02825787]
["bitfinex-derivatives","SOLF0:USTF0",1748370975523,0.04099825,178.48,178.45,0.02825787]
["bitfinex-derivatives","SOLF0:USTF0",1748370976131,5.6006,178.47,178.45,0.02825787]
["bitfinex-derivatives","SOLF0:USTF0",1748370976633,5.6006,178.47,178.45,5.62915787]
["bitfinex-derivatives","SOLF0:USTF0",1748370978030,5.64119825,178.48,178.45,5.62915787]
["bitfinex-derivatives","SOLF0:USTF0",1748370978633,0.04099825,178.48,178.45,0.02825787]
["bitfinex-derivatives","SOLF0:USTF0",1748370979432,5.6006,178.47,178.45,0.02825787]
["bitfinex-derivatives","SOLF0:USTF0",1748370980434,5.6006,178.47,178.45,5.62925787]
["bitfinex-derivatives","SOLF0:USTF0",1748370980941,5.64119825,178.48,178.45,0.02825787]
["bitfinex-derivatives","SOLF0:USTF0",1748370982230,5.64119825,178.48,178.45,5.62915787]
["bitfinex-derivatives","SOLF0:USTF0",1748370983037,0.04099825,178.48,178.45,0.02825787]
["bitfinex-derivatives","SOLF0:USTF0",1748370983636,5.6007,178.46,178.45,0.02825787]
["bitfinex-derivatives","SOLF0:USTF0",1748370987929,40.12027281,178.48,178.45,0.02825787]
["bitfinex-derivatives","SOLF0:USTF0",1748370988334,5.6007,178.46,178.45,0.02825787]
["bitfinex-derivatives","SOLF0:USTF0",1748370988533,40.12027281,178.48,178.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748370988839,40.12027281,178.48,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748370988840,5.6022,178.42,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748370989238,9.81927456,178.44,178.35,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748370989436,5.63805391,178.41,178.37,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748370989737,5.63805391,178.41,178.35,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748370990037,9.85482847,178.41,178.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748370990240,0.04268852,178.37,178.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748370991141,0.04268852,178.37,178.36,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748371000342,8.852e-05,178.37,178.36,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748371000743,8.852e-05,178.37,178.36,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748371002546,8.852e-05,178.37,178.36,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748371003548,8.852e-05,178.37,178.35,5.64384814]
["bitfinex-derivatives","SOLF0:USTF0",1748371003851,8.852e-05,178.37,178.35,0.03974814]
["bitfinex-derivatives","SOLF0:USTF0",1748371004056,5.60368852,178.37,178.35,0.03974814]
["bitfinex-derivatives","SOLF0:USTF0",1748371005148,8.852e-05,178.37,178.35,5.64374814]
["bitfinex-derivatives","SOLF0:USTF0",1748371007052,5.60358852,178.37,178.35,5.64374814]
["bitfinex-derivatives","SOLF0:USTF0",1748371007457,8.852e-05,178.37,178.35,5.64374814]
["bitfinex-derivatives","SOLF0:USTF0",1748371007754,8.852e-05,178.37,178.36,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748371008152,8.852e-05,178.37,178.35,5.64374814]
["bitfinex-derivatives","SOLF0:USTF0",1748371008347,8.852e-05,178.37,178.35,0.03974814]
["bitfinex-derivatives","SOLF0:USTF0",1748371009256,8.852e-05,178.37,178.36,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748371014160,8.852e-05,178.37,178.36,35.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748371017168,5.601,178.46,178.36,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748371017352,5.601,178.46,178.37,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748371017967,5.601,178.45,178.38,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748371018262,0.03937114,178.43,178.4,0.04082313]
["bitfinex-derivatives","SOLF0:USTF0",1748371019158,5.64107114,178.43,178.4,5.64312313]
["bitfinex-derivatives","SOLF0:USTF0",1748371020764,5.64107114,178.43,178.41,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748371020959,0.03937114,178.43,178.41,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748371021160,0.03937114,178.43,178.4,0.04082313]
["bitfinex-derivatives","SOLF0:USTF0",1748371021556,0.03937114,178.43,178.42,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748371022465,30.2,178.52,178.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748371022861,35.799,178.52,178.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748371023068,35.799,178.52,178.49,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748371023271,30.2,178.52,178.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748371023466,0.03695273,178.49,178.45,0.03780859]
["bitfinex-derivatives","SOLF0:USTF0",1748371024777,0.03695273,178.49,178.48,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748371029778,0.03695273,178.49,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748371034867,5.63685273,178.49,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748371035079,0.03695273,178.49,178.45,0.03780859]
["bitfinex-derivatives","SOLF0:USTF0",1748371035678,0.03695273,178.49,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748371037680,0.03695273,178.49,178.45,0.03780859]
["bitfinex-derivatives","SOLF0:USTF0",1748371039185,0.03695273,178.49,178.48,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748371040073,0.03695273,178.49,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748371041076,0.03695273,178.49,178.48,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748371054288,0.03695273,178.49,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748371054491,0.03695273,178.49,178.45,0.03780859]
["bitfinex-derivatives","SOLF0:USTF0",1748371055181,5.6007,178.46,178.45,0.03780859]
["bitfinex-derivatives","SOLF0:USTF0",1748371055887,5.6017,178.43,178.4,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748371056093,9.81927456,178.48,178.39,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748371056886,0.04089246,178.45,178.42,0.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748371057494,0.04089246,178.45,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748371057693,0.04089246,178.45,178.42,0.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748371058186,5.6015,178.44,178.42,0.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748371059290,5.6015,178.44,178.42,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748371066797,0.04089246,178.45,178.43,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748371068394,5.64209246,178.45,178.43,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748371071505,5.64209246,178.45,178.42,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748371072097,5.6014,178.44,178.42,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748371072798,0.04089246,178.45,178.43,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748371072998,0.04089246,178.45,178.42,0.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748371073696,0.04089246,178.45,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748371076813,32.0311,178.55,178.44,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748371077005,32.0311,178.55,178.44,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1748371077207,30.08,178.55,178.46,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748371077402,30.08,178.55,178.54,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748371077812,0.03786089,178.56,178.53,0.03672006]
["bitfinex-derivatives","SOLF0:USTF0",1748371078003,30.08,178.59,178.56,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748371078205,30.11812635,178.59,178.56,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748371078406,30.11812635,178.59,178.53,0.04088689]
["bitfinex-derivatives","SOLF0:USTF0",1748371079606,30.11812635,178.59,178.55,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748371079802,30.11812635,178.59,178.53,0.04088689]
["bitfinex-derivatives","SOLF0:USTF0",1748371080206,30.11812635,178.59,178.56,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748371080401,30.11812635,178.59,178.53,0.04088689]
["bitfinex-derivatives","SOLF0:USTF0",1748371081011,30.11812635,178.59,178.57,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748371081410,0.03812635,178.59,178.53,0.04088689]
["bitfinex-derivatives","SOLF0:USTF0",1748371081705,0.03812635,178.59,178.58,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748371082308,0.03812635,178.59,178.57,0.03681729]
["bitfinex-derivatives","SOLF0:USTF0",1748371082504,0.03812635,178.59,178.5,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748371082817,30.06,178.58,178.51,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748371083003,30.06,178.58,178.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748371083411,30.06,178.58,178.5,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748371083609,0.03724955,178.56,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371084008,5.5985,178.53,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371086407,35.5985,178.53,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371088918,30.0,178.53,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371089615,35.5985,178.53,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371091417,30.0,178.53,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371091916,1.8605,178.55,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371092114,5.63484955,178.56,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371092115,0.03724955,178.56,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371092814,0.03724955,178.56,178.55,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748371094510,0.03724955,178.56,178.54,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748371095110,0.03724955,178.56,178.55,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748371095719,0.03724955,178.56,178.54,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748371096123,0.03724955,178.56,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371096828,0.03724955,178.56,178.53,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748371097123,0.03724955,178.56,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371097321,0.03724955,178.56,178.54,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748371097823,0.03724955,178.56,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371099120,0.03724955,178.56,178.54,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748371099320,0.03724955,178.56,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371099721,0.03724955,178.56,178.54,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748371102220,0.03724955,178.56,178.55,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748371104021,0.03724955,178.56,178.54,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748371105227,0.03724955,178.56,178.55,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748371128439,4.955e-05,178.56,178.55,35.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748371138043,4.955e-05,178.56,178.55,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748371138541,4.955e-05,178.56,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371138931,5.59784955,178.56,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748371139336,4.955e-05,178.56,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371139533,4.955e-05,178.56,178.55,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748371149352,4.955e-05,178.56,178.54,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748371151054,4.955e-05,178.56,178.55,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748371151950,4.955e-05,178.56,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371152156,3.92504955,178.56,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371152755,3.92504955,178.56,178.53,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748371153857,9.52274955,178.56,178.53,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748371154660,3.92504955,178.56,178.53,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748371155356,3.92504955,178.56,178.54,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748371155556,2.02184955,178.56,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371155759,4.955e-05,178.56,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371157047,4.955e-05,178.56,178.55,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748371162855,4.955e-05,178.56,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371163361,9.81932411,178.56,178.52,0.03728928]
["bitfinex-derivatives","SOLF0:USTF0",1748371163562,9.81932411,178.56,178.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748371163563,3.8437,178.55,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371163764,29.88,178.54,178.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748371163956,5.599,178.52,178.48,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748371164662,5.63576076,178.52,178.48,5.63995105]
["bitfinex-derivatives","SOLF0:USTF0",1748371164858,0.03676076,178.52,178.48,0.03985105]
["bitfinex-derivatives","SOLF0:USTF0",1748371166152,5.5997,178.5,178.48,0.03985105]
["bitfinex-derivatives","SOLF0:USTF0",1748371169163,5.5994,178.51,178.48,5.63995105]
["bitfinex-derivatives","SOLF0:USTF0",1748371169371,0.03676076,178.52,178.48,5.63995105]
["bitfinex-derivatives","SOLF0:USTF0",1748371170362,5.5994,178.51,178.48,5.63995105]
["bitfinex-derivatives","SOLF0:USTF0",1748371172463,5.63576076,178.52,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371174070,0.03676076,178.52,178.5,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748371174967,5.63576076,178.52,178.49,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748371175367,0.03676076,178.52,178.49,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748371176670,5.63576076,178.52,178.48,5.63995105]
["bitfinex-derivatives","SOLF0:USTF0",1748371177471,5.63576076,178.52,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748371177769,5.63576076,178.52,178.48,0.03985105]
["bitfinex-derivatives","SOLF0:USTF0",1748371178468,5.63576076,178.52,178.48,5.63985105]
["bitfinex-derivatives","SOLF0:USTF0",1748371178667,0.03676076,178.52,178.48,0.03985105]
["bitfinex-derivatives","SOLF0:USTF0",1748371179172,0.03676076,178.52,178.49,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748371179369,5.63576076,178.52,178.49,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748371180566,0.03676076,178.52,178.49,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748371181363,5.63566076,178.52,178.49,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748371183369,0.03676076,178.52,178.48,0.03985105]
["bitfinex-derivatives","SOLF0:USTF0",1748371183763,9.81927456,178.51,178.48,0.03985105]
["bitfinex-derivatives","SOLF0:USTF0",1748371183969,5.5999,178.49,178.48,0.03985105]
["bitfinex-derivatives","SOLF0:USTF0",1748371184165,29.82,178.49,178.42,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748371184666,5.6005,178.47,178.43,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748371184866,5.6005,178.47,178.4,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1748371185074,0.03570058,178.45,178.4,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1748371185374,0.03570058,178.45,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748371186676,29.82,178.49,178.48,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748371187172,41.52757456,178.53,178.4,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1748371187366,47.12647456,178.53,178.4,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1748371187570,0.03619445,178.48,178.45,0.04040449]
["bitfinex-derivatives","SOLF0:USTF0",1748371188077,0.03619445,178.48,178.47,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748371192973,0.03619445,178.48,178.45,0.04040449]
["bitfinex-derivatives","SOLF0:USTF0",1748371193880,0.03619445,178.48,178.45,5.64150449]
["bitfinex-derivatives","SOLF0:USTF0",1748371194679,5.63659445,178.48,178.45,0.04040449]
["bitfinex-derivatives","SOLF0:USTF0",1748371194975,0.03619445,178.48,178.45,0.04040449]
["bitfinex-derivatives","SOLF0:USTF0",1748371195181,5.6008,178.46,178.45,0.04040449]
["bitfinex-derivatives","SOLF0:USTF0",1748371195576,9.81927456,178.47,178.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748371195774,1.8859,178.46,178.34,33.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748371195974,5.6018,178.43,178.34,33.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748371196577,0.03849023,178.4,178.34,33.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748371197377,0.03849023,178.4,178.34,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748371197676,0.03849023,178.4,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748371198781,0.03849023,178.4,178.38,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748371200077,0.03849023,178.4,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748371200273,0.03849023,178.4,178.34,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748371200478,0.03849023,178.4,178.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748371200677,0.03849023,178.4,178.35,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748371200875,0.03849023,178.4,178.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748371201083,5.64139023,178.4,178.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748371201483,5.64139023,178.4,178.36,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748371202578,0.03849023,178.4,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748371202784,0.03849023,178.4,178.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748371203187,0.03849023,178.4,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748371209982,0.03849023,178.4,178.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748371210978,5.6034,178.38,178.35,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748371211388,5.6037,178.37,178.34,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748371211791,29.76,178.36,178.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748371211990,5.6058,178.3,178.23,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748371212282,0.03564278,178.28,178.2,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748371213091,0.03564278,178.28,178.02,29.74720841]
["bitfinex-derivatives","SOLF0:USTF0",1748371213092,9.81927456,178.27,178.02,29.74720841]
["bitfinex-derivatives","SOLF0:USTF0",1748371213288,0.04017983,178.16,178.08,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748371213587,7.983e-05,178.16,178.15,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748371215576,7.983e-05,178.16,178.15,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748371215981,29.76,178.25,178.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748371216178,29.76,178.25,178.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748371216689,29.76,178.25,178.22,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748371216886,29.76,178.25,178.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748371217090,0.04176483,178.21,178.18,0.03743384]
["bitfinex-derivatives","SOLF0:USTF0",1748371218292,0.04176483,178.21,178.2,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748371222396,29.76,178.25,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748371222591,29.78,178.29,178.19,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748371222889,35.3862,178.29,178.19,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748371223597,0.03902348,178.26,178.22,0.03709379]
["bitfinex-derivatives","SOLF0:USTF0",1748371224089,0.03902348,178.26,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748371224693,0.03902348,178.26,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748371225897,0.03902348,178.26,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748371228392,0.03902348,178.26,178.22,0.03709379]
["bitfinex-derivatives","SOLF0:USTF0",1748371228791,9.81927456,178.25,178.22,0.03709379]
["bitfinex-derivatives","SOLF0:USTF0",1748371228989,5.6081,178.23,178.22,0.03709379]
["bitfinex-derivatives","SOLF0:USTF0",1748371231204,5.61,178.17,178.05,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748371231495,31.22,178.19,178.06,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748371231702,36.8297,178.18,178.06,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748371231995,31.24,178.2,178.06,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748371232193,0.0425566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371232695,0.0425566,178.15,178.11,5.64838856]
["bitfinex-derivatives","SOLF0:USTF0",1748371232992,0.0425566,178.15,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748371233199,0.0425566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371233697,0.0425566,178.15,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748371233998,0.0425566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371238792,0.0425566,178.15,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748371239401,0.0425566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371239599,32.7225566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371240106,5.6112,178.14,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371240309,42.54183116,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371240496,32.7225566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371241303,5.6112,178.13,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371241596,32.7225566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371242304,5.611,178.14,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371242496,32.7225566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371243302,38.3331566,178.15,178.11,5.64828856]
["bitfinex-derivatives","SOLF0:USTF0",1748371243503,32.7225566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371244501,5.611,178.14,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371244800,32.7225566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371246497,38.3332566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371247110,32.7225566,178.15,178.11,5.64828856]
["bitfinex-derivatives","SOLF0:USTF0",1748371247713,38.3331566,178.15,178.11,5.64828856]
["bitfinex-derivatives","SOLF0:USTF0",1748371247908,32.7225566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371248307,0.0425566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371248507,0.0425566,178.15,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748371252215,0.0425566,178.15,178.12,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748371252611,0.0425566,178.15,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748371252813,0.0425566,178.15,178.12,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748371253810,0.0425566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371254415,0.0425566,178.15,178.13,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748371254816,0.0425566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371255017,0.0425566,178.15,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748371256525,0.0425566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371256921,0.0425566,178.15,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748371257321,0.0425566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371257517,0.0425566,178.15,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748371257924,0.0425566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371258123,0.0425566,178.15,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748371259329,0.0425566,178.15,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748371260223,0.0425566,178.15,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748371260418,0.0425566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371261030,0.0425566,178.15,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748371262735,0.0425566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371263139,5.6533566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371263330,0.0425566,178.15,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748371263835,0.0425566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371264829,5.6531566,178.15,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748371265332,0.0425566,178.15,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371265528,5.6113,178.13,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371266030,5.6115,178.12,178.11,0.03658856]
["bitfinex-derivatives","SOLF0:USTF0",1748371266334,33.42,178.12,177.95,19.3284646]
["bitfinex-derivatives","SOLF0:USTF0",1748371266632,33.42,178.12,177.89,26.45726916]
["bitfinex-derivatives","SOLF0:USTF0",1748371266633,9.81927456,178.04,177.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748371266840,33.42,178.03,177.91,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748371267134,33.42,178.03,177.92,43.23927456]
["bitfinex-derivatives","SOLF0:USTF0",1748371267537,0.04230296,177.99,177.98,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748371268232,33.42,178.07,177.98,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748371268632,33.42,178.07,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748371268835,33.42,178.07,177.98,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748371269226,0.0384194,178.04,178.01,0.04251858]
["bitfinex-derivatives","SOLF0:USTF0",1748371269429,33.42,178.15,178.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748371269631,5.6114,178.13,178.07,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748371269836,33.42,178.15,178.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748371270036,2.002,178.14,178.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748371270239,5.6119,178.11,178.07,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748371270539,0.03996584,178.11,178.07,0.04281821]
["bitfinex-derivatives","SOLF0:USTF0",1748371271833,5.65186584,178.11,178.07,0.04281821]
["bitfinex-derivatives","SOLF0:USTF0",1748371272037,0.03996584,178.11,178.07,0.04281821]
["bitfinex-derivatives","SOLF0:USTF0",1748371272434,0.03996584,178.11,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748371272940,0.03996584,178.11,178.07,0.04281821]
["bitfinex-derivatives","SOLF0:USTF0",1748371274331,0.03996584,178.11,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748371274636,5.65186584,178.11,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748371274839,0.03996584,178.11,178.09,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748371275038,5.65196584,178.11,178.07,0.04281821]
["bitfinex-derivatives","SOLF0:USTF0",1748371275635,0.03996584,178.11,178.07,0.04281821]
["bitfinex-derivatives","SOLF0:USTF0",1748371277144,0.03996584,178.11,178.1,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748371277340,0.03996584,178.11,178.07,0.04281821]
["bitfinex-derivatives","SOLF0:USTF0",1748371277541,0.03996584,178.11,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748371277741,0.03996584,178.11,178.07,0.04281821]
["bitfinex-derivatives","SOLF0:USTF0",1748371278445,0.03996584,178.11,178.1,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748371282044,6.584e-05,178.11,178.1,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748371296448,5.6128,178.08,178.07,0.04281821]
["bitfinex-derivatives","SOLF0:USTF0",1748371296658,9.8193404,178.11,177.97,44.59937593]
["bitfinex-derivatives","SOLF0:USTF0",1748371296955,5.6133,178.07,178.01,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748371297146,5.6133,178.07,177.97,34.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748371297147,3.9585,178.1,177.97,44.49717456]
["bitfinex-derivatives","SOLF0:USTF0",1748371297553,5.6127,178.09,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748371297755,0.03827885,178.08,178.05,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1748371298255,5.65107885,178.08,178.05,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1748371298853,0.03827885,178.08,178.05,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1748371299257,0.03827885,178.08,178.06,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748371299451,0.03827885,178.08,178.05,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1748371299852,0.03827885,178.08,178.06,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748371300260,0.03827885,178.08,178.05,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1748371300556,0.03827885,178.08,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748371302755,5.915,178.17,178.07,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748371303352,5.915,178.17,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748371303752,5.6111,178.14,178.12,0.03805861]
["bitfinex-derivatives","SOLF0:USTF0",1748371305453,5.6112,178.13,178.12,0.03805861]
["bitfinex-derivatives","SOLF0:USTF0",1748371305850,0.04271189,178.15,178.12,0.03805861]
["bitfinex-derivatives","SOLF0:USTF0",1748371306163,5.6111,178.14,178.12,0.03805861]
["bitfinex-derivatives","SOLF0:USTF0",1748371306861,5.65341189,178.15,178.12,0.03805861]
["bitfinex-derivatives","SOLF0:USTF0",1748371307861,5.6109,178.14,178.12,0.03805861]
["bitfinex-derivatives","SOLF0:USTF0",1748371308059,0.04271189,178.15,178.12,0.03805861]
["bitfinex-derivatives","SOLF0:USTF0",1748371308661,5.65351189,178.15,178.12,0.03805861]
["bitfinex-derivatives","SOLF0:USTF0",1748371309362,0.04271189,178.15,178.12,5.64935861]
["bitfinex-derivatives","SOLF0:USTF0",1748371309565,0.04271189,178.15,178.12,0.03805861]
["bitfinex-derivatives","SOLF0:USTF0",1748371310158,5.65341189,178.15,178.12,0.03805861]
["bitfinex-derivatives","SOLF0:USTF0",1748371310559,0.04271189,178.15,178.12,0.03805861]
["bitfinex-derivatives","SOLF0:USTF0",1748371311766,0.04271189,178.15,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748371312661,0.04271189,178.15,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748371313865,0.04271189,178.15,178.12,0.03805861]
["bitfinex-derivatives","SOLF0:USTF0",1748371314466,0.04271189,178.15,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748371315665,0.04271189,178.15,178.12,0.03805861]
["bitfinex-derivatives","SOLF0:USTF0",1748371316767,0.04271189,178.15,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748371317268,0.04271189,178.15,178.12,0.03805861]
["bitfinex-derivatives","SOLF0:USTF0",1748371317471,0.04271189,178.15,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748371321378,1.189e-05,178.15,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748371324876,1.8676,178.24,178.14,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748371325076,7.4756,178.24,178.14,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748371325272,1.8676,178.24,178.14,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748371325673,0.04064911,178.21,178.17,0.03916755]
["bitfinex-derivatives","SOLF0:USTF0",1748371325869,0.04064911,178.21,178.17,32.69916755]
["bitfinex-derivatives","SOLF0:USTF0",1748371326077,0.04064911,178.21,178.2,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748371329672,0.04064911,178.21,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748371329982,0.04064911,178.21,178.17,32.69916755]
["bitfinex-derivatives","SOLF0:USTF0",1748371330184,0.04064911,178.21,178.2,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748371330991,0.04064911,178.21,178.17,32.69916755]
["bitfinex-derivatives","SOLF0:USTF0",1748371332383,0.04064911,178.21,178.2,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748371339401,5.66064911,178.21,178.17,0.03916755]
["bitfinex-derivatives","SOLF0:USTF0",1748371339591,5.61,178.17,178.09,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748371339796,5.61,178.17,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748371340093,5.61,178.17,178.09,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748371340494,0.03694685,178.15,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748371341490,0.03694685,178.15,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371341696,0.03694685,178.15,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748371344501,0.03694685,178.15,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748371344703,0.03694685,178.15,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371345204,0.03694685,178.15,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748371347205,0.03694685,178.15,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371348701,5.611,178.14,178.11,5.65354341]
["bitfinex-derivatives","SOLF0:USTF0",1748371348904,0.03694685,178.15,178.11,5.65354341]
["bitfinex-derivatives","SOLF0:USTF0",1748371349202,0.03694685,178.15,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371349604,5.6112,178.14,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371349805,0.03694685,178.15,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371350508,0.03694685,178.15,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748371351209,5.64754685,178.15,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748371351701,0.03694685,178.15,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371352599,5.64764685,178.15,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748371353105,0.03694685,178.15,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371353405,0.03694685,178.15,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748371353807,5.64774685,178.15,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748371354402,5.6109,178.14,178.11,5.65344341]
["bitfinex-derivatives","SOLF0:USTF0",1748371354805,9.85622141,178.15,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371355000,5.6115,178.12,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371359204,36.9115,178.12,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371365104,31.3,178.12,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371366711,0.03694685,178.15,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371367813,5.64774685,178.15,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748371369110,5.64774685,178.15,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748371369418,5.64774685,178.15,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371370118,5.6109,178.14,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371370711,5.6109,178.14,178.11,5.65344341]
["bitfinex-derivatives","SOLF0:USTF0",1748371371317,5.64764685,178.15,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748371374821,5.64764685,178.15,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748371375319,0.03694685,178.15,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748371375520,0.03694685,178.15,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371377016,0.03694685,178.15,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748371377226,0.03694685,178.15,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371377623,0.03694685,178.15,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748371380114,0.03694685,178.15,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371380526,5.6114,178.13,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371381526,5.611,178.14,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371381928,0.03694685,178.15,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371382126,5.64764685,178.15,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748371382819,5.64764685,178.15,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748371383022,0.03694685,178.15,178.11,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748371383626,0.03694685,178.15,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748371384918,46.77622141,178.15,177.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748371385126,5.6133,178.07,177.98,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1748371385319,31.3,178.1,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748371385522,41.11927456,178.1,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748371385925,5.6136,178.06,178.04,0.03749143]
["bitfinex-derivatives","SOLF0:USTF0",1748371386932,5.6132,178.07,178.04,0.03749143]
["bitfinex-derivatives","SOLF0:USTF0",1748371387928,5.6135,178.06,178.04,0.03749143]
["bitfinex-derivatives","SOLF0:USTF0",1748371388734,0.03758615,178.08,178.04,0.03749143]
["bitfinex-derivatives","SOLF0:USTF0",1748371389327,5.6132,178.07,178.04,0.03749143]
["bitfinex-derivatives","SOLF0:USTF0",1748371389532,0.03758615,178.08,178.04,0.03749143]
["bitfinex-derivatives","SOLF0:USTF0",1748371390036,5.6135,178.06,178.04,0.03749143]
["bitfinex-derivatives","SOLF0:USTF0",1748371390232,0.03758615,178.08,178.04,0.03749143]
["bitfinex-derivatives","SOLF0:USTF0",1748371390427,5.6136,178.06,178.04,0.03749143]
["bitfinex-derivatives","SOLF0:USTF0",1748371391723,0.03758615,178.08,178.04,0.03749143]
["bitfinex-derivatives","SOLF0:USTF0",1748371391929,9.81927456,178.07,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748371392133,9.81927456,178.07,177.97,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1748371392633,2.0385,178.06,177.97,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1748371392834,5.6149,178.02,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748371393035,0.04098902,178.03,178.0,0.03731732]
["bitfinex-derivatives","SOLF0:USTF0",1748371393628,5.615,178.01,178.0,0.03731732]
["bitfinex-derivatives","SOLF0:USTF0",1748371394032,0.04098902,178.03,178.0,0.03731732]
["bitfinex-derivatives","SOLF0:USTF0",1748371394235,5.65548902,178.03,178.0,0.03731732]
["bitfinex-derivatives","SOLF0:USTF0",1748371394440,0.04098902,178.03,178.0,0.03731732]
["bitfinex-derivatives","SOLF0:USTF0",1748371398236,0.04098902,178.03,178.01,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748371398431,0.04098902,178.03,178.0,0.03731732]
["bitfinex-derivatives","SOLF0:USTF0",1748371399339,0.04098902,178.03,178.01,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748371401844,0.04098902,178.03,178.02,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748371403340,30.68,178.09,178.0,0.03731732]
["bitfinex-derivatives","SOLF0:USTF0",1748371403644,30.68,178.13,178.01,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748371403842,30.68,178.13,178.02,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748371404037,5.6116,178.12,178.02,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748371404438,0.03896962,178.09,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748371417345,0.03896962,178.09,178.05,0.03692212]
["bitfinex-derivatives","SOLF0:USTF0",1748371418649,5.65166962,178.09,178.05,0.03692212]
["bitfinex-derivatives","SOLF0:USTF0",1748371419446,0.03896962,178.09,178.05,0.03692212]
["bitfinex-derivatives","SOLF0:USTF0",1748371419853,0.03896962,178.09,178.08,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748371425852,0.03896962,178.09,178.08,35.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748371427855,6.962e-05,178.09,178.08,35.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748371436357,1.8771,178.18,178.08,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748371436758,1.8771,178.18,178.09,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748371437362,0.03540233,178.15,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748371437555,0.04263537,178.16,178.13,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748371437762,3.537e-05,178.16,178.13,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748371438158,3.537e-05,178.16,178.15,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748371449175,3.8025,178.27,178.13,40.15927456]
["bitfinex-derivatives","SOLF0:USTF0",1748371449476,9.4093,178.27,178.13,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748371449771,9.4093,178.27,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748371449975,3.8025,178.27,178.19,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748371450170,0.03844854,178.25,178.21,0.03589189]
["bitfinex-derivatives","SOLF0:USTF0",1748371450867,0.03844854,178.25,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748371451270,0.03844854,178.25,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748371451773,0.03844854,178.25,178.21,0.03589189]
["bitfinex-derivatives","SOLF0:USTF0",1748371452076,0.03844854,178.25,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748371453273,0.03844854,178.25,178.24,35.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748371455470,1.9129,178.36,178.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748371455676,1.9129,178.36,178.26,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748371456482,0.04045692,178.33,178.32,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748371456976,0.04045692,178.33,178.29,30.33558961]
["bitfinex-derivatives","SOLF0:USTF0",1748371458279,0.04045692,178.33,178.31,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748371459079,0.04045692,178.33,178.29,30.33558961]
["bitfinex-derivatives","SOLF0:USTF0",1748371460780,0.04045692,178.33,178.32,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748371476402,0.04045692,178.33,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748371476605,0.04045692,178.33,178.29,30.33558961]
["bitfinex-derivatives","SOLF0:USTF0",1748371477001,5.6052,178.32,178.29,30.33558961]
["bitfinex-derivatives","SOLF0:USTF0",1748371477300,5.6052,178.32,178.29,35.94158961]
["bitfinex-derivatives","SOLF0:USTF0",1748371477502,5.6058,178.31,178.29,30.33558961]
["bitfinex-derivatives","SOLF0:USTF0",1748371477707,1.9953,178.32,178.25,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748371478004,6.0512,178.32,178.25,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748371478196,5.6055,178.31,178.25,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748371478601,0.04085564,178.3,178.26,0.04056199]
["bitfinex-derivatives","SOLF0:USTF0",1748371479500,0.04085564,178.3,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748371485607,0.04085564,178.3,178.26,0.04056199]
["bitfinex-derivatives","SOLF0:USTF0",1748371486613,5.6065,178.28,178.26,0.04056199]
["bitfinex-derivatives","SOLF0:USTF0",1748371488113,5.6062,178.29,178.26,0.04056199]
["bitfinex-derivatives","SOLF0:USTF0",1748371488415,0.04085564,178.3,178.26,5.64756199]
["bitfinex-derivatives","SOLF0:USTF0",1748371489008,5.64675564,178.3,178.26,5.64756199]
["bitfinex-derivatives","SOLF0:USTF0",1748371489212,0.04085564,178.3,178.26,0.04056199]
["bitfinex-derivatives","SOLF0:USTF0",1748371490516,0.04085564,178.3,178.28,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748371491918,0.04085564,178.3,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748371492217,0.04085564,178.3,178.26,0.04056199]
["bitfinex-derivatives","SOLF0:USTF0",1748371492621,0.04085564,178.3,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748371493316,0.04085564,178.3,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748371493618,0.04085564,178.3,178.26,0.04056199]
["bitfinex-derivatives","SOLF0:USTF0",1748371494112,0.04085564,178.3,178.28,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748371494711,0.04085564,178.3,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748371495514,0.04085564,178.3,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748371496107,0.04085564,178.3,178.26,0.04056199]
["bitfinex-derivatives","SOLF0:USTF0",1748371496317,0.04085564,178.3,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748371506719,36.03028716,178.49,178.28,121.99927456]
["bitfinex-derivatives","SOLF0:USTF0",1748371506919,2.021,178.43,178.28,121.99927456]
["bitfinex-derivatives","SOLF0:USTF0",1748371507115,2.40107532,178.42,178.28,121.99927456]
["bitfinex-derivatives","SOLF0:USTF0",1748371507316,2.4005718,178.41,178.28,133.21217456]
["bitfinex-derivatives","SOLF0:USTF0",1748371507519,2.4005718,178.4,178.28,133.21217456]
["bitfinex-derivatives","SOLF0:USTF0",1748371507720,0.03565751,178.36,178.34,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748371507919,0.03596663,178.37,178.33,0.03649841]
["bitfinex-derivatives","SOLF0:USTF0",1748371510220,5.6046,178.34,178.33,0.03649841]
["bitfinex-derivatives","SOLF0:USTF0",1748371510418,9.81927456,178.35,178.23,484.42]
["bitfinex-derivatives","SOLF0:USTF0",1748371510624,1.9615,178.33,178.23,514.64]
["bitfinex-derivatives","SOLF0:USTF0",1748371511321,5.6055,178.31,178.27,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748371511524,5.64555626,178.31,178.27,5.64632968]
["bitfinex-derivatives","SOLF0:USTF0",1748371511927,0.04005626,178.31,178.27,0.03982968]
["bitfinex-derivatives","SOLF0:USTF0",1748371512618,0.04005626,178.31,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748371512926,0.04005626,178.31,178.27,0.03982968]
["bitfinex-derivatives","SOLF0:USTF0",1748371513623,5.6061,178.3,178.27,5.64642968]
["bitfinex-derivatives","SOLF0:USTF0",1748371514012,0.04005626,178.31,178.27,0.03982968]
["bitfinex-derivatives","SOLF0:USTF0",1748371514215,5.64555626,178.31,178.27,0.03982968]
["bitfinex-derivatives","SOLF0:USTF0",1748371514420,0.04005626,178.31,178.27,0.03982968]
["bitfinex-derivatives","SOLF0:USTF0",1748371514622,5.606,178.3,178.27,5.64632968]
["bitfinex-derivatives","SOLF0:USTF0",1748371514822,0.04005626,178.31,178.27,0.03982968]
["bitfinex-derivatives","SOLF0:USTF0",1748371515722,0.04005626,178.31,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748371516927,5.64565626,178.31,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748371517329,0.04005626,178.31,178.27,0.03982968]
["bitfinex-derivatives","SOLF0:USTF0",1748371517524,5.6061,178.29,178.27,0.03982968]
["bitfinex-derivatives","SOLF0:USTF0",1748371518026,5.6059,178.3,178.27,5.64662968]
["bitfinex-derivatives","SOLF0:USTF0",1748371523225,0.04005626,178.31,178.27,5.64662968]
["bitfinex-derivatives","SOLF0:USTF0",1748371524023,5.606,178.3,178.27,5.64662968]
["bitfinex-derivatives","SOLF0:USTF0",1748371525628,5.6065,178.28,178.27,0.03982968]
["bitfinex-derivatives","SOLF0:USTF0",1748371526225,5.6074,178.25,178.19,32.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748371526928,30.22,178.29,178.19,32.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748371527130,2.39953769,178.28,178.19,32.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748371527325,30.22,178.29,178.19,32.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748371527326,0.04083752,178.26,178.22,0.03995531]
["bitfinex-derivatives","SOLF0:USTF0",1748371527529,0.04083752,178.26,178.25,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748371529126,0.04083752,178.26,178.22,0.03995531]
["bitfinex-derivatives","SOLF0:USTF0",1748371529735,0.04083752,178.26,178.23,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748371529736,5.6074,178.25,178.23,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748371529931,0.04083752,178.26,178.22,0.03995531]
["bitfinex-derivatives","SOLF0:USTF0",1748371531226,5.64793752,178.26,178.23,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748371531431,0.04083752,178.26,178.22,0.03995531]
["bitfinex-derivatives","SOLF0:USTF0",1748371532127,5.6076,178.25,178.22,5.64805531]
["bitfinex-derivatives","SOLF0:USTF0",1748371532734,0.04083752,178.26,178.22,0.03995531]
["bitfinex-derivatives","SOLF0:USTF0",1748371533238,0.04083752,178.26,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748371534339,3.752e-05,178.26,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748371534640,30.24,178.38,178.32,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748371534840,30.24,178.38,178.26,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748371535140,7.99935069,178.37,178.26,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748371535435,12.21492525,178.36,178.21,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748371535640,0.03810663,178.3,178.27,0.0364991]
["bitfinex-derivatives","SOLF0:USTF0",1748371535841,0.03810663,178.3,178.27,5.6430991]
["bitfinex-derivatives","SOLF0:USTF0",1748371536747,5.64400663,178.3,178.27,5.6430991]
["bitfinex-derivatives","SOLF0:USTF0",1748371538139,5.64400663,178.3,178.27,0.0364991]
["bitfinex-derivatives","SOLF0:USTF0",1748371538140,0.03810663,178.3,178.27,0.0364991]
["bitfinex-derivatives","SOLF0:USTF0",1748371538442,9.85738119,178.3,178.27,0.0364991]
["bitfinex-derivatives","SOLF0:USTF0",1748371538649,5.6065,178.28,178.27,0.0364991]
["bitfinex-derivatives","SOLF0:USTF0",1748371538843,0.03810663,178.3,178.27,0.0364991]
["bitfinex-derivatives","SOLF0:USTF0",1748371539736,5.6063,178.29,178.27,0.0364991]
["bitfinex-derivatives","SOLF0:USTF0",1748371540238,0.03810663,178.3,178.27,0.0364991]
["bitfinex-derivatives","SOLF0:USTF0",1748371540745,5.6065,178.28,178.27,0.0364991]
["bitfinex-derivatives","SOLF0:USTF0",1748371552747,35.7865,178.28,178.27,0.0364991]
["bitfinex-derivatives","SOLF0:USTF0",1748371554149,38.18297162,178.28,178.27,0.0364991]
["bitfinex-derivatives","SOLF0:USTF0",1748371554351,38.18297162,178.28,178.27,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748371554554,38.18274313,178.28,178.27,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748371554745,5.6085,178.22,178.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748371554951,9.81927456,178.26,178.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748371555142,4.44681441,178.25,178.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748371555452,2.39581441,178.24,178.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748371555642,2.051,178.25,178.19,5.65108522]
["bitfinex-derivatives","SOLF0:USTF0",1748371555848,2.051,178.25,178.19,0.04198522]
["bitfinex-derivatives","SOLF0:USTF0",1748371555849,0.03990632,178.22,178.19,0.04198522]
["bitfinex-derivatives","SOLF0:USTF0",1748371556050,2.39583946,178.21,178.19,0.04198522]
["bitfinex-derivatives","SOLF0:USTF0",1748371556356,5.609,178.2,178.19,0.04198522]
["bitfinex-derivatives","SOLF0:USTF0",1748371556853,0.03990632,178.22,178.19,0.04198522]
["bitfinex-derivatives","SOLF0:USTF0",1748371557052,0.03990632,178.22,178.21,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748371560354,0.03990632,178.22,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748371560753,0.03990632,178.22,178.21,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748371562858,0.03990632,178.22,178.19,0.04198522]
["bitfinex-derivatives","SOLF0:USTF0",1748371564652,0.03990632,178.22,178.21,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748371567655,0.03990632,178.22,178.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1748371571958,0.03990632,178.22,178.21,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748371579673,30.18,178.31,178.21,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748371580170,5.607,178.27,178.21,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748371580368,5.607,178.27,178.23,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748371580570,5.64546759,178.27,178.23,5.64677016]
["bitfinex-derivatives","SOLF0:USTF0",1748371580766,5.64546759,178.27,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371581275,0.03846759,178.27,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371582063,0.03846759,178.27,178.25,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748371582374,0.03846759,178.27,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371582682,0.03846759,178.27,178.24,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748371582975,0.03846759,178.27,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371583163,0.03846759,178.27,178.25,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748371584172,0.03846759,178.27,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748371584670,0.03846759,178.27,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371585069,0.03846759,178.27,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748371588672,0.03846759,178.27,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371589267,0.03846759,178.27,178.25,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748371589763,0.03846759,178.27,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371589967,0.03846759,178.27,178.24,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748371589968,5.6072,178.26,178.24,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748371591373,5.6072,178.26,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371591374,0.03846759,178.27,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371592573,0.03846759,178.27,178.25,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748371595367,5.64526759,178.27,178.25,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748371596570,5.6073,178.26,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371596978,5.6077,178.25,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371598375,5.6077,178.25,178.23,5.64697016]
["bitfinex-derivatives","SOLF0:USTF0",1748371600971,5.6072,178.26,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371601173,0.03846759,178.27,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371601972,0.03846759,178.27,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748371602174,0.03846759,178.27,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371602776,5.6074,178.26,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371602974,0.03846759,178.27,178.23,0.03897016]
["bitfinex-derivatives","SOLF0:USTF0",1748371604187,0.03846759,178.27,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748371609589,30.02,178.35,178.31,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748371609885,2.40409848,178.34,178.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748371610083,2.40409848,178.33,178.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748371610281,35.6245,178.35,178.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748371610282,30.02,178.35,178.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748371610487,2.40426014,178.34,178.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748371610688,0.03851041,178.32,178.29,0.03612671]
["bitfinex-derivatives","SOLF0:USTF0",1748371611088,0.03851041,178.32,178.31,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748371613084,1.041e-05,178.32,178.31,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748371613288,9.81927456,178.44,178.3,9.81927456]
["bitfinex-derivatives","SOLF0:USTF0",1748371613289,30.02,178.43,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748371613483,30.02,178.43,178.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748371613484,2.40110578,178.42,178.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748371613682,2.40110578,178.41,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748371613888,2.40110578,178.4,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748371614088,30.02,178.43,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748371614390,2.39911535,178.42,178.39,5.64483052]
["bitfinex-derivatives","SOLF0:USTF0",1748371614584,35.66335094,178.43,178.39,5.64483052]
["bitfinex-derivatives","SOLF0:USTF0",1748371614786,30.06135094,178.43,178.39,0.04183052]
["bitfinex-derivatives","SOLF0:USTF0",1748371615589,30.06135094,178.43,178.4,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748371615791,0.04135094,178.43,178.39,0.04183052]
["bitfinex-derivatives","SOLF0:USTF0",1748371615991,0.04135094,178.43,178.42,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748371617197,0.04135094,178.43,178.42,35.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748371617589,5.9197,178.52,178.47,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748371617891,2.0441,178.52,178.47,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748371618290,7.6431,178.52,178.47,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748371618488,0.03968365,178.51,178.48,0.03809988]
["bitfinex-derivatives","SOLF0:USTF0",1748371618892,5.63898365,178.51,178.48,0.03809988]
["bitfinex-derivatives","SOLF0:USTF0",1748371619291,0.03968365,178.51,178.48,0.03809988]
["bitfinex-derivatives","SOLF0:USTF0",1748371619690,0.03968365,178.51,178.5,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748371620092,0.03968365,178.51,178.48,0.03809988]
["bitfinex-derivatives","SOLF0:USTF0",1748371621498,5.63898365,178.51,178.48,0.03809988]
["bitfinex-derivatives","SOLF0:USTF0",1748371621895,0.03968365,178.51,178.48,0.03809988]
["bitfinex-derivatives","SOLF0:USTF0",1748371622297,0.03968365,178.51,178.5,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748371623807,32.0108,178.59,178.55,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748371624309,37.6076,178.59,178.52,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748371624702,37.6076,178.59,178.54,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748371625000,0.04306976,178.58,178.55,0.04311583]
["bitfinex-derivatives","SOLF0:USTF0",1748371625607,5.64016976,178.58,178.55,0.04311583]
["bitfinex-derivatives","SOLF0:USTF0",1748371625807,0.04306976,178.58,178.55,0.04311583]
["bitfinex-derivatives","SOLF0:USTF0",1748371626307,5.5977,178.56,178.55,0.04311583]
["bitfinex-derivatives","SOLF0:USTF0",1748371627307,0.04306976,178.58,178.55,0.04311583]
["bitfinex-derivatives","SOLF0:USTF0",1748371627605,0.04306976,178.58,178.56,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748371628308,0.04306976,178.58,178.55,0.04311583]
["bitfinex-derivatives","SOLF0:USTF0",1748371629103,5.5976,178.57,178.55,0.04311583]
["bitfinex-derivatives","SOLF0:USTF0",1748371629908,5.5977,178.56,178.55,0.04311583]
["bitfinex-derivatives","SOLF0:USTF0",1748371630107,0.04306976,178.58,178.55,0.04311583]
["bitfinex-derivatives","SOLF0:USTF0",1748371630422,9.81927456,178.57,178.49,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748371630608,13.67627456,178.57,178.45,31.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748371630805,3.857,178.57,178.45,41.69977456]
["bitfinex-derivatives","SOLF0:USTF0",1748371631210,0.03563512,178.53,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371631808,0.03563512,178.53,178.51,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1748371633513,0.03563512,178.53,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371634113,5.599,178.52,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371634315,0.03563512,178.53,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371634709,0.03563512,178.53,178.5,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748371634908,0.03563512,178.53,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371635611,0.03563512,178.53,178.51,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748371636822,0.03563512,178.53,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371637516,5.63433512,178.53,178.49,5.63871545]
["bitfinex-derivatives","SOLF0:USTF0",1748371639015,0.03563512,178.53,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371639712,5.5994,178.51,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371641817,5.5995,178.5,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371642418,29.95563512,178.53,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371643714,5.5995,178.5,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371645920,5.5993,178.51,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371646421,29.95563512,178.53,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371647019,5.5995,178.51,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371647521,29.95563512,178.53,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371648223,5.5995,178.5,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371650028,5.5992,178.51,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371650615,5.5995,178.5,178.49,0.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1748371652138,5.6011,178.46,178.42,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748371652328,1.8753,178.52,178.42,35.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748371652628,9.81927456,178.5,178.42,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748371653020,5.6011,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371654624,5.6009,178.46,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371656028,29.96224202,178.48,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371656929,29.96224202,178.48,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748371657326,0.04224202,178.48,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748371657519,5.64244202,178.48,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748371658130,5.64244202,178.48,178.46,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748371658525,0.04224202,178.48,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371659629,0.04224202,178.48,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748371659831,5.64244202,178.48,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748371661327,0.04224202,178.48,178.46,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748371662028,0.04224202,178.48,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371663634,5.6009,178.46,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371663935,0.04224202,178.48,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371665126,5.6011,178.46,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371665330,0.04224202,178.48,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371665838,0.04224202,178.48,178.44,5.63843033]
["bitfinex-derivatives","SOLF0:USTF0",1748371666338,5.6007,178.47,178.44,5.63843033]
["bitfinex-derivatives","SOLF0:USTF0",1748371667339,5.6008,178.46,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371668038,5.6006,178.47,178.44,5.63853033]
["bitfinex-derivatives","SOLF0:USTF0",1748371669038,5.6008,178.46,178.44,5.63853033]
["bitfinex-derivatives","SOLF0:USTF0",1748371670135,5.6011,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371672634,5.6009,178.46,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371674338,5.6011,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371676144,5.6009,178.46,178.44,5.63853033]
["bitfinex-derivatives","SOLF0:USTF0",1748371676949,5.6009,178.46,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371678244,5.6009,178.46,178.44,5.63853033]
["bitfinex-derivatives","SOLF0:USTF0",1748371678639,5.6009,178.46,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371680040,5.6011,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371682150,5.6009,178.46,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371683448,29.86,178.47,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371683449,5.6011,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371685642,5.6009,178.46,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371685849,5.6009,178.46,178.44,5.63843033]
["bitfinex-derivatives","SOLF0:USTF0",1748371686751,29.86,178.47,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371686953,0.04224202,178.48,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371687344,0.04224202,178.48,178.47,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748371687543,2.44593518,178.48,178.47,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748371687751,0.04224202,178.48,178.47,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748371687948,2.44621322,178.48,178.47,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748371688444,0.04224202,178.48,178.47,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748371694051,0.04224202,178.48,178.46,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748371694241,0.04224202,178.48,178.45,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748371695442,0.04224202,178.48,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748371695651,0.04224202,178.48,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371695954,5.64244202,178.48,178.45,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748371697150,5.64244202,178.48,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748371698051,5.64244202,178.48,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748371699359,5.64244202,178.48,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371699360,0.04224202,178.48,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748371701359,0.04224202,178.48,178.47,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748371705560,0.04224202,178.48,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371707360,5.6011,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371708261,29.8,178.47,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371709460,5.6011,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371710158,8.00335359,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371712069,8.0028197,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371712469,5.6011,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371712669,8.00270403,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371715072,5.6011,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371715269,8.00211602,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371715467,5.6011,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371716474,35.4007,178.47,178.44,5.63853033]
["bitfinex-derivatives","SOLF0:USTF0",1748371716669,2.40048194,178.46,178.44,5.63853033]
["bitfinex-derivatives","SOLF0:USTF0",1748371716865,35.4007,178.47,178.44,5.63853033]
["bitfinex-derivatives","SOLF0:USTF0",1748371717072,2.40049319,178.46,178.44,5.63853033]
["bitfinex-derivatives","SOLF0:USTF0",1748371717361,35.4007,178.47,178.44,5.63853033]
["bitfinex-derivatives","SOLF0:USTF0",1748371718367,29.8,178.47,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748371718972,35.4005,178.47,178.44,5.63853033]
["bitfinex-derivatives","SOLF0:USTF0",1748371719173,29.8,178.47,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371719377,2.40046329,178.46,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371719675,5.6011,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371720474,8.00156799,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371721379,8.00125661,178.45,178.44,0.03713033]
["bitfinex-derivatives","SOLF0:USTF0",1748371721577,5.6028,178.4,178.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748371721768,9.81927456,178.45,178.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748371722172,2.40016278,178.44,178.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748371722363,5.6023,178.42,178.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748371722571,0.04094005,178.4,178.37,0.03648721]
["bitfinex-derivatives","SOLF0:USTF0",1748371723779,0.04094005,178.4,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748371724677,0.04094005,178.4,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748371727172,29.8,178.47,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748371727569,35.4007,178.47,178.43,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748371728178,29.83902756,178.47,178.43,0.03697298]
["bitfinex-derivatives","SOLF0:USTF0",1748371728578,29.83902756,178.47,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748371728778,0.03902756,178.47,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748371733094,0.03902756,178.47,178.43,0.03697298]
["bitfinex-derivatives","SOLF0:USTF0",1748371734082,0.03902756,178.47,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748371734283,0.03902756,178.47,178.43,0.03697298]
["bitfinex-derivatives","SOLF0:USTF0",1748371734691,0.03902756,178.47,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748371735787,0.03902756,178.47,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748371737788,0.03902756,178.47,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748371740289,0.03902756,178.47,178.43,0.03697298]
["bitfinex-derivatives","SOLF0:USTF0",1748371740290,0.03902756,178.47,178.45,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748371740494,0.03902756,178.47,178.43,0.03697298]
["bitfinex-derivatives","SOLF0:USTF0",1748371740690,0.03902756,178.47,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748371741492,0.03902756,178.47,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748371744597,0.03902756,178.47,178.43,0.03697298]
["bitfinex-derivatives","SOLF0:USTF0",1748371745186,0.03902756,178.47,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748371754099,0.03902756,178.47,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748371754300,0.03902756,178.47,178.43,0.03697298]
["bitfinex-derivatives","SOLF0:USTF0",1748371754893,0.03902756,178.47,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748371755095,5.63962756,178.47,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748371756305,5.63962756,178.47,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748371757100,5.63962756,178.47,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748371757995,5.63962756,178.47,178.45,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748371758510,0.03902756,178.47,178.45,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748371759303,0.03902756,178.47,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748371762106,0.03902756,178.47,178.43,0.03697298]
["bitfinex-derivatives","SOLF0:USTF0",1748371762502,5.6013,178.45,178.43,0.03697298]
["bitfinex-derivatives","SOLF0:USTF0",1748371763222,5.6008,178.46,178.43,5.63867298]
["bitfinex-derivatives","SOLF0:USTF0",1748371764907,29.67902756,178.47,178.43,0.03697298]
["bitfinex-derivatives","SOLF0:USTF0",1748371765513,5.6008,178.46,178.43,5.63847298]
["bitfinex-derivatives","SOLF0:USTF0",1748371766409,5.6008,178.46,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748371767417,35.27972756,178.47,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748371767711,35.27972756,178.47,178.43,0.03697298]
["bitfinex-derivatives","SOLF0:USTF0",1748371768513,35.27972756,178.47,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748371769523,5.6009,178.46,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748371770815,5.6009,178.46,178.43,5.63857298]
["bitfinex-derivatives","SOLF0:USTF0",1748371772113,5.6012,178.45,178.43,5.63857298]
["bitfinex-derivatives","SOLF0:USTF0",1748371772712,5.6009,178.46,178.43,5.63857298]
["bitfinex-derivatives","SOLF0:USTF0",1748371773219,5.6009,178.46,178.44,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748371775923,35.27962756,178.47,178.44,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748371776120,29.67902756,178.47,178.45,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748371777016,29.67902756,178.47,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748371777017,0.03902756,178.47,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748371779514,29.64,178.54,178.51,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748371779718,2.40323694,178.53,178.51,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748371779927,35.2385,178.54,178.51,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748371780224,2.40327178,178.53,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748371780523,2.40327178,178.53,178.5,5.64163638]
["bitfinex-derivatives","SOLF0:USTF0",1748371780524,5.63684925,178.53,178.5,5.64163638]
["bitfinex-derivatives","SOLF0:USTF0",1748371780720,0.03814925,178.53,178.5,0.04223638]
["bitfinex-derivatives","SOLF0:USTF0",1748371781427,0.03814925,178.53,178.51,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748371782014,0.03814925,178.53,178.52,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748371799036,29.56,178.62,178.57,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748371799530,5.5965,178.6,178.57,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748371799934,5.5965,178.6,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748371800131,5.5965,178.6,178.51,41.40577456]
["bitfinex-derivatives","SOLF0:USTF0",1748371800132,5.5965,178.6,178.54,0.04227748]
["bitfinex-derivatives","SOLF0:USTF0",1748371800333,0.03582328,178.59,178.54,0.04227748]
["bitfinex-derivatives","SOLF0:USTF0",1748371800536,5.63262328,178.59,178.57,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748371800940,5.63262328,178.59,178.54,0.04227748]
["bitfinex-derivatives","SOLF0:USTF0",1748371801340,5.63262328,178.59,178.56,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748371804153,5.63262328,178.59,178.54,0.04227748]
["bitfinex-derivatives","SOLF0:USTF0",1748371804551,5.63262328,178.59,178.56,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1748371805646,0.03582328,178.59,178.54,0.04227748]
["bitfinex-derivatives","SOLF0:USTF0",1748371805845,0.03582328,178.59,178.54,9.86155204]
["bitfinex-derivatives","SOLF0:USTF0",1748371806246,0.03582328,178.59,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748371823760,2.328e-05,178.59,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748371824161,29.56,178.66,178.57,11.81187456]
["bitfinex-derivatives","SOLF0:USTF0",1748371824568,2.033,178.69,178.57,11.81187456]
["bitfinex-derivatives","SOLF0:USTF0",1748371824769,5.5943,178.67,178.65,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748371826269,0.04048894,178.68,178.64,0.04045265]
["bitfinex-derivatives","SOLF0:USTF0",1748371826867,0.04048894,178.68,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748371828062,5.63448894,178.68,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748371829370,0.04048894,178.68,178.67,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748371829668,0.04048894,178.68,178.64,0.04045265]
["bitfinex-derivatives","SOLF0:USTF0",1748371830274,5.63438894,178.68,178.65,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748371830660,0.04048894,178.68,178.64,0.04045265]
["bitfinex-derivatives","SOLF0:USTF0",1748371831767,0.04048894,178.68,178.67,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748371832571,0.04048894,178.68,178.67,11.8828783]
["bitfinex-derivatives","SOLF0:USTF0",1748371834072,0.04048894,178.68,178.67,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748371835271,0.04048894,178.68,178.65,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748371835574,0.04048894,178.68,178.64,0.04045265]
["bitfinex-derivatives","SOLF0:USTF0",1748371835774,0.04048894,178.68,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748371837477,5.63458894,178.68,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748371837777,5.63458894,178.68,178.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748371837778,0.04048894,178.68,178.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748371837975,2.0457,178.67,178.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748371838176,2.0457,178.67,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748371838379,2.0457,178.67,178.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748371838775,5.63517324,178.63,178.6,5.63557256]
["bitfinex-derivatives","SOLF0:USTF0",1748371838969,0.03967324,178.63,178.6,0.03937256]
["bitfinex-derivatives","SOLF0:USTF0",1748371839375,5.63527324,178.63,178.6,0.03937256]
["bitfinex-derivatives","SOLF0:USTF0",1748371840171,0.03967324,178.63,178.6,0.03937256]
["bitfinex-derivatives","SOLF0:USTF0",1748371840573,0.03967324,178.63,178.6,5.63567256]
["bitfinex-derivatives","SOLF0:USTF0",1748371841171,5.63527324,178.63,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748371842583,5.63527324,178.63,178.6,5.63567256]
["bitfinex-derivatives","SOLF0:USTF0",1748371842779,5.63527324,178.63,178.6,0.03937256]
["bitfinex-derivatives","SOLF0:USTF0",1748371843373,0.03967324,178.63,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748371844371,0.03967324,178.63,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748371849978,0.03967324,178.63,178.6,0.03937256]
["bitfinex-derivatives","SOLF0:USTF0",1748371850581,5.5961,178.62,178.6,0.03937256]
["bitfinex-derivatives","SOLF0:USTF0",1748371851388,5.5962,178.61,178.6,0.03937256]
["bitfinex-derivatives","SOLF0:USTF0",1748371855985,12.03114081,178.61,178.6,0.03937256]
["bitfinex-derivatives","SOLF0:USTF0",1748371856184,12.03114447,178.61,178.6,0.03937256]
["bitfinex-derivatives","SOLF0:USTF0",1748371856976,5.5979,178.56,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748371857176,13.86100251,178.61,178.51,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748371857380,2.39811328,178.6,178.51,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748371857584,5.597,178.59,178.55,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748371857987,5.6369769,178.59,178.55,5.63713631]
["bitfinex-derivatives","SOLF0:USTF0",1748371858589,5.5972,178.58,178.55,0.03923631]
["bitfinex-derivatives","SOLF0:USTF0",1748371859276,35.0368769,178.59,178.55,0.03923631]
["bitfinex-derivatives","SOLF0:USTF0",1748371860279,35.0368769,178.59,178.56,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748371860683,29.4399769,178.59,178.55,0.03923631]
["bitfinex-derivatives","SOLF0:USTF0",1748371862490,29.4399769,178.59,178.55,5.63723631]
["bitfinex-derivatives","SOLF0:USTF0",1748371862491,5.5972,178.58,178.55,5.63723631]
["bitfinex-derivatives","SOLF0:USTF0",1748371862882,5.5972,178.58,178.55,0.03923631]
["bitfinex-derivatives","SOLF0:USTF0",1748371863678,5.5978,178.56,178.55,0.03923631]
["bitfinex-derivatives","SOLF0:USTF0",1748371863994,29.4399769,178.59,178.55,0.03923631]
["bitfinex-derivatives","SOLF0:USTF0",1748371864192,5.5975,178.58,178.55,0.03923631]
["bitfinex-derivatives","SOLF0:USTF0",1748371864688,29.4399769,178.59,178.55,0.03923631]
["bitfinex-derivatives","SOLF0:USTF0",1748371864892,5.5977,178.57,178.55,0.03923631]
["bitfinex-derivatives","SOLF0:USTF0",1748371865193,29.4399769,178.59,178.55,0.03923631]
["bitfinex-derivatives","SOLF0:USTF0",1748371866397,5.5978,178.56,178.55,0.03923631]
["bitfinex-derivatives","SOLF0:USTF0",1748371871190,5.5975,178.57,178.55,0.03923631]
["bitfinex-derivatives","SOLF0:USTF0",1748371871599,29.4399769,178.59,178.55,5.63733631]
["bitfinex-derivatives","SOLF0:USTF0",1748371871800,5.5973,178.58,178.55,5.63733631]
["bitfinex-derivatives","SOLF0:USTF0",1748371872094,29.4399769,178.59,178.55,0.03923631]
["bitfinex-derivatives","SOLF0:USTF0",1748371872790,5.5978,178.56,178.55,0.03923631]
["bitfinex-derivatives","SOLF0:USTF0",1748371874293,9.82480251,178.56,178.46,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748371874492,9.82480251,178.56,178.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748371874493,29.4,178.55,178.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748371874697,33.3089,178.55,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748371874993,33.3089,178.55,178.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748371875193,0.04131444,178.51,178.48,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1748371875386,5.6001,178.49,178.48,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1748371878494,29.34,178.49,178.48,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1748371879300,29.38131444,178.51,178.48,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1748371879495,0.04131444,178.51,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371885905,0.04131444,178.51,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748371886401,0.04131444,178.51,178.48,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1748371887311,5.64091444,178.51,178.48,5.64210975]
["bitfinex-derivatives","SOLF0:USTF0",1748371887802,0.04131444,178.51,178.48,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1748371888303,0.04131444,178.51,178.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748371889307,0.04131444,178.51,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371889509,0.04131444,178.51,178.48,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1748371890009,0.04131444,178.51,178.49,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748371890213,0.04131444,178.51,178.48,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1748371890603,0.04131444,178.51,178.49,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748371890911,0.04131444,178.51,178.48,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1748371891108,0.04131444,178.51,178.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748371891300,0.04131444,178.51,178.48,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1748371891813,0.04131444,178.51,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371894109,29.34,178.56,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748371894414,3.9315,178.6,178.49,39.16480251]
["bitfinex-derivatives","SOLF0:USTF0",1748371894415,33.2715,178.6,178.49,39.16480251]
["bitfinex-derivatives","SOLF0:USTF0",1748371894714,2.38758768,178.59,178.49,39.16480251]
["bitfinex-derivatives","SOLF0:USTF0",1748371895010,33.2715,178.6,178.55,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748371895011,5.5973,178.58,178.55,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748371895211,5.63777855,178.58,178.55,5.63486556]
["bitfinex-derivatives","SOLF0:USTF0",1748371895812,5.63777855,178.58,178.56,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748371896216,0.04047855,178.58,178.55,0.03696556]
["bitfinex-derivatives","SOLF0:USTF0",1748371896802,0.04047855,178.58,178.57,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748371897007,0.04047855,178.58,178.55,0.03696556]
["bitfinex-derivatives","SOLF0:USTF0",1748371897511,0.04047855,178.58,178.56,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1748371899314,5.5975,178.57,178.55,0.03696556]
["bitfinex-derivatives","SOLF0:USTF0",1748371899811,5.5978,178.56,178.55,0.03696556]
["bitfinex-derivatives","SOLF0:USTF0",1748371903121,0.04047855,178.58,178.55,0.03696556]
["bitfinex-derivatives","SOLF0:USTF0",1748371903122,5.5976,178.57,178.55,0.03696556]
["bitfinex-derivatives","SOLF0:USTF0",1748371905927,5.63767855,178.58,178.55,5.63496556]
["bitfinex-derivatives","SOLF0:USTF0",1748371910220,0.04047855,178.58,178.55,0.03696556]
["bitfinex-derivatives","SOLF0:USTF0",1748371910622,0.04047855,178.58,178.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748371910819,9.82480251,178.56,178.46,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748371911019,29.26,178.55,178.46,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748371911219,5.5996,178.51,178.48,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748371911423,29.26,178.55,178.46,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748371911623,0.03699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371911818,0.03699551,178.51,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371912320,0.03699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371912321,0.03699551,178.51,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371913623,0.03699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371913624,0.03699551,178.51,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748371914026,0.03699551,178.51,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371915028,0.03699551,178.51,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748371915429,0.03699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371916019,5.6,178.49,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371921941,5.5997,178.5,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371922335,29.31699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371922539,5.6,178.49,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371923840,5.5998,178.5,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371924033,29.31699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371924237,29.31699551,178.51,178.48,5.63762347]
["bitfinex-derivatives","SOLF0:USTF0",1748371924940,34.91659551,178.51,178.48,5.63762347]
["bitfinex-derivatives","SOLF0:USTF0",1748371925241,34.91659551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371925242,29.31699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371925843,29.31699551,178.51,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371926742,29.31699551,178.51,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371928732,0.03699551,178.51,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371929234,0.03699551,178.51,178.49,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748371930241,5.63639551,178.51,178.49,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748371930448,0.03699551,178.51,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371931036,0.03699551,178.51,178.49,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748371931844,0.03699551,178.51,178.48,5.63772347]
["bitfinex-derivatives","SOLF0:USTF0",1748371932246,0.03699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371932841,0.03699551,178.51,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748371933445,0.03699551,178.51,178.48,5.63772347]
["bitfinex-derivatives","SOLF0:USTF0",1748371934844,5.63649551,178.51,178.48,5.63772347]
["bitfinex-derivatives","SOLF0:USTF0",1748371940746,5.63649551,178.51,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748371942348,0.03699551,178.51,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748371943249,0.03699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371943553,29.25699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371944249,5.5997,178.5,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371945148,29.25699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371946155,29.25699551,178.51,178.49,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748371948555,34.85629551,178.51,178.49,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748371949353,5.5997,178.5,178.48,5.63772347]
["bitfinex-derivatives","SOLF0:USTF0",1748371949559,5.5997,178.5,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371949859,29.25699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371950254,5.5997,178.5,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371950951,29.25699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371951357,29.25699551,178.51,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371952155,29.25699551,178.51,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748371952359,29.25699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371952664,5.5999,178.5,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371953162,34.85649551,178.51,178.48,5.63772347]
["bitfinex-derivatives","SOLF0:USTF0",1748371953856,29.25699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371955462,29.25699551,178.51,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371955661,0.03699551,178.51,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371959258,0.03699551,178.51,178.49,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748371959853,0.03699551,178.51,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748371961862,0.03699551,178.51,178.49,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748371963160,0.03699551,178.51,178.48,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748371963161,513.1,178.59,178.48,9.86232598]
["bitfinex-derivatives","SOLF0:USTF0",1748371963360,483.88,178.59,178.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748371963565,5.5974,178.58,178.55,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748371963762,5.5974,178.58,178.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748371964162,0.03901715,178.55,178.52,0.03743792]
["bitfinex-derivatives","SOLF0:USTF0",1748371965272,0.03901715,178.55,178.54,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748371970370,1.715e-05,178.55,178.54,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748371970964,29.16,178.65,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748371971174,2.38644197,178.64,178.54,9.82480251]
["bitfinex-derivatives","SOLF0:USTF0",1748371971469,2.38644197,178.63,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748371971661,29.16,178.65,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748371971859,2.38501182,178.64,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748371972063,5.5963,178.61,178.6,0.0409341]
["bitfinex-derivatives","SOLF0:USTF0",1748371976672,5.5961,178.62,178.6,0.0409341]
["bitfinex-derivatives","SOLF0:USTF0",1748371977074,0.03605046,178.63,178.6,0.0409341]
["bitfinex-derivatives","SOLF0:USTF0",1748371977265,5.5959,178.62,178.6,0.0409341]
["bitfinex-derivatives","SOLF0:USTF0",1748371977777,5.5962,178.61,178.6,0.0409341]
["bitfinex-derivatives","SOLF0:USTF0",1748371984366,5.596,178.62,178.6,0.0409341]
["bitfinex-derivatives","SOLF0:USTF0",1748371984976,5.5962,178.61,178.6,0.0409341]
["bitfinex-derivatives","SOLF0:USTF0",1748371987671,5.596,178.62,178.6,0.0409341]
["bitfinex-derivatives","SOLF0:USTF0",1748371988376,0.03605046,178.63,178.6,0.0409341]
["bitfinex-derivatives","SOLF0:USTF0",1748371989980,5.63185046,178.63,178.6,5.6373341]
["bitfinex-derivatives","SOLF0:USTF0",1748371990373,0.03605046,178.63,178.6,0.0409341]
["bitfinex-derivatives","SOLF0:USTF0",1748371990579,5.5962,178.61,178.6,0.0409341]
["bitfinex-derivatives","SOLF0:USTF0",1748372002290,0.03605046,178.63,178.6,0.0409341]
["bitfinex-derivatives","SOLF0:USTF0",1748372002484,0.03605046,178.63,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748372002981,128.18616159,178.71,178.6,0.0409341]
["bitfinex-derivatives","SOLF0:USTF0",1748372002982,11.1824,178.78,178.62,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748372003184,355.0,178.88,178.64,9.82480251]
["bitfinex-derivatives","SOLF0:USTF0",1748372003185,2.38481364,178.77,178.64,9.82480251]
["bitfinex-derivatives","SOLF0:USTF0",1748372003388,2.38481364,178.76,178.67,9.82480251]
["bitfinex-derivatives","SOLF0:USTF0",1748372003590,5.5915,178.77,178.73,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1748372003892,1.9112,178.8,178.73,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1748372004184,5.62908088,178.78,178.75,0.04230996]
["bitfinex-derivatives","SOLF0:USTF0",1748372004385,2.38488003,178.77,178.75,0.04230996]
["bitfinex-derivatives","SOLF0:USTF0",1748372004579,5.62908088,178.78,178.75,0.04230996]
["bitfinex-derivatives","SOLF0:USTF0",1748372005088,9.82480251,178.76,178.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748372005279,9.82480251,178.73,178.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748372005480,38.92480251,178.73,178.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748372006188,0.04186989,178.7,178.67,0.03629876]
["bitfinex-derivatives","SOLF0:USTF0",1748372006583,5.5938,178.69,178.67,0.03629876]
["bitfinex-derivatives","SOLF0:USTF0",1748372007189,5.594,178.68,178.67,0.03629876]
["bitfinex-derivatives","SOLF0:USTF0",1748372011089,5.5963,178.61,178.58,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748372011388,5.5963,178.61,178.55,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748372011389,29.1,178.65,178.55,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748372011590,29.1,178.65,178.56,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748372012095,0.04189327,178.62,178.59,0.03584931]
["bitfinex-derivatives","SOLF0:USTF0",1748372012282,5.5965,178.61,178.59,0.03584931]
["bitfinex-derivatives","SOLF0:USTF0",1748372012591,0.04189327,178.62,178.59,0.03584931]
["bitfinex-derivatives","SOLF0:USTF0",1748372013291,0.04189327,178.62,178.59,5.63244931]
["bitfinex-derivatives","SOLF0:USTF0",1748372013483,0.04189327,178.62,178.59,0.03584931]
["bitfinex-derivatives","SOLF0:USTF0",1748372013889,0.04189327,178.62,178.61,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748372015291,0.04189327,178.62,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748372016294,0.04189327,178.62,178.59,5.63264931]
["bitfinex-derivatives","SOLF0:USTF0",1748372017795,0.04189327,178.62,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748372019599,0.04189327,178.62,178.59,5.63254931]
["bitfinex-derivatives","SOLF0:USTF0",1748372019998,0.04189327,178.62,178.59,0.03584931]
["bitfinex-derivatives","SOLF0:USTF0",1748372020202,0.04189327,178.62,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748372020501,0.04189327,178.62,178.59,0.03584931]
["bitfinex-derivatives","SOLF0:USTF0",1748372020702,0.04189327,178.62,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748372021191,0.04189327,178.62,178.59,0.03584931]
["bitfinex-derivatives","SOLF0:USTF0",1748372021396,0.04189327,178.62,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748372022100,0.04189327,178.62,178.61,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748372023905,0.04189327,178.62,178.6,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748372024101,0.04189327,178.62,178.59,0.03584931]
["bitfinex-derivatives","SOLF0:USTF0",1748372025095,0.04189327,178.62,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748372025598,0.04189327,178.62,178.59,0.03584931]
["bitfinex-derivatives","SOLF0:USTF0",1748372026602,0.04189327,178.62,178.59,5.63244931]
["bitfinex-derivatives","SOLF0:USTF0",1748372027206,5.63789327,178.62,178.59,5.63244931]
["bitfinex-derivatives","SOLF0:USTF0",1748372030517,0.04189327,178.62,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748372032811,0.04189327,178.62,178.61,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748372033118,29.04,178.7,178.59,38.90065182]
["bitfinex-derivatives","SOLF0:USTF0",1748372033416,5.5947,178.66,178.59,38.86480251]
["bitfinex-derivatives","SOLF0:USTF0",1748372033917,5.5947,178.66,178.63,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748372034120,5.63473025,178.66,178.63,5.6353195]
["bitfinex-derivatives","SOLF0:USTF0",1748372035005,0.04003025,178.66,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748372038220,5.63473025,178.66,178.63,5.6354195]
["bitfinex-derivatives","SOLF0:USTF0",1748372038522,5.63473025,178.66,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372038819,0.04003025,178.66,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748372041021,5.63473025,178.66,178.63,5.6354195]
["bitfinex-derivatives","SOLF0:USTF0",1748372043319,0.04003025,178.66,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372043720,5.5953,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372049626,7.98845293,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372050533,7.9957671,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372052931,7.99696255,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372053131,5.5953,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372053435,7.99695931,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372055640,5.5953,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372055936,7.99747825,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372057337,7.99740417,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372058333,5.5953,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372058533,7.99742444,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372060845,7.99737965,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372063642,7.99628597,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372065937,7.99635284,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372068641,7.99624717,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372070644,7.99606296,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372070949,2.40076296,178.64,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372071150,0.04003025,178.66,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372071650,0.04003025,178.66,178.64,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748372072040,0.04003025,178.66,178.63,0.0399195]
["bitfinex-derivatives","SOLF0:USTF0",1748372072347,0.04003025,178.66,178.65,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748372073745,29.0,178.73,178.68,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748372073946,5.593,178.72,178.64,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748372074641,0.0358998,178.7,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372074846,0.0358998,178.7,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748372075045,0.0358998,178.7,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372076147,0.0358998,178.7,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748372076358,0.0358998,178.7,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372077359,0.0358998,178.7,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748372079751,0.0358998,178.7,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372079959,0.0358998,178.7,178.69,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748372098076,0.0358998,178.7,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372098680,5.6293998,178.7,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748372098878,0.0358998,178.7,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748372099485,5.6293998,178.7,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748372100283,5.5938,178.69,178.67,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748372100684,5.5938,178.69,178.66,5.63323652]
["bitfinex-derivatives","SOLF0:USTF0",1748372101187,0.0358998,178.7,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372101782,6.28668815,178.68,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372102782,5.5943,178.67,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372102988,6.28668815,178.68,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372103389,6.32258795,178.7,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372103585,35.26258795,178.7,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372103985,40.85618795,178.7,178.66,5.63313652]
["bitfinex-derivatives","SOLF0:USTF0",1748372104184,35.26258795,178.7,178.66,5.63313652]
["bitfinex-derivatives","SOLF0:USTF0",1748372105387,5.5937,178.69,178.66,5.63313652]
["bitfinex-derivatives","SOLF0:USTF0",1748372106089,0.0358998,178.7,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372106686,0.0358998,178.7,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748372106988,0.0358998,178.7,178.66,6.32542467]
["bitfinex-derivatives","SOLF0:USTF0",1748372107883,0.0358998,178.7,178.69,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748372110894,0.0358998,178.7,178.68,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748372111285,0.0358998,178.7,178.66,6.32542467]
["bitfinex-derivatives","SOLF0:USTF0",1748372111485,0.0358998,178.7,178.69,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748372118785,0.0358998,178.7,178.69,11.88038815]
["bitfinex-derivatives","SOLF0:USTF0",1748372121987,0.0358998,178.7,178.68,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748372122594,0.0358998,178.7,178.69,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748372148913,0.0358998,178.7,178.69,11.88038815]
["bitfinex-derivatives","SOLF0:USTF0",1748372156524,0.0358998,178.7,178.68,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748372157228,0.0358998,178.7,178.67,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748372157627,0.0358998,178.7,178.66,5.63323652]
["bitfinex-derivatives","SOLF0:USTF0",1748372158023,0.0358998,178.7,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372158226,6.28668815,178.69,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372159024,5.594,178.68,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372160340,5.5943,178.67,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372161036,11.88098815,178.67,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372162531,13.89448815,178.68,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372162731,35.16258795,178.7,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372163140,40.75598795,178.7,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372163538,40.75598795,178.7,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748372163940,5.5938,178.69,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748372164442,5.5938,178.69,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372164443,5.5938,178.69,178.66,5.63333652]
["bitfinex-derivatives","SOLF0:USTF0",1748372164942,35.16258795,178.7,178.66,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1748372165247,35.16258795,178.7,178.34,10.74901308]
["bitfinex-derivatives","SOLF0:USTF0",1748372165248,6.28668815,178.67,178.54,10.06248815]
["bitfinex-derivatives","SOLF0:USTF0",1748372165446,5.5964,178.61,178.56,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748372165637,3.8029,178.66,178.58,6.28668815]
["bitfinex-derivatives","SOLF0:USTF0",1748372165838,1.8684,178.66,178.6,6.28668815]
["bitfinex-derivatives","SOLF0:USTF0",1748372166143,1.9345,178.71,178.63,6.28668815]
["bitfinex-derivatives","SOLF0:USTF0",1748372166449,0.03883592,178.69,178.65,0.03582416]
["bitfinex-derivatives","SOLF0:USTF0",1748372166636,0.03883592,178.69,178.65,6.32251231]
["bitfinex-derivatives","SOLF0:USTF0",1748372166835,0.03883592,178.69,178.65,0.03582416]
["bitfinex-derivatives","SOLF0:USTF0",1748372167250,0.03883592,178.69,178.68,6.28668815]
["bitfinex-derivatives","SOLF0:USTF0",1748372168133,0.03883592,178.69,178.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748372168644,0.03883592,178.69,178.67,6.28668815]
["bitfinex-derivatives","SOLF0:USTF0",1748372169947,0.03883592,178.69,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748372170646,0.03883592,178.69,178.65,5.63072416]
["bitfinex-derivatives","SOLF0:USTF0",1748372171744,0.03883592,178.69,178.65,0.03582416]
["bitfinex-derivatives","SOLF0:USTF0",1748372172245,5.5942,178.68,178.65,0.03582416]
["bitfinex-derivatives","SOLF0:USTF0",1748372172643,0.03883592,178.69,178.65,0.03582416]
["bitfinex-derivatives","SOLF0:USTF0",1748372172842,5.63263592,178.69,178.65,0.03582416]
["bitfinex-derivatives","SOLF0:USTF0",1748372173048,0.03883592,178.69,178.65,0.03582416]
["bitfinex-derivatives","SOLF0:USTF0",1748372173449,5.5941,178.68,178.65,0.03582416]
["bitfinex-derivatives","SOLF0:USTF0",1748372173743,0.03883592,178.69,178.65,0.03582416]
["bitfinex-derivatives","SOLF0:USTF0",1748372173938,5.5946,178.66,178.65,0.03582416]
["bitfinex-derivatives","SOLF0:USTF0",1748372174540,4.0081,178.68,178.56,9.82361159]
["bitfinex-derivatives","SOLF0:USTF0",1748372174743,4.0081,178.68,178.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748372174945,4.0081,178.68,178.58,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748372175449,5.5959,178.63,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748372175751,5.5959,178.63,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372176341,5.63471435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372176639,0.03951435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372176843,0.03951435,178.65,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748372177050,0.03951435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372177347,5.5958,178.63,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372177550,0.03951435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372178245,5.5955,178.64,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372178440,0.03951435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372178642,1.96191435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372179149,5.5959,178.62,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372182552,5.5957,178.63,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372182951,1.96191435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372184247,0.03951435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372184648,5.5953,178.64,178.61,5.63139413]
["bitfinex-derivatives","SOLF0:USTF0",1748372184849,0.03951435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372185054,5.5955,178.64,178.61,5.63149413]
["bitfinex-derivatives","SOLF0:USTF0",1748372185255,0.03951435,178.65,178.61,5.63149413]
["bitfinex-derivatives","SOLF0:USTF0",1748372185756,5.63471435,178.65,178.61,5.63149413]
["bitfinex-derivatives","SOLF0:USTF0",1748372186054,0.03951435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372186250,5.5958,178.63,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372186449,0.03951435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372187051,5.5959,178.62,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372192855,5.5957,178.63,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372194363,5.5953,178.64,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372194664,0.03951435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372194962,5.63461435,178.65,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748372195859,5.5953,178.64,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748372196563,5.5953,178.64,178.61,5.63149413]
["bitfinex-derivatives","SOLF0:USTF0",1748372196957,5.5953,178.64,178.62,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748372197157,5.63461435,178.65,178.62,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748372197460,0.03951435,178.65,178.64,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748372198153,0.03951435,178.65,178.63,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748372198357,0.03951435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372199355,0.03951435,178.65,178.64,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748372199558,0.03951435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372200166,0.03951435,178.65,178.63,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748372200369,0.03951435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372201161,5.5955,178.64,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372202467,5.63461435,178.65,178.62,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748372202865,5.63461435,178.65,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748372203461,5.5953,178.64,178.61,5.63149413]
["bitfinex-derivatives","SOLF0:USTF0",1748372203765,5.5953,178.64,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372204070,0.03951435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372204359,5.5955,178.64,178.61,5.63149413]
["bitfinex-derivatives","SOLF0:USTF0",1748372204766,0.03951435,178.65,178.61,5.63149413]
["bitfinex-derivatives","SOLF0:USTF0",1748372204965,5.5956,178.63,178.61,5.63149413]
["bitfinex-derivatives","SOLF0:USTF0",1748372205367,0.03951435,178.65,178.61,5.63149413]
["bitfinex-derivatives","SOLF0:USTF0",1748372205860,0.03951435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372206066,5.5959,178.62,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372210469,34.4159,178.62,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372213567,0.03951435,178.65,178.61,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372215077,28.82,178.7,178.61,28.85539413]
["bitfinex-derivatives","SOLF0:USTF0",1748372215278,28.82,178.7,178.62,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748372215473,28.82,178.7,178.69,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748372215972,0.04250455,178.71,178.69,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748372217177,5.63570455,178.71,178.68,5.63289357]
["bitfinex-derivatives","SOLF0:USTF0",1748372217865,0.04250455,178.71,178.68,5.63289357]
["bitfinex-derivatives","SOLF0:USTF0",1748372218067,0.04250455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372218472,5.63580455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372218976,0.04250455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372220074,5.5934,178.7,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372223486,5.5937,178.69,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372225181,5.5935,178.7,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372225684,0.04250455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372226079,5.63570455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372226277,5.63570455,178.71,178.68,5.63279357]
["bitfinex-derivatives","SOLF0:USTF0",1748372226583,0.04250455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372226784,5.63570455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372227579,0.04250455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372228378,5.5937,178.69,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372229288,0.04250455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372229884,0.04250455,178.71,178.69,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748372230179,0.04250455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372230780,0.04250455,178.71,178.7,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748372252498,0.04250455,178.71,178.69,34.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748372253407,0.04250455,178.71,178.69,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748372256202,0.04250455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372256801,5.5937,178.69,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372264414,28.82250455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372264804,28.82250455,178.71,178.69,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748372266311,34.41560455,178.71,178.69,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748372266713,28.82250455,178.71,178.69,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748372268214,28.82250455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372270216,0.04250455,178.71,178.7,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748372273420,0.04250455,178.71,178.69,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748372274417,5.63580455,178.71,178.68,5.63289357]
["bitfinex-derivatives","SOLF0:USTF0",1748372274915,0.04250455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372275425,0.04250455,178.71,178.69,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748372275609,0.04250455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372276021,0.04250455,178.71,178.69,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748372279427,0.04250455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372280327,0.04250455,178.71,178.7,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748372282225,0.04250455,178.71,178.69,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748372286130,5.63560455,178.71,178.69,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748372286529,5.63560455,178.71,178.68,5.63289357]
["bitfinex-derivatives","SOLF0:USTF0",1748372287132,5.63560455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372287133,0.04250455,178.71,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372287826,5.5937,178.69,178.68,0.03889357]
["bitfinex-derivatives","SOLF0:USTF0",1748372288437,5.5944,178.67,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748372288633,6.28735889,178.7,178.63,6.28735889]
["bitfinex-derivatives","SOLF0:USTF0",1748372289132,5.5941,178.68,178.65,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748372289322,5.63257702,178.68,178.65,0.03718237]
["bitfinex-derivatives","SOLF0:USTF0",1748372289527,0.03847702,178.68,178.65,0.03718237]
["bitfinex-derivatives","SOLF0:USTF0",1748372290133,0.03847702,178.68,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748372290734,0.03847702,178.68,178.67,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748372294234,0.03847702,178.68,178.65,0.03718237]
["bitfinex-derivatives","SOLF0:USTF0",1748372294428,6.32583591,178.68,178.65,0.03718237]
["bitfinex-derivatives","SOLF0:USTF0",1748372295137,5.5945,178.67,178.65,0.03718237]
["bitfinex-derivatives","SOLF0:USTF0",1748372295325,6.32583591,178.68,178.65,0.03718237]
["bitfinex-derivatives","SOLF0:USTF0",1748372295529,6.32583591,178.68,178.58,487.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748372295530,6.28735889,178.66,178.58,485.193]
["bitfinex-derivatives","SOLF0:USTF0",1748372295732,5.5958,178.63,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748372296035,5.5958,178.63,178.57,35.06735889]
["bitfinex-derivatives","SOLF0:USTF0",1748372296036,6.28735889,178.64,178.57,35.06735889]
["bitfinex-derivatives","SOLF0:USTF0",1748372296235,11.88275889,178.64,178.62,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748372297037,6.28735889,178.64,178.62,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748372298038,5.5953,178.64,178.61,5.63208164]
["bitfinex-derivatives","SOLF0:USTF0",1748372298435,0.03772086,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372300533,5.5955,178.64,178.61,5.63218164]
["bitfinex-derivatives","SOLF0:USTF0",1748372302639,5.5955,178.64,178.62,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748372303239,0.03772086,178.65,178.61,5.63208164]
["bitfinex-derivatives","SOLF0:USTF0",1748372303439,0.03772086,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372303938,5.5953,178.64,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372305633,5.5953,178.64,178.61,5.63218164]
["bitfinex-derivatives","SOLF0:USTF0",1748372305837,0.03772086,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372306940,0.03772086,178.65,178.63,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748372307340,0.03772086,178.65,178.64,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748372310045,0.03772086,178.65,178.63,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748372310247,0.03772086,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372310843,0.03772086,178.65,178.63,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748372311550,5.63272086,178.65,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748372311753,0.03772086,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372312249,0.03772086,178.65,178.63,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748372313550,0.03772086,178.65,178.64,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748372321166,0.03772086,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372321167,6.32938782,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372322466,5.5955,178.64,178.61,5.63218164]
["bitfinex-derivatives","SOLF0:USTF0",1748372324262,5.5956,178.63,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372327065,35.08938782,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372327066,5.5953,178.64,178.61,5.63208164]
["bitfinex-derivatives","SOLF0:USTF0",1748372328456,40.68458782,178.65,178.62,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748372328856,0.03772086,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372330064,5.63272086,178.65,178.63,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748372330269,0.03772086,178.65,178.63,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748372332069,0.03772086,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372332070,5.5953,178.64,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372333270,5.5953,178.64,178.62,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748372334771,5.5956,178.63,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372335273,5.5956,178.63,178.61,5.63218164]
["bitfinex-derivatives","SOLF0:USTF0",1748372335568,5.5956,178.63,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372336671,5.5956,178.63,178.61,5.63218164]
["bitfinex-derivatives","SOLF0:USTF0",1748372336869,6.32938782,178.65,178.61,5.63218164]
["bitfinex-derivatives","SOLF0:USTF0",1748372336870,5.5954,178.64,178.61,5.63218164]
["bitfinex-derivatives","SOLF0:USTF0",1748372337373,5.5956,178.63,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372337777,6.32938782,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372337969,5.5958,178.63,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372339069,5.5954,178.64,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372339275,6.32938782,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372339568,6.32938782,178.65,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748372339761,11.92458782,178.65,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748372342177,11.92458782,178.65,178.63,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748372342365,11.92458782,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372343376,11.92458782,178.65,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748372343972,6.32938782,178.65,178.63,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748372344578,11.92438782,178.65,178.63,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748372344773,11.92438782,178.65,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748372344974,5.63272086,178.65,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748372350183,5.5955,178.64,178.61,5.63218164]
["bitfinex-derivatives","SOLF0:USTF0",1748372350682,5.5958,178.63,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372351183,6.32938782,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372352483,5.5958,178.63,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372353374,0.03772086,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372354175,0.03772086,178.65,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748372354779,5.63292086,178.65,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748372356482,5.5953,178.64,178.61,5.63218164]
["bitfinex-derivatives","SOLF0:USTF0",1748372357283,5.5953,178.64,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372358389,5.5953,178.64,178.61,5.63208164]
["bitfinex-derivatives","SOLF0:USTF0",1748372359592,0.03772086,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372360184,5.63292086,178.65,178.61,5.63208164]
["bitfinex-derivatives","SOLF0:USTF0",1748372360389,5.63292086,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372361189,5.63292086,178.65,178.62,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748372361880,0.03772086,178.65,178.62,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748372362281,0.03772086,178.65,178.63,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748372362788,0.03772086,178.65,178.61,0.03598164]
["bitfinex-derivatives","SOLF0:USTF0",1748372364190,0.03772086,178.65,178.64,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748372366193,28.74,178.69,178.68,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748372366489,28.72,178.73,178.66,6.29166696]
["bitfinex-derivatives","SOLF0:USTF0",1748372366688,34.3126,178.73,178.66,6.29166696]
["bitfinex-derivatives","SOLF0:USTF0",1748372366887,34.3126,178.73,178.69,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748372367086,28.72,178.73,178.68,6.29166696]
["bitfinex-derivatives","SOLF0:USTF0",1748372367291,0.03903877,178.72,178.69,0.04182464]
["bitfinex-derivatives","SOLF0:USTF0",1748372367488,0.03903877,178.72,178.7,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748372369492,0.03903877,178.72,178.69,5.63552464]
["bitfinex-derivatives","SOLF0:USTF0",1748372370395,5.63183877,178.72,178.69,5.63552464]
["bitfinex-derivatives","SOLF0:USTF0",1748372371897,0.03903877,178.72,178.69,5.63552464]
["bitfinex-derivatives","SOLF0:USTF0",1748372374193,5.5934,178.7,178.69,0.04182464]
["bitfinex-derivatives","SOLF0:USTF0",1748372374792,34.3134,178.7,178.69,0.04182464]
["bitfinex-derivatives","SOLF0:USTF0",1748372374991,35.01166696,178.71,178.69,0.04182464]
["bitfinex-derivatives","SOLF0:USTF0",1748372376398,5.5934,178.7,178.69,0.04182464]
["bitfinex-derivatives","SOLF0:USTF0",1748372377203,34.3134,178.7,178.69,0.04182464]
["bitfinex-derivatives","SOLF0:USTF0",1748372377598,28.72,178.7,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748372377902,6.29166696,178.66,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748372378501,0.03868124,178.65,178.62,0.04309085]
["bitfinex-derivatives","SOLF0:USTF0",1748372379190,5.5956,178.63,178.62,0.04309085]
["bitfinex-derivatives","SOLF0:USTF0",1748372380197,0.03868124,178.65,178.49,512.06]
["bitfinex-derivatives","SOLF0:USTF0",1748372380198,9.87255603,178.65,178.49,512.06]
["bitfinex-derivatives","SOLF0:USTF0",1748372380402,30.6905,178.64,178.49,521.89387479]
["bitfinex-derivatives","SOLF0:USTF0",1748372380596,5.5973,178.58,178.54,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748372380801,5.5973,178.58,178.49,521.89387479]
["bitfinex-derivatives","SOLF0:USTF0",1748372381202,0.03731114,178.55,178.54,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748372381798,0.03731114,178.55,178.52,0.04310652]
["bitfinex-derivatives","SOLF0:USTF0",1748372382398,0.03731114,178.55,178.53,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748372383698,0.03731114,178.55,178.54,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748372384096,0.03731114,178.55,178.52,0.04310652]
["bitfinex-derivatives","SOLF0:USTF0",1748372384898,5.5984,178.54,178.52,0.04310652]
["bitfinex-derivatives","SOLF0:USTF0",1748372385695,0.03731114,178.55,178.52,0.04310652]
["bitfinex-derivatives","SOLF0:USTF0",1748372385696,5.5987,178.53,178.52,0.04310652]
["bitfinex-derivatives","SOLF0:USTF0",1748372386503,5.5985,178.54,178.52,0.04310652]
["bitfinex-derivatives","SOLF0:USTF0",1748372386801,0.03731114,178.55,178.52,0.04310652]
["bitfinex-derivatives","SOLF0:USTF0",1748372387002,28.75731114,178.55,178.52,0.04310652]
["bitfinex-derivatives","SOLF0:USTF0",1748372387605,34.35561114,178.55,178.52,0.04310652]
["bitfinex-derivatives","SOLF0:USTF0",1748372388496,28.75731114,178.55,178.52,5.64200652]
["bitfinex-derivatives","SOLF0:USTF0",1748372388899,0.03731114,178.55,178.52,0.04310652]
["bitfinex-derivatives","SOLF0:USTF0",1748372389202,0.03731114,178.55,178.53,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748372389804,0.03731114,178.55,178.52,0.04310652]
["bitfinex-derivatives","SOLF0:USTF0",1748372390008,0.03731114,178.55,178.53,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748372398315,0.03731114,178.55,178.52,5.64200652]
["bitfinex-derivatives","SOLF0:USTF0",1748372400322,0.03731114,178.55,178.52,0.04310652]
["bitfinex-derivatives","SOLF0:USTF0",1748372401020,5.5987,178.53,178.52,0.04310652]
["bitfinex-derivatives","SOLF0:USTF0",1748372401418,34.2987,178.53,178.52,0.04310652]
["bitfinex-derivatives","SOLF0:USTF0",1748372401721,38.53387479,178.53,178.42,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1748372402319,38.53387479,178.53,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748372402513,0.03764726,178.51,178.47,0.03784518]
["bitfinex-derivatives","SOLF0:USTF0",1748372404210,0.03764726,178.51,178.49,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748372406214,0.03764726,178.51,178.47,0.03784518]
["bitfinex-derivatives","SOLF0:USTF0",1748372407118,5.5997,178.5,178.47,5.63844518]
["bitfinex-derivatives","SOLF0:USTF0",1748372407325,0.03764726,178.51,178.47,5.63844518]
["bitfinex-derivatives","SOLF0:USTF0",1748372407511,0.03764726,178.51,178.47,0.03784518]
["bitfinex-derivatives","SOLF0:USTF0",1748372407916,28.75764726,178.51,178.47,0.03784518]
["bitfinex-derivatives","SOLF0:USTF0",1748372408315,28.75764726,178.51,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748372409213,0.03764726,178.51,178.47,0.03784518]
["bitfinex-derivatives","SOLF0:USTF0",1748372411125,0.03764726,178.51,178.5,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748372412823,0.03764726,178.51,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748372413018,9.87152205,178.51,178.47,0.03784518]
["bitfinex-derivatives","SOLF0:USTF0",1748372413328,5.6014,178.45,178.35,38.55387479]
["bitfinex-derivatives","SOLF0:USTF0",1748372414030,5.6016,178.44,178.4,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748372414231,28.72,178.46,178.35,38.55387479]
["bitfinex-derivatives","SOLF0:USTF0",1748372414232,28.72,178.46,178.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748372414429,0.04235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372414738,0.04235817,178.42,178.4,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748372415323,0.04235817,178.42,178.39,5.64135383]
["bitfinex-derivatives","SOLF0:USTF0",1748372415726,0.04235817,178.42,178.4,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748372416129,5.64455817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372416324,0.04235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372416924,0.04235817,178.42,178.39,5.64145383]
["bitfinex-derivatives","SOLF0:USTF0",1748372416925,5.64465817,178.42,178.39,5.64145383]
["bitfinex-derivatives","SOLF0:USTF0",1748372417223,0.04235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372417418,5.6027,178.41,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372417625,0.04235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372419630,0.04235817,178.42,178.4,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748372420423,0.04235817,178.42,178.39,5.64135383]
["bitfinex-derivatives","SOLF0:USTF0",1748372420624,0.04235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372421123,5.64475817,178.42,178.39,5.64125383]
["bitfinex-derivatives","SOLF0:USTF0",1748372421526,0.04235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372421724,5.6027,178.41,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372421926,0.04235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372422124,28.76235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372422331,5.6028,178.4,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372422831,28.76235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372423726,28.76235817,178.42,178.4,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748372424124,28.76235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372424330,0.04235817,178.42,178.41,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748372435837,0.04235817,178.42,178.4,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748372436029,0.04235817,178.42,178.39,28.73835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372436630,0.04235817,178.42,178.41,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748372437035,5.64455817,178.42,178.39,28.73835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372437335,5.64455817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372438338,5.64455817,178.42,178.39,5.64125383]
["bitfinex-derivatives","SOLF0:USTF0",1748372438536,0.04235817,178.42,178.39,5.64125383]
["bitfinex-derivatives","SOLF0:USTF0",1748372439628,5.64475817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372439834,0.04235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372440231,5.6028,178.4,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372447059,34.3026,178.41,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372449060,28.7,178.41,178.39,5.64145383]
["bitfinex-derivatives","SOLF0:USTF0",1748372449454,28.7,178.41,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372449647,5.6028,178.4,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372450055,28.7,178.41,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372450360,34.3025,178.41,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372450963,28.7,178.41,178.39,5.64145383]
["bitfinex-derivatives","SOLF0:USTF0",1748372451353,28.7,178.41,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372452963,28.7,178.41,178.39,5.64135383]
["bitfinex-derivatives","SOLF0:USTF0",1748372453551,28.7,178.41,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372453956,5.6028,178.4,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372458564,28.7,178.41,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372458765,0.04235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372458959,5.6027,178.41,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372459267,0.04235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372459568,5.6028,178.4,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372463566,5.6026,178.41,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372463758,0.04235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372464564,5.6025,178.41,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372464774,5.6025,178.41,178.39,5.64145383]
["bitfinex-derivatives","SOLF0:USTF0",1748372465566,5.6025,178.41,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372465969,5.6028,178.4,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372468974,5.6026,178.41,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372471369,5.6028,178.4,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372472380,28.72235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372472979,5.6025,178.41,178.39,5.64125383]
["bitfinex-derivatives","SOLF0:USTF0",1748372474980,28.72235817,178.42,178.4,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748372475179,28.72235817,178.42,178.39,0.03835383]
["bitfinex-derivatives","SOLF0:USTF0",1748372475571,28.72235817,178.42,178.4,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748372476177,0.04235817,178.42,178.41,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748372476374,1.9255,178.53,178.39,38.55222862]
["bitfinex-derivatives","SOLF0:USTF0",1748372476578,34.2798,178.5,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748372476879,34.2798,178.5,178.42,9.83387479]
["bitfinex-derivatives","SOLF0:USTF0",1748372477278,34.2798,178.5,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748372477279,28.68,178.5,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748372477466,0.03992553,178.48,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748372477666,0.03992553,178.48,178.44,0.03664205]
["bitfinex-derivatives","SOLF0:USTF0",1748372478272,0.03992553,178.48,178.46,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748372482282,0.03992553,178.48,178.47,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748372482483,0.03992553,178.48,178.44,0.03664205]
["bitfinex-derivatives","SOLF0:USTF0",1748372482881,0.03992553,178.48,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748372483282,0.03992553,178.48,178.44,0.03664205]
["bitfinex-derivatives","SOLF0:USTF0",1748372483476,0.03992553,178.48,178.47,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748372484583,2.0016,178.58,178.47,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748372484882,30.6816,178.58,178.48,9.83387479]
["bitfinex-derivatives","SOLF0:USTF0",1748372485474,0.03960782,178.55,178.51,0.03985889]
["bitfinex-derivatives","SOLF0:USTF0",1748372486579,5.5986,178.54,178.51,0.03985889]
["bitfinex-derivatives","SOLF0:USTF0",1748372488084,5.5988,178.53,178.51,0.03985889]
["bitfinex-derivatives","SOLF0:USTF0",1748372489281,0.03960782,178.55,178.51,0.03985889]
["bitfinex-derivatives","SOLF0:USTF0",1748372490875,5.599,178.52,178.51,0.03985889]
["bitfinex-derivatives","SOLF0:USTF0",1748372493688,5.6,178.52,178.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748372493988,1.9683,178.51,178.4,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1748372494291,5.6014,178.45,178.41,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748372494777,0.03866494,178.45,178.41,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1748372495280,1.9448,178.54,178.41,11.77002436]
["bitfinex-derivatives","SOLF0:USTF0",1748372495487,28.66,178.54,178.44,9.83387479]
["bitfinex-derivatives","SOLF0:USTF0",1748372495684,28.66,178.54,178.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748372495982,28.66,178.54,178.51,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748372496281,28.66,178.54,178.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748372496587,34.29912196,178.54,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372496786,28.70072196,178.54,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372498482,5.5989,178.53,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372500193,34.29912196,178.54,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372500589,28.70072196,178.54,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372501088,28.70072196,178.54,178.51,5.63585535]
["bitfinex-derivatives","SOLF0:USTF0",1748372503490,28.70072196,178.54,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372504186,5.5987,178.53,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372505182,5.599,178.52,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372505389,28.70072196,178.54,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372505891,5.5989,178.53,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372506387,34.29912196,178.54,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372507292,34.29912196,178.54,178.51,5.63585535]
["bitfinex-derivatives","SOLF0:USTF0",1748372507487,5.5988,178.53,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372509705,34.29912196,178.54,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372509994,34.29912196,178.54,178.51,5.63585535]
["bitfinex-derivatives","SOLF0:USTF0",1748372510588,28.70072196,178.54,178.51,5.63585535]
["bitfinex-derivatives","SOLF0:USTF0",1748372511191,34.29902196,178.54,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372511389,28.70072196,178.54,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372511798,5.5988,178.53,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372512400,28.70072196,178.54,178.51,5.63585535]
["bitfinex-derivatives","SOLF0:USTF0",1748372512988,34.29912196,178.54,178.51,5.63585535]
["bitfinex-derivatives","SOLF0:USTF0",1748372513999,5.5986,178.53,178.51,5.63585535]
["bitfinex-derivatives","SOLF0:USTF0",1748372514298,28.70072196,178.54,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372514892,5.5988,178.52,178.51,0.03675535]
["bitfinex-derivatives","SOLF0:USTF0",1748372516302,5.6005,178.47,178.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748372516597,28.66,178.5,178.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748372516802,28.66,178.49,178.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748372517204,28.66,178.49,178.45,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748372517405,28.70142081,178.49,178.45,5.63834677]
["bitfinex-derivatives","SOLF0:USTF0",1748372518399,5.6002,178.48,178.45,5.63834677]
["bitfinex-derivatives","SOLF0:USTF0",1748372519097,34.30132081,178.49,178.45,5.63834677]
["bitfinex-derivatives","SOLF0:USTF0",1748372519799,34.30132081,178.49,178.45,0.03754677]
["bitfinex-derivatives","SOLF0:USTF0",1748372519800,28.70142081,178.49,178.45,0.03754677]
["bitfinex-derivatives","SOLF0:USTF0",1748372520204,28.70142081,178.49,178.46,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748372520408,28.70142081,178.49,178.45,0.03754677]
["bitfinex-derivatives","SOLF0:USTF0",1748372520904,5.6002,178.48,178.45,0.03754677]
["bitfinex-derivatives","SOLF0:USTF0",1748372521105,28.70142081,178.49,178.45,0.03754677]
["bitfinex-derivatives","SOLF0:USTF0",1748372522804,5.6007,178.46,178.45,0.03754677]
["bitfinex-derivatives","SOLF0:USTF0",1748372527302,7.5119,178.46,178.45,0.03754677]
["bitfinex-derivatives","SOLF0:USTF0",1748372527508,5.6026,178.41,178.37,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748372528313,5.6026,178.4,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748372529216,5.63966664,178.41,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748372529518,0.03726664,178.41,178.37,34.2820009]
["bitfinex-derivatives","SOLF0:USTF0",1748372529717,5.6028,178.4,178.37,5.6420009]
["bitfinex-derivatives","SOLF0:USTF0",1748372530219,5.6028,178.4,178.38,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748372530522,5.63966664,178.41,178.37,0.0386009]
["bitfinex-derivatives","SOLF0:USTF0",1748372530812,0.03726664,178.41,178.37,5.6420009]
["bitfinex-derivatives","SOLF0:USTF0",1748372531114,5.6027,178.4,178.37,5.6420009]
["bitfinex-derivatives","SOLF0:USTF0",1748372531506,0.03726664,178.41,178.37,0.0386009]
["bitfinex-derivatives","SOLF0:USTF0",1748372532207,5.6032,178.38,178.37,0.0386009]
["bitfinex-derivatives","SOLF0:USTF0",1748372534217,5.6044,178.35,178.3,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748372534414,28.66,178.36,178.27,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748372534622,28.66,178.36,178.27,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748372534914,6.0648,178.4,178.27,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748372535216,28.66,178.39,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372535408,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372535812,0.03837186,178.35,178.34,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748372536307,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372536512,0.03837186,178.35,178.33,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748372536912,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372537822,0.03837186,178.35,178.34,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748372538411,0.03837186,178.35,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748372538814,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372539222,5.6045,178.34,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372539420,28.69837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372539621,5.6047,178.34,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372540123,28.69837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372540312,34.30267186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372541010,28.69837186,178.35,178.32,5.64827754]
["bitfinex-derivatives","SOLF0:USTF0",1748372541524,28.69837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372541721,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372542116,0.03837186,178.35,178.33,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748372542818,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372544018,0.03837186,178.35,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748372544220,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372544419,0.03837186,178.35,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748372544817,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372545325,5.64257186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372546126,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372546713,5.64267186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372547120,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372547318,0.03837186,178.35,178.33,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748372547516,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372548028,0.03837186,178.35,178.32,5.64817754]
["bitfinex-derivatives","SOLF0:USTF0",1748372548223,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372548728,0.03837186,178.35,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748372548922,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372550218,5.6048,178.33,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372552221,5.6048,178.34,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372552731,5.6049,178.33,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372554726,0.03837186,178.35,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748372554926,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372556228,0.03837186,178.35,178.32,5.64817754]
["bitfinex-derivatives","SOLF0:USTF0",1748372556429,5.64267186,178.35,178.32,5.64817754]
["bitfinex-derivatives","SOLF0:USTF0",1748372556729,0.03837186,178.35,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748372557127,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372558435,5.6049,178.33,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372559432,5.6047,178.34,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372562235,5.605,178.33,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372563635,5.6048,178.34,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372564831,5.605,178.33,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372567245,5.6048,178.34,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372567436,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372568236,0.03837186,178.35,178.33,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748372568553,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372569641,0.03837186,178.35,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748372569834,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372570235,0.03837186,178.35,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748372570842,0.03837186,178.35,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372571436,29.2,178.34,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372571838,5.605,178.33,178.32,0.04317754]
["bitfinex-derivatives","SOLF0:USTF0",1748372573442,5.6063,178.29,178.23,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748372573747,5.6067,178.28,178.25,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748372574244,0.03978259,178.28,178.25,0.03825215]
["bitfinex-derivatives","SOLF0:USTF0",1748372575745,0.03978259,178.28,178.26,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748372576640,0.03978259,178.28,178.27,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748372578840,0.03978259,178.28,178.25,5.64565215]
["bitfinex-derivatives","SOLF0:USTF0",1748372579444,5.64638259,178.28,178.25,5.64565215]
["bitfinex-derivatives","SOLF0:USTF0",1748372579847,0.03978259,178.28,178.25,5.64565215]
["bitfinex-derivatives","SOLF0:USTF0",1748372580249,0.03978259,178.28,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748372580636,0.03978259,178.28,178.26,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748372580841,0.03978259,178.28,178.25,0.03825215]
["bitfinex-derivatives","SOLF0:USTF0",1748372581646,0.03978259,178.28,178.27,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748372583245,0.03978259,178.28,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748372583848,0.03978259,178.28,178.25,0.03825215]
["bitfinex-derivatives","SOLF0:USTF0",1748372584348,0.03978259,178.28,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748372585047,0.03978259,178.28,178.25,0.03825215]
["bitfinex-derivatives","SOLF0:USTF0",1748372585646,0.03978259,178.28,178.25,5.64555215]
["bitfinex-derivatives","SOLF0:USTF0",1748372586240,0.03978259,178.28,178.25,0.03825215]
["bitfinex-derivatives","SOLF0:USTF0",1748372586851,0.03978259,178.28,178.26,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748372587153,0.03978259,178.28,178.25,0.03825215]
["bitfinex-derivatives","SOLF0:USTF0",1748372587842,0.03978259,178.28,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748372589849,0.03978259,178.28,178.25,0.03825215]
["bitfinex-derivatives","SOLF0:USTF0",1748372592349,0.03978259,178.28,178.26,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748372592548,0.03978259,178.28,178.25,0.03825215]
["bitfinex-derivatives","SOLF0:USTF0",1748372595156,0.03978259,178.28,178.27,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748372603364,0.03978259,178.28,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748372605064,0.03978259,178.28,178.27,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748372617873,8.259e-05,178.28,178.27,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748372620278,30.727,178.38,178.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748372621180,36.3306,178.38,178.34,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748372621385,36.36900174,178.38,178.34,5.64532392]
["bitfinex-derivatives","SOLF0:USTF0",1748372622583,5.6038,178.37,178.34,5.64532392]
["bitfinex-derivatives","SOLF0:USTF0",1748372623377,36.36890174,178.38,178.34,5.64532392]
["bitfinex-derivatives","SOLF0:USTF0",1748372624078,36.36890174,178.38,178.35,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748372625586,28.79840174,178.38,178.35,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748372626885,34.40200174,178.38,178.34,5.64552392]
["bitfinex-derivatives","SOLF0:USTF0",1748372627479,5.6038,178.37,178.34,5.64552392]
["bitfinex-derivatives","SOLF0:USTF0",1748372629483,5.6038,178.37,178.34,0.04082392]
["bitfinex-derivatives","SOLF0:USTF0",1748372629678,28.79840174,178.38,178.34,0.04082392]
["bitfinex-derivatives","SOLF0:USTF0",1748372630085,5.7648,178.37,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748372630286,9.83387479,178.36,178.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748372630980,9.83387479,178.33,178.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748372631185,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372631584,5.64751685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372632286,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372632683,5.6069,178.27,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372634091,5.6066,178.28,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372634578,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372635488,5.6066,178.28,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372636282,5.64741685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372636684,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372636882,5.6068,178.28,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372637291,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372637488,5.6068,178.28,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372638291,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372638495,0.04111685,178.29,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748372638993,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372639393,0.04111685,178.29,178.27,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748372639593,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372639993,0.04111685,178.29,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748372641194,0.04111685,178.29,178.26,5.64511624]
["bitfinex-derivatives","SOLF0:USTF0",1748372641797,0.04111685,178.29,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748372641998,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372642499,5.64751685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372642899,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372643101,0.04111685,178.29,178.26,5.64521624]
["bitfinex-derivatives","SOLF0:USTF0",1748372643303,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372644301,5.64741685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372644501,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372644802,0.04111685,178.29,178.28,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748372645002,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372646899,0.04111685,178.29,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748372648108,0.04111685,178.29,178.28,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748372649505,0.04111685,178.29,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748372649805,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372650104,0.04111685,178.29,178.27,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748372650304,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372651402,0.04111685,178.29,178.28,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748372657413,0.04111685,178.29,178.26,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1748372658812,5.9002,178.37,178.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748372658813,1.8748,178.37,178.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748372659128,1.8748,178.37,178.29,9.83387479]
["bitfinex-derivatives","SOLF0:USTF0",1748372659809,0.03707773,178.35,178.31,0.0415689]
["bitfinex-derivatives","SOLF0:USTF0",1748372661412,0.03707773,178.35,178.34,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748372663711,0.03707773,178.35,178.32,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748372663912,0.03707773,178.35,178.31,28.7415689]
["bitfinex-derivatives","SOLF0:USTF0",1748372664320,0.03707773,178.35,178.32,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748372664722,0.03707773,178.35,178.31,28.7415689]
["bitfinex-derivatives","SOLF0:USTF0",1748372665123,0.03707773,178.35,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748372665314,0.03707773,178.35,178.31,28.7415689]
["bitfinex-derivatives","SOLF0:USTF0",1748372665818,0.03707773,178.35,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748372666216,0.03707773,178.35,178.31,28.7415689]
["bitfinex-derivatives","SOLF0:USTF0",1748372666414,0.03707773,178.35,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748372667418,0.03707773,178.35,178.34,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748372674320,7.773e-05,178.35,178.34,15.43857479]
["bitfinex-derivatives","SOLF0:USTF0",1748372676130,7.773e-05,178.35,178.34,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748372681128,7.773e-05,178.35,178.34,35.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748372681529,31.5103,178.44,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748372681728,5.602,178.43,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748372682628,5.64224164,178.43,178.39,5.6405099]
["bitfinex-derivatives","SOLF0:USTF0",1748372683227,0.04024164,178.43,178.39,0.0375099]
["bitfinex-derivatives","SOLF0:USTF0",1748372683827,0.04024164,178.43,178.4,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748372684027,0.04024164,178.43,178.39,0.0375099]
["bitfinex-derivatives","SOLF0:USTF0",1748372684429,0.04024164,178.43,178.41,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748372685337,0.04024164,178.43,178.39,0.0375099]
["bitfinex-derivatives","SOLF0:USTF0",1748372686239,0.04024164,178.43,178.4,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748372686430,0.04024164,178.43,178.39,0.0375099]
["bitfinex-derivatives","SOLF0:USTF0",1748372686933,0.04024164,178.43,178.42,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748372688736,0.04024164,178.43,178.39,0.0375099]
["bitfinex-derivatives","SOLF0:USTF0",1748372689137,0.04024164,178.43,178.42,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748372689437,11.1968,178.55,178.42,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748372689438,9.83387479,178.61,178.42,39.45387479]
["bitfinex-derivatives","SOLF0:USTF0",1748372689635,5.5972,178.58,178.55,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748372689834,3.9992,178.59,178.5,39.45387479]
["bitfinex-derivatives","SOLF0:USTF0",1748372690035,1.9699,178.59,178.5,39.45387479]
["bitfinex-derivatives","SOLF0:USTF0",1748372690536,0.04194573,178.56,178.53,0.04023603]
["bitfinex-derivatives","SOLF0:USTF0",1748372690736,0.04194573,178.56,178.53,5.63863603]
["bitfinex-derivatives","SOLF0:USTF0",1748372691237,0.04194573,178.56,178.53,0.04023603]
["bitfinex-derivatives","SOLF0:USTF0",1748372692240,0.04194573,178.56,178.53,5.63883603]
["bitfinex-derivatives","SOLF0:USTF0",1748372693142,0.04194573,178.56,178.54,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748372693635,5.5984,178.54,178.53,0.04023603]
["bitfinex-derivatives","SOLF0:USTF0",1748372695741,16.82,178.69,178.53,15.47227628]
["bitfinex-derivatives","SOLF0:USTF0",1748372695932,1.9839,178.74,178.63,9.82657013]
["bitfinex-derivatives","SOLF0:USTF0",1748372696138,1.9839,178.74,178.64,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748372696442,1.8682,178.76,178.69,9.82657013]
["bitfinex-derivatives","SOLF0:USTF0",1748372696641,13.67867013,178.8,178.65,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748372696850,0.039637,178.74,178.71,0.04153134]
["bitfinex-derivatives","SOLF0:USTF0",1748372697152,0.039637,178.74,178.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748372698249,5.5928,178.72,178.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748372700756,11.1928,178.72,178.71,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748372701156,5.5948,178.66,178.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748372701351,3.8457,178.71,178.64,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748372701856,3.8457,178.71,178.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748372702254,0.03545321,178.67,178.64,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1748372702658,5.5949,178.66,178.64,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1748372702958,0.03545321,178.67,178.64,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1748372703355,5.5949,178.65,178.64,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1748372703760,5.5947,178.66,178.64,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1748372704151,0.03545321,178.67,178.64,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1748372705158,5.5949,178.66,178.64,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1748372706366,5.5949,178.65,178.64,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1748372707359,0.03545321,178.67,178.64,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1748372708356,5.5949,178.65,178.64,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1748372708551,0.03545321,178.67,178.64,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1748372708953,5.5946,178.66,178.64,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1748372712359,5.5949,178.65,178.64,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1748372717174,0.03545321,178.67,178.64,0.03836067]
["bitfinex-derivatives","SOLF0:USTF0",1748372717563,5.5922,178.74,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748372717770,1.9891,178.78,178.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748372718674,0.04007873,178.76,178.72,0.03860812]
["bitfinex-derivatives","SOLF0:USTF0",1748372718878,5.63187873,178.76,178.72,5.63130812]
["bitfinex-derivatives","SOLF0:USTF0",1748372719677,5.63187873,178.76,178.73,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1748372721471,0.04007873,178.76,178.72,0.03860812]
["bitfinex-derivatives","SOLF0:USTF0",1748372722177,0.04007873,178.76,178.75,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748372723380,0.04007873,178.76,178.74,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1748372723575,0.04007873,178.76,178.72,0.03860812]
["bitfinex-derivatives","SOLF0:USTF0",1748372725683,0.04007873,178.76,178.75,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748372726677,30.34,178.87,178.74,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748372726878,5.5891,178.84,178.76,9.82657013]
["bitfinex-derivatives","SOLF0:USTF0",1748372727284,30.34,178.87,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748372727583,5.5893,178.83,178.76,9.82657013]
["bitfinex-derivatives","SOLF0:USTF0",1748372727778,0.03788934,178.81,178.78,0.03824562]
["bitfinex-derivatives","SOLF0:USTF0",1748372727985,0.03788934,178.81,178.78,5.62894562]
["bitfinex-derivatives","SOLF0:USTF0",1748372729283,5.62788934,178.81,178.78,5.62894562]
["bitfinex-derivatives","SOLF0:USTF0",1748372732382,0.03788934,178.81,178.78,5.62894562]
["bitfinex-derivatives","SOLF0:USTF0",1748372732978,0.03788934,178.81,178.78,0.03824562]
["bitfinex-derivatives","SOLF0:USTF0",1748372733184,0.03788934,178.81,178.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748372733783,30.1,178.91,178.79,39.92657013]
["bitfinex-derivatives","SOLF0:USTF0",1748372734291,5.5876,178.89,178.79,39.92657013]
["bitfinex-derivatives","SOLF0:USTF0",1748372734890,0.03575927,178.86,178.82,0.03737024]
["bitfinex-derivatives","SOLF0:USTF0",1748372735084,0.03575927,178.86,178.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748372735490,0.03575927,178.86,178.82,0.03737024]
["bitfinex-derivatives","SOLF0:USTF0",1748372736089,0.03575927,178.86,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748372736290,0.03575927,178.86,178.82,0.03737024]
["bitfinex-derivatives","SOLF0:USTF0",1748372736477,0.03575927,178.86,178.85,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748372741601,5.927e-05,178.86,178.85,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748372745094,5.927e-05,178.86,178.84,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748372745297,5.927e-05,178.86,178.84,35.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748372745495,5.927e-05,178.86,178.83,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748372745700,5.927e-05,178.86,178.83,37.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748372746597,5.927e-05,178.86,178.84,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748372747798,5.927e-05,178.86,178.85,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748372763618,5.927e-05,178.86,178.84,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748372764711,5.927e-05,178.86,178.85,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748372766511,5.927e-05,178.86,178.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748372766907,5.927e-05,178.86,178.82,0.03737024]
["bitfinex-derivatives","SOLF0:USTF0",1748372767407,5.5892,178.84,178.82,0.03737024]
["bitfinex-derivatives","SOLF0:USTF0",1748372767608,5.927e-05,178.86,178.82,0.03737024]
["bitfinex-derivatives","SOLF0:USTF0",1748372768312,5.5893,178.83,178.82,0.03737024]
["bitfinex-derivatives","SOLF0:USTF0",1748372769709,5.927e-05,178.86,178.7,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748372769915,9.82657013,178.81,178.7,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748372770415,2.0218,178.8,178.7,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748372770717,32.1018,178.8,178.7,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748372771018,0.03768139,178.77,178.73,0.03642879]
["bitfinex-derivatives","SOLF0:USTF0",1748372771312,5.5921,178.74,178.73,0.03642879]
["bitfinex-derivatives","SOLF0:USTF0",1748372771514,0.03768139,178.77,178.73,0.03642879]
["bitfinex-derivatives","SOLF0:USTF0",1748372771716,5.5918,178.75,178.73,0.03642879]
["bitfinex-derivatives","SOLF0:USTF0",1748372772414,5.62908139,178.77,178.73,0.03642879]
["bitfinex-derivatives","SOLF0:USTF0",1748372772615,0.03768139,178.77,178.73,0.03642879]
["bitfinex-derivatives","SOLF0:USTF0",1748372774011,0.03768139,178.77,178.75,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748372774514,0.03768139,178.77,178.76,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748372779621,0.03768139,178.77,178.75,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1748372779820,0.03768139,178.77,178.73,0.03642879]
["bitfinex-derivatives","SOLF0:USTF0",1748372780219,30.1,178.94,178.76,9.82657013]
["bitfinex-derivatives","SOLF0:USTF0",1748372780410,30.1,178.94,178.74,9.82657013]
["bitfinex-derivatives","SOLF0:USTF0",1748372780411,30.1,178.94,178.8,9.82657013]
["bitfinex-derivatives","SOLF0:USTF0",1748372781317,0.03534969,178.89,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372781517,0.03534969,178.89,178.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748372781723,0.03534969,178.89,178.88,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748372783217,0.03534969,178.89,178.87,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1748372786327,0.03534969,178.89,178.88,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748372789217,0.03534969,178.89,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372789618,5.5884,178.86,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372790214,5.5878,178.88,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372790419,0.03534969,178.89,178.85,5.6284969]
["bitfinex-derivatives","SOLF0:USTF0",1748372792421,5.5878,178.88,178.85,5.6284969]
["bitfinex-derivatives","SOLF0:USTF0",1748372794927,0.03534969,178.89,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372795922,0.03534969,178.89,178.86,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748372796527,0.03534969,178.89,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372796925,5.5878,178.88,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372797323,0.03534969,178.89,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372797522,0.03534969,178.89,178.85,5.6284969]
["bitfinex-derivatives","SOLF0:USTF0",1748372798022,0.03534969,178.89,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372799428,5.5881,178.87,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372799627,0.03534969,178.89,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372799829,5.5883,178.87,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372800430,0.03534969,178.89,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372801030,5.5883,178.87,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372801432,0.03534969,178.89,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372801621,5.5883,178.87,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372802224,5.5884,178.86,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372806131,36.0884,178.86,178.85,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748372806529,30.5,178.86,178.8,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748372806733,5.5894,178.83,178.8,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748372806936,30.5,178.86,178.8,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748372807136,30.5,178.86,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748372807340,5.5892,178.84,178.76,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748372807735,0.03921456,178.82,178.81,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748372808939,0.03921456,178.82,178.81,36.0899]
["bitfinex-derivatives","SOLF0:USTF0",1748372809856,30.5,178.9,178.87,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1748372810334,1.9879,178.92,178.87,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1748372810745,5.5873,178.9,178.88,0.0412739]
["bitfinex-derivatives","SOLF0:USTF0",1748372814447,0.0404286,178.91,178.88,0.0412739]
["bitfinex-derivatives","SOLF0:USTF0",1748372815337,5.6274286,178.91,178.88,0.0412739]
["bitfinex-derivatives","SOLF0:USTF0",1748372816646,5.6274286,178.91,178.88,5.6289739]
["bitfinex-derivatives","SOLF0:USTF0",1748372816944,0.0404286,178.91,178.88,0.0412739]
["bitfinex-derivatives","SOLF0:USTF0",1748372817149,0.0404286,178.91,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748372818238,5.6273286,178.91,178.88,5.6288739]
["bitfinex-derivatives","SOLF0:USTF0",1748372818647,0.0404286,178.91,178.88,0.0412739]
["bitfinex-derivatives","SOLF0:USTF0",1748372818844,0.0404286,178.91,178.9,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748372825250,2.86e-05,178.91,178.9,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748372835170,2.86e-05,178.91,178.9,35.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748372847581,2.86e-05,178.91,178.9,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748372847781,2.86e-05,178.91,178.9,35.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748372849270,2.86e-05,178.91,178.88,0.0412739]
["bitfinex-derivatives","SOLF0:USTF0",1748372850975,2.86e-05,178.91,178.9,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748372851679,2.86e-05,178.91,178.9,35.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748372861786,35.4239,179.01,178.9,39.64592826]
["bitfinex-derivatives","SOLF0:USTF0",1748372861981,29.84,179.01,178.9,39.64592826]
["bitfinex-derivatives","SOLF0:USTF0",1748372862185,29.84,179.01,178.9,150.42592826]
["bitfinex-derivatives","SOLF0:USTF0",1748372862787,0.03915107,178.97,178.94,0.03747578]
["bitfinex-derivatives","SOLF0:USTF0",1748372862988,0.03915107,178.97,178.94,29.55747578]
["bitfinex-derivatives","SOLF0:USTF0",1748372863187,0.03915107,178.97,178.96,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748372876300,0.03915107,178.97,178.95,35.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748372876504,0.03915107,178.97,178.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748372877208,0.03915107,178.97,178.96,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748372886004,0.03915107,178.97,178.94,0.03747578]
["bitfinex-derivatives","SOLF0:USTF0",1748372886610,0.03915107,178.97,178.96,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748372890698,0.03915107,178.97,178.94,0.03747578]
["bitfinex-derivatives","SOLF0:USTF0",1748372891306,0.03915107,178.97,178.95,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748372891905,0.03915107,178.97,178.96,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748372892306,5.62405107,178.97,178.94,0.03747578]
["bitfinex-derivatives","SOLF0:USTF0",1748372892506,0.03915107,178.97,178.94,0.03747578]
["bitfinex-derivatives","SOLF0:USTF0",1748372893209,0.03915107,178.97,178.96,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748372894205,5.107e-05,178.97,178.96,34.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748372901715,5.7768,179.06,179.02,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1748372902104,5.5826,179.05,178.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748372902507,5.7768,179.06,179.02,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1748372902718,5.5825,179.05,179.02,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1748372902920,5.81322221,179.06,179.02,0.03965129]
["bitfinex-derivatives","SOLF0:USTF0",1748372903725,5.5831,179.03,179.02,0.03965129]
["bitfinex-derivatives","SOLF0:USTF0",1748372904019,5.81322221,179.06,179.02,0.03965129]
["bitfinex-derivatives","SOLF0:USTF0",1748372904520,5.5831,179.03,179.02,0.03965129]
["bitfinex-derivatives","SOLF0:USTF0",1748372906710,5.81322221,179.06,179.02,0.03965129]
["bitfinex-derivatives","SOLF0:USTF0",1748372907514,0.03642221,179.06,179.02,0.03965129]
["bitfinex-derivatives","SOLF0:USTF0",1748372907717,0.03642221,179.06,179.05,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748372908815,0.03642221,179.06,179.04,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748372909418,0.03642221,179.06,179.05,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748372909617,0.03642221,179.06,179.02,0.03965129]
["bitfinex-derivatives","SOLF0:USTF0",1748372910014,0.03642221,179.06,179.04,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748372910209,0.03642221,179.06,179.02,0.03965129]
["bitfinex-derivatives","SOLF0:USTF0",1748372910613,5.61882221,179.06,179.02,5.62295129]
["bitfinex-derivatives","SOLF0:USTF0",1748372911013,0.03642221,179.06,179.02,0.03965129]
["bitfinex-derivatives","SOLF0:USTF0",1748372911522,0.03642221,179.06,179.03,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1748372912418,5.61862221,179.06,179.03,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1748372912621,0.03642221,179.06,179.02,0.03965129]
["bitfinex-derivatives","SOLF0:USTF0",1748372913317,0.03642221,179.06,179.04,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748372913620,0.03642221,179.06,179.02,0.03965129]
["bitfinex-derivatives","SOLF0:USTF0",1748372916213,0.03642221,179.06,179.05,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748372922717,1.9117,179.14,179.12,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748372922922,1.9117,179.14,179.07,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748372923627,0.04234867,179.12,179.09,0.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1748372923822,0.04234867,179.12,179.1,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748372924325,0.04234867,179.12,179.11,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748372924519,0.04234867,179.12,179.09,0.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1748372925019,0.04234867,179.12,179.1,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748372925426,0.04234867,179.12,179.11,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748372925923,5.5807,179.11,179.09,5.62398068]
["bitfinex-derivatives","SOLF0:USTF0",1748372926126,0.04234867,179.12,179.09,5.62398068]
["bitfinex-derivatives","SOLF0:USTF0",1748372926424,0.04234867,179.12,179.09,0.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1748372927326,0.04234867,179.12,179.1,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748372927718,0.04234867,179.12,179.09,0.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1748372927929,0.04234867,179.12,179.11,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748372928522,0.04234867,179.12,179.1,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748372929022,0.04234867,179.12,179.09,0.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1748372930018,0.04234867,179.12,179.11,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748372930628,4.867e-05,179.12,179.11,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748372934228,28.98,179.27,179.11,15.38592826]
["bitfinex-derivatives","SOLF0:USTF0",1748372934430,28.98,179.27,179.15,9.80592826]
["bitfinex-derivatives","SOLF0:USTF0",1748372934431,30.9589,179.27,179.15,9.80592826]
["bitfinex-derivatives","SOLF0:USTF0",1748372934629,30.9589,179.27,179.16,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1748372934836,1.9789,179.27,179.16,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1748372935241,0.04015892,179.23,179.22,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748372937034,0.04015892,179.23,179.2,0.03742423]
["bitfinex-derivatives","SOLF0:USTF0",1748372938436,0.04015892,179.23,179.21,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748372939146,0.04015892,179.23,179.22,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748372939539,0.04015892,179.23,179.2,0.03742423]
["bitfinex-derivatives","SOLF0:USTF0",1748372940242,0.04015892,179.23,179.21,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748372943453,0.04015892,179.23,179.2,0.03742423]
["bitfinex-derivatives","SOLF0:USTF0",1748372943845,5.5775,179.21,179.2,0.03742423]
["bitfinex-derivatives","SOLF0:USTF0",1748372949243,13.67572826,179.22,179.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748372949440,9.80592826,179.19,179.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748372949649,38.74592826,179.19,179.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748372949849,5.5789,179.17,179.14,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1748372950144,5.61640487,179.17,179.14,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1748372950352,5.61640487,179.17,179.14,5.61731059]
["bitfinex-derivatives","SOLF0:USTF0",1748372950552,5.5791,179.16,179.14,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1748372950738,0.03750487,179.17,179.14,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1748372952244,0.03750487,179.17,179.14,5.61711059]
["bitfinex-derivatives","SOLF0:USTF0",1748372952447,0.03750487,179.17,179.14,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1748372952752,0.03750487,179.17,179.16,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748372955650,4.87e-06,179.17,179.16,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748372957255,4.87e-06,179.17,179.14,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1748372958458,4.87e-06,179.17,179.15,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748372959355,4.87e-06,179.17,179.14,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1748372959952,4.87e-06,179.17,179.15,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748372960658,4.87e-06,179.17,179.16,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748372961454,4.87e-06,179.17,179.15,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748372962159,4.87e-06,179.17,179.16,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748372963658,5.57880487,179.17,179.14,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1748372963963,4.87e-06,179.17,179.14,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1748372964451,5.5793,179.15,179.14,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1748372967563,4.87e-06,179.17,179.14,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1748372968156,4.87e-06,179.17,179.16,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1748372976460,28.96,179.27,179.16,38.76592826]
["bitfinex-derivatives","SOLF0:USTF0",1748372976666,28.96,179.27,179.17,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748372976857,34.5356,179.27,179.17,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748372977060,28.96,179.27,179.17,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748372977462,0.03699265,179.24,179.2,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1748372977658,0.03699265,179.24,179.23,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748373000378,0.03699265,179.24,179.2,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1748373000677,9.80592826,179.23,179.2,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1748373000882,9.80592826,179.23,179.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748373001989,0.03840691,179.2,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373002180,28.95840691,179.2,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373002579,5.5787,179.17,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373008279,5.5782,179.19,179.16,5.61876333]
["bitfinex-derivatives","SOLF0:USTF0",1748373008479,28.93840691,179.2,179.16,5.61876333]
["bitfinex-derivatives","SOLF0:USTF0",1748373009982,5.5783,179.19,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373010985,34.51630691,179.2,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373011688,5.61630691,179.2,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373011889,5.61630691,179.2,179.17,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1748373013589,0.03840691,179.2,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373014586,5.61640691,179.2,179.17,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748373014993,5.61640691,179.2,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373015191,5.5783,179.19,179.16,5.61856333]
["bitfinex-derivatives","SOLF0:USTF0",1748373015496,0.03840691,179.2,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373016386,5.5787,179.17,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373016881,5.5785,179.18,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373017396,0.03840691,179.2,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373017591,5.5787,179.17,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373025300,28.9,179.18,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373026001,34.4785,179.18,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373026403,28.9,179.18,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373027101,28.9,179.19,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373028400,5.5786,179.18,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373030105,5.5787,179.17,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373032300,28.9,179.19,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373032704,34.4783,179.19,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373034110,5.5785,179.18,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373034309,28.9,179.19,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373034703,5.5787,179.17,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373035399,5.5785,179.18,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373035605,28.9,179.19,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373036109,5.5787,179.17,179.16,0.03976333]
["bitfinex-derivatives","SOLF0:USTF0",1748373037100,38.70592826,179.19,179.06,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748373037309,1.8884,179.16,179.06,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748373037508,28.9,179.15,179.06,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748373037707,5.5808,179.11,179.06,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748373038108,0.0363538,179.1,179.07,0.03621186]
["bitfinex-derivatives","SOLF0:USTF0",1748373038508,0.0363538,179.1,179.08,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748373039309,0.0363538,179.1,179.09,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748373042113,28.88,179.17,179.08,9.80592826]
["bitfinex-derivatives","SOLF0:USTF0",1748373043220,0.03652012,179.14,179.12,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748373044819,0.03652012,179.14,179.13,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748373049818,0.03652012,179.14,179.12,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748373050826,0.03652012,179.14,179.11,0.03795544]
["bitfinex-derivatives","SOLF0:USTF0",1748373050827,0.03652012,179.14,179.13,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748373055519,0.03652012,179.14,179.12,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748373055716,0.03652012,179.14,179.11,0.03795544]
["bitfinex-derivatives","SOLF0:USTF0",1748373056127,0.03652012,179.14,179.12,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748373057326,0.03652012,179.14,179.11,0.03795544]
["bitfinex-derivatives","SOLF0:USTF0",1748373057327,16.72,179.35,179.13,38.68592826]
["bitfinex-derivatives","SOLF0:USTF0",1748373057532,3.9111,179.26,179.06,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748373057728,5.5791,179.16,179.1,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748373057933,30.7384,179.25,179.13,9.80592826]
["bitfinex-derivatives","SOLF0:USTF0",1748373058128,1.8584,179.25,179.16,9.80592826]
["bitfinex-derivatives","SOLF0:USTF0",1748373058329,0.03738124,179.22,179.19,0.03652498]
["bitfinex-derivatives","SOLF0:USTF0",1748373059031,5.61468124,179.22,179.19,0.03652498]
["bitfinex-derivatives","SOLF0:USTF0",1748373059231,0.03738124,179.22,179.19,0.03652498]
["bitfinex-derivatives","SOLF0:USTF0",1748373059630,5.61468124,179.22,179.19,0.03652498]
["bitfinex-derivatives","SOLF0:USTF0",1748373061431,5.5775,179.21,179.19,0.03652498]
["bitfinex-derivatives","SOLF0:USTF0",1748373062030,5.5778,179.2,179.19,0.03652498]
["bitfinex-derivatives","SOLF0:USTF0",1748373062236,28.88,179.21,179.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748373062431,28.88,179.21,179.09,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748373063237,5.5798,179.14,179.13,0.04190375]
["bitfinex-derivatives","SOLF0:USTF0",1748373065734,5.5798,179.14,178.97,88.58937789]
["bitfinex-derivatives","SOLF0:USTF0",1748373065735,13.61782826,179.16,179.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748373066037,28.88,179.15,179.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748373066834,5.5815,179.08,179.07,0.03697031]
["bitfinex-derivatives","SOLF0:USTF0",1748373067038,28.88,179.08,178.98,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748373067636,5.5821,179.06,179.0,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1748373068044,0.03745827,179.05,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373068244,5.61965827,179.05,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373068543,0.03745827,179.05,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373069044,5.61965827,179.05,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373070745,5.5826,179.04,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373071137,0.03745827,179.05,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373071337,28.86,179.04,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373073238,0.03745827,179.05,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373073934,0.03745827,179.05,179.03,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748373074546,0.03745827,179.05,179.04,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748373075839,0.03745827,179.05,179.03,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1748373076039,0.03745827,179.05,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373076439,0.03745827,179.05,179.04,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748373079338,0.03745827,179.05,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373079746,0.03745827,179.05,179.02,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1748373079943,0.03745827,179.05,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373080446,0.03745827,179.05,179.03,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748373080654,0.03745827,179.05,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373081144,0.03745827,179.05,179.03,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748373081354,0.03745827,179.05,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373082245,0.03745827,179.05,179.03,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1748373084243,0.03745827,179.05,179.02,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1748373085351,0.03745827,179.05,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373085552,28.86,179.04,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373085746,5.5829,179.03,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373086151,28.86,179.04,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373086353,5.5829,179.03,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373087154,5.5832,179.02,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373088452,5.583,179.03,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373090657,34.4429,179.04,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373090959,28.86,179.04,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373091662,5.5831,179.03,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373092353,5.5834,179.02,179.01,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1748373097962,30.7562,179.04,178.84,18.73510026]
["bitfinex-derivatives","SOLF0:USTF0",1748373097963,5.5854,178.96,178.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748373098460,28.84,178.98,178.93,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748373098664,5.5851,178.97,178.93,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748373098864,28.84,178.98,178.91,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748373099055,28.84,178.98,178.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748373099056,0.03702498,178.96,178.93,0.03606239]
["bitfinex-derivatives","SOLF0:USTF0",1748373099859,5.5859,178.94,178.93,0.03606239]
["bitfinex-derivatives","SOLF0:USTF0",1748373100069,34.4259,178.94,178.93,0.03606239]
["bitfinex-derivatives","SOLF0:USTF0",1748373101170,5.5862,178.93,178.89,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748373101578,34.4258,178.94,178.89,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748373101774,34.4258,178.94,178.9,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748373101973,34.46720346,178.94,178.9,5.62423531]
["bitfinex-derivatives","SOLF0:USTF0",1748373102183,5.62720346,178.94,178.9,5.62423531]
["bitfinex-derivatives","SOLF0:USTF0",1748373102374,34.46720346,178.94,178.9,5.62423531]
["bitfinex-derivatives","SOLF0:USTF0",1748373104277,28.88140346,178.94,178.9,0.03743531]
["bitfinex-derivatives","SOLF0:USTF0",1748373104580,0.04140346,178.94,178.91,9.80592826]
["bitfinex-derivatives","SOLF0:USTF0",1748373104768,0.04140346,178.94,178.93,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748373111178,0.04140346,178.94,178.9,0.03743531]
["bitfinex-derivatives","SOLF0:USTF0",1748373111781,5.5862,178.93,178.9,0.03743531]
["bitfinex-derivatives","SOLF0:USTF0",1748373112375,5.5863,178.92,178.9,0.03743531]
["bitfinex-derivatives","SOLF0:USTF0",1748373113275,5.5861,178.93,178.9,0.03743531]
["bitfinex-derivatives","SOLF0:USTF0",1748373113479,5.5861,178.93,178.9,5.62433531]
["bitfinex-derivatives","SOLF0:USTF0",1748373113680,0.04140346,178.94,178.9,0.03743531]
["bitfinex-derivatives","SOLF0:USTF0",1748373114379,5.5866,178.91,178.9,0.03743531]
["bitfinex-derivatives","SOLF0:USTF0",1748373114581,28.84,178.91,178.82,9.80592826]
["bitfinex-derivatives","SOLF0:USTF0",1748373114785,5.5876,178.88,178.8,11.76662826]
["bitfinex-derivatives","SOLF0:USTF0",1748373115191,28.84,178.91,178.84,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748373115491,5.5878,178.88,178.86,0.04250066]
["bitfinex-derivatives","SOLF0:USTF0",1748373115980,0.03767734,178.89,178.86,0.04250066]
["bitfinex-derivatives","SOLF0:USTF0",1748373116381,5.62517734,178.89,178.86,0.04250066]
["bitfinex-derivatives","SOLF0:USTF0",1748373116888,0.03767734,178.89,178.87,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748373117083,0.03767734,178.89,178.86,0.04250066]
["bitfinex-derivatives","SOLF0:USTF0",1748373118485,0.03767734,178.89,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748373129895,0.03767734,178.89,178.86,0.04250066]
["bitfinex-derivatives","SOLF0:USTF0",1748373130302,5.5885,178.85,178.82,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748373130593,28.82,178.86,178.74,38.62592826]
["bitfinex-derivatives","SOLF0:USTF0",1748373130796,28.82,178.86,178.77,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748373131003,9.80592826,178.85,178.7,38.62592826]
["bitfinex-derivatives","SOLF0:USTF0",1748373131298,5.63265027,178.79,178.76,0.04266929]
["bitfinex-derivatives","SOLF0:USTF0",1748373131502,34.45265027,178.79,178.76,0.04266929]
["bitfinex-derivatives","SOLF0:USTF0",1748373131901,34.45245027,178.79,178.76,0.04266929]
["bitfinex-derivatives","SOLF0:USTF0",1748373132100,34.45245027,178.79,178.76,5.63386929]
["bitfinex-derivatives","SOLF0:USTF0",1748373132406,0.04205027,178.79,178.76,9.84859755]
["bitfinex-derivatives","SOLF0:USTF0",1748373132599,0.04205027,178.79,178.78,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748373132800,0.04205027,178.79,178.76,0.04266929]
["bitfinex-derivatives","SOLF0:USTF0",1748373132998,28.82,178.78,178.76,0.04266929]
["bitfinex-derivatives","SOLF0:USTF0",1748373133195,28.82,178.78,178.67,484.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748373133400,9.80592826,178.88,178.67,602.16592826]
["bitfinex-derivatives","SOLF0:USTF0",1748373133599,9.80592826,178.85,178.68,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748373133806,9.80592826,178.85,178.67,482.78]
["bitfinex-derivatives","SOLF0:USTF0",1748373134009,9.80592826,178.82,178.67,511.6]
["bitfinex-derivatives","SOLF0:USTF0",1748373134301,0.03716363,178.76,178.73,0.03539329]
["bitfinex-derivatives","SOLF0:USTF0",1748373134500,28.85716363,178.76,178.73,0.03539329]
["bitfinex-derivatives","SOLF0:USTF0",1748373135101,28.85716363,178.76,178.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748373135296,28.85716363,178.76,178.62,38.62592826]
["bitfinex-derivatives","SOLF0:USTF0",1748373135297,1.9132,178.75,178.62,38.62592826]
["bitfinex-derivatives","SOLF0:USTF0",1748373135501,1.9689,178.78,178.69,9.80592826]
["bitfinex-derivatives","SOLF0:USTF0",1748373135707,28.82,178.77,178.69,9.80592826]
["bitfinex-derivatives","SOLF0:USTF0",1748373136201,0.04044997,178.75,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373136702,0.04044997,178.75,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748373137710,0.04044997,178.75,178.72,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1748373137911,0.04044997,178.75,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373138111,5.63214997,178.75,178.71,5.62915476]
["bitfinex-derivatives","SOLF0:USTF0",1748373139001,5.63214997,178.75,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748373139208,5.592,178.74,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373139813,5.5925,178.72,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373141213,28.88044997,178.75,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373141712,5.592,178.74,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373141904,0.04044997,178.75,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373142109,28.88044997,178.75,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748373142914,0.04044997,178.75,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748373143312,5.63214997,178.75,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748373143509,28.88044997,178.75,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748373144416,0.04044997,178.75,178.73,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1748373144614,0.04044997,178.75,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373145113,0.04044997,178.75,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748373147416,0.04044997,178.75,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748373148324,0.04044997,178.75,178.72,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748373148519,0.04044997,178.75,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373149217,34.4322,178.74,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373149618,34.4322,178.74,178.71,5.62935476]
["bitfinex-derivatives","SOLF0:USTF0",1748373149814,34.4322,178.74,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373150217,5.5926,178.72,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373155426,7.4947,178.73,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373156022,34.432,178.74,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373156219,28.84,178.74,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373156418,34.4321,178.74,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373156614,5.5921,178.74,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373157421,34.47204997,178.75,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373157617,28.88044997,178.75,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373158623,5.592,178.74,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373159618,5.5924,178.73,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373162229,28.88044997,178.75,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373162630,5.5926,178.72,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373163023,28.88044997,178.75,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373163729,5.5926,178.73,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373163923,28.88044997,178.75,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373164330,5.5926,178.72,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373169733,5.5923,178.73,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373172327,28.88044997,178.75,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373172328,5.5921,178.74,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373173429,5.5921,178.74,178.71,5.62915476]
["bitfinex-derivatives","SOLF0:USTF0",1748373174331,5.5923,178.73,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373175331,5.592,178.74,178.71,5.62945476]
["bitfinex-derivatives","SOLF0:USTF0",1748373176831,34.47214997,178.75,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748373177336,5.592,178.74,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748373177736,5.592,178.74,178.71,5.62925476]
["bitfinex-derivatives","SOLF0:USTF0",1748373179533,5.5923,178.73,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373180941,5.5926,178.72,178.71,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1748373181236,28.88044997,178.75,178.62,13.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748373181237,38.68637823,178.75,178.62,40.49602826]
["bitfinex-derivatives","SOLF0:USTF0",1748373181436,5.5944,178.67,178.63,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748373181642,5.5944,178.67,178.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748373182336,0.03964765,178.66,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373183338,0.03964765,178.66,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748373184454,0.03964765,178.66,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373186352,0.03964765,178.66,178.64,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748373187257,0.03964765,178.66,178.63,5.63124818]
["bitfinex-derivatives","SOLF0:USTF0",1748373187651,0.03964765,178.66,178.64,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1748373190356,5.63404765,178.66,178.63,5.63124818]
["bitfinex-derivatives","SOLF0:USTF0",1748373190552,0.03964765,178.66,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373191053,5.63424765,178.66,178.63,5.63124818]
["bitfinex-derivatives","SOLF0:USTF0",1748373191359,0.03964765,178.66,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373192150,5.595,178.65,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373192556,5.5951,178.64,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373195557,5.5948,178.65,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373195748,0.03964765,178.66,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373195957,5.595,178.65,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373196854,5.63414765,178.66,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373197561,0.03964765,178.66,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373199265,0.03964765,178.66,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748373201556,0.03964765,178.66,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373204269,5.63424765,178.66,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373204464,0.03964765,178.66,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373204973,5.595,178.64,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373210370,5.5947,178.65,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373210577,0.03964765,178.66,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373210781,5.595,178.64,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373211777,5.5948,178.65,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373211980,0.03964765,178.66,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373212968,5.595,178.64,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373213780,5.5948,178.65,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373214380,0.03964765,178.66,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373214681,5.595,178.64,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373215073,0.03964765,178.66,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373215679,0.03964765,178.66,178.64,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748373217575,5.63404765,178.66,178.63,5.63114818]
["bitfinex-derivatives","SOLF0:USTF0",1748373222182,0.03964765,178.66,178.64,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748373222377,13.141,178.73,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373222378,11.1818,178.78,178.63,0.03594818]
["bitfinex-derivatives","SOLF0:USTF0",1748373222589,11.1818,178.78,178.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748373222590,28.82,178.74,178.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748373222774,28.82,178.74,178.64,30.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748373223288,5.5929,178.71,178.66,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748373223583,0.04048862,178.7,178.67,0.03561878]
["bitfinex-derivatives","SOLF0:USTF0",1748373224779,0.04048862,178.7,178.69,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748373225576,0.04048862,178.7,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748373225780,0.04048862,178.7,178.67,0.03561878]
["bitfinex-derivatives","SOLF0:USTF0",1748373226788,0.04048862,178.7,178.69,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748373229083,0.04048862,178.7,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748373230376,0.04048862,178.7,178.69,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748373236487,8.862e-05,178.7,178.69,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748373237489,28.8,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748373237688,511.72,178.81,178.68,30.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748373237993,5.5905,178.79,178.68,30.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748373238489,0.03952594,178.75,178.72,0.03589292]
["bitfinex-derivatives","SOLF0:USTF0",1748373239490,0.03952594,178.75,178.74,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1748373240488,0.03952594,178.75,178.72,5.62839292]
["bitfinex-derivatives","SOLF0:USTF0",1748373241289,0.03952594,178.75,178.73,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748373244089,0.03952594,178.75,178.72,5.62829292]
["bitfinex-derivatives","SOLF0:USTF0",1748373244485,5.5922,178.73,178.72,0.03589292]
["bitfinex-derivatives","SOLF0:USTF0",1748373246195,0.03952594,178.75,178.72,0.03589292]
["bitfinex-derivatives","SOLF0:USTF0",1748373247097,0.03952594,178.75,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748373248297,2.594e-05,178.75,178.74,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748373248593,28.8,178.87,178.74,9.81082075]
["bitfinex-derivatives","SOLF0:USTF0",1748373248892,28.8,178.87,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748373249398,5.5887,178.85,178.82,0.03547961]
["bitfinex-derivatives","SOLF0:USTF0",1748373249692,0.04226334,178.85,178.82,0.03547961]
["bitfinex-derivatives","SOLF0:USTF0",1748373250298,0.04226334,178.85,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748373251397,0.04226334,178.85,178.82,0.03547961]
["bitfinex-derivatives","SOLF0:USTF0",1748373252697,5.63076334,178.85,178.82,0.03547961]
["bitfinex-derivatives","SOLF0:USTF0",1748373254902,0.04226334,178.85,178.82,0.03547961]
["bitfinex-derivatives","SOLF0:USTF0",1748373255503,0.04226334,178.85,178.84,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748373257296,0.04226334,178.85,178.84,34.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748373258693,28.78,178.92,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748373259200,34.3664,178.92,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748373259600,5.5856,178.95,178.84,38.59082075]
["bitfinex-derivatives","SOLF0:USTF0",1748373259803,0.03840169,178.92,178.88,0.03555614]
["bitfinex-derivatives","SOLF0:USTF0",1748373260104,0.03840169,178.92,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748373260302,0.03840169,178.92,178.88,0.03555614]
["bitfinex-derivatives","SOLF0:USTF0",1748373260604,0.03840169,178.92,178.9,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748373262104,0.03840169,178.92,178.91,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748373263701,38.47888687,179.06,178.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748373263901,34.5967,179.05,178.91,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1748373264112,34.5967,179.05,178.93,9.81082075]
["bitfinex-derivatives","SOLF0:USTF0",1748373264404,5.5835,179.02,178.97,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748373264799,5.61889941,179.01,178.98,0.04124362]
["bitfinex-derivatives","SOLF0:USTF0",1748373264997,0.03529941,179.01,178.98,5.62544362]
["bitfinex-derivatives","SOLF0:USTF0",1748373265302,0.03529941,179.01,178.98,0.04124362]
["bitfinex-derivatives","SOLF0:USTF0",1748373266098,0.03529941,179.01,178.98,5.62554362]
["bitfinex-derivatives","SOLF0:USTF0",1748373267195,0.03529941,179.01,178.98,0.04124362]
["bitfinex-derivatives","SOLF0:USTF0",1748373268000,0.03529941,179.01,179.0,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748373268205,0.03529941,179.01,178.98,0.04124362]
["bitfinex-derivatives","SOLF0:USTF0",1748373268407,0.03529941,179.01,178.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748373269307,0.03529941,179.01,178.99,34.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748373270010,0.03529941,179.01,179.0,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748373276011,0.03529941,179.01,178.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748373277013,0.03529941,179.01,179.0,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748373279215,0.03529941,179.01,178.99,34.344]
["bitfinex-derivatives","SOLF0:USTF0",1748373280517,0.03529941,179.01,179.0,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748373281315,0.03529941,179.01,178.99,34.344]
["bitfinex-derivatives","SOLF0:USTF0",1748373284314,0.03529941,179.01,178.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748373285214,0.03529941,179.01,178.99,34.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748373285421,0.03529941,179.01,178.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748373285719,0.03529941,179.01,179.0,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748373286417,0.03529941,179.01,178.99,34.344]
["bitfinex-derivatives","SOLF0:USTF0",1748373287720,0.03529941,179.01,179.0,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748373295821,9.941e-05,179.01,179.0,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748373296713,1.9701,179.1,179.07,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748373297224,1.9701,179.1,179.06,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748373297425,1.9701,179.1,179.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748373297929,0.03931755,179.09,179.05,0.04197411]
["bitfinex-derivatives","SOLF0:USTF0",1748373298222,5.62041755,179.09,179.05,0.04197411]
["bitfinex-derivatives","SOLF0:USTF0",1748373299022,0.03931755,179.09,179.05,5.62397411]
["bitfinex-derivatives","SOLF0:USTF0",1748373299224,0.03931755,179.09,179.05,0.04197411]
["bitfinex-derivatives","SOLF0:USTF0",1748373300622,38.5901383,179.09,179.05,0.04197411]
["bitfinex-derivatives","SOLF0:USTF0",1748373300815,5.5831,179.03,178.96,30.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748373301019,9.81082075,179.06,178.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748373301215,28.74,179.05,178.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748373301421,5.5833,179.02,178.98,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1748373301825,5.619146,179.02,178.98,5.62305429]
["bitfinex-derivatives","SOLF0:USTF0",1748373302719,0.035846,179.02,178.89,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748373302920,9.81082075,179.0,178.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748373303220,5.5845,178.98,178.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748373303426,30.6603,179.01,178.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748373303929,0.03942381,178.98,178.94,0.04088427]
["bitfinex-derivatives","SOLF0:USTF0",1748373304325,0.03942381,178.98,178.96,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748373304726,0.03942381,178.98,178.94,0.04088427]
["bitfinex-derivatives","SOLF0:USTF0",1748373305323,5.5848,178.97,178.94,0.04088427]
["bitfinex-derivatives","SOLF0:USTF0",1748373306129,5.62392381,178.98,178.94,0.04088427]
["bitfinex-derivatives","SOLF0:USTF0",1748373307629,5.62392381,178.98,178.94,5.62648427]
["bitfinex-derivatives","SOLF0:USTF0",1748373310031,5.62392381,178.98,178.95,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748373310430,5.62392381,178.98,178.94,0.04088427]
["bitfinex-derivatives","SOLF0:USTF0",1748373311436,5.62392381,178.98,178.94,5.62648427]
["bitfinex-derivatives","SOLF0:USTF0",1748373312028,5.5849,178.97,178.94,0.04088427]
["bitfinex-derivatives","SOLF0:USTF0",1748373312232,0.03942381,178.98,178.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748373312432,5.5862,178.93,178.89,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748373312640,28.74,178.97,178.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748373313039,5.5864,178.92,178.88,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748373313239,0.0423685,178.92,178.88,5.62911804]
["bitfinex-derivatives","SOLF0:USTF0",1748373313541,0.0423685,178.92,178.88,0.04181804]
["bitfinex-derivatives","SOLF0:USTF0",1748373313743,5.5867,178.91,178.88,5.62931804]
["bitfinex-derivatives","SOLF0:USTF0",1748373314435,5.6287685,178.92,178.88,5.62931804]
["bitfinex-derivatives","SOLF0:USTF0",1748373316842,0.0423685,178.92,178.88,0.04181804]
["bitfinex-derivatives","SOLF0:USTF0",1748373317242,5.5869,178.91,178.88,0.04181804]
["bitfinex-derivatives","SOLF0:USTF0",1748373317439,0.0423685,178.92,178.88,0.04181804]
["bitfinex-derivatives","SOLF0:USTF0",1748373318039,5.5871,178.9,178.88,0.04181804]
["bitfinex-derivatives","SOLF0:USTF0",1748373318342,0.0423685,178.92,178.88,0.04181804]
["bitfinex-derivatives","SOLF0:USTF0",1748373318739,5.5869,178.91,178.88,0.04181804]
["bitfinex-derivatives","SOLF0:USTF0",1748373320337,5.6287685,178.92,178.88,0.04181804]
["bitfinex-derivatives","SOLF0:USTF0",1748373320936,0.0423685,178.92,178.89,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748373321248,0.0423685,178.92,178.88,0.04181804]
["bitfinex-derivatives","SOLF0:USTF0",1748373322041,0.0423685,178.92,178.91,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748373330750,0.0423685,178.92,178.91,34.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748373331640,28.74,179.01,178.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748373331842,28.74,179.01,178.92,9.81082075]
["bitfinex-derivatives","SOLF0:USTF0",1748373332045,32.7504,179.05,178.92,9.81082075]
["bitfinex-derivatives","SOLF0:USTF0",1748373332351,5.5834,179.02,178.92,9.81082075]
["bitfinex-derivatives","SOLF0:USTF0",1748373332753,0.04029097,178.99,178.95,0.03637431]
["bitfinex-derivatives","SOLF0:USTF0",1748373332943,0.04029097,178.99,178.95,28.77637431]
["bitfinex-derivatives","SOLF0:USTF0",1748373333145,0.04029097,178.99,178.97,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748373333341,0.04029097,178.99,178.95,28.77637431]
["bitfinex-derivatives","SOLF0:USTF0",1748373333845,0.04029097,178.99,178.97,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748373334253,0.04029097,178.99,178.95,0.03637431]
["bitfinex-derivatives","SOLF0:USTF0",1748373334944,5.585,178.97,178.95,0.03637431]
["bitfinex-derivatives","SOLF0:USTF0",1748373335139,0.04029097,178.99,178.95,0.03637431]
["bitfinex-derivatives","SOLF0:USTF0",1748373335552,5.62449097,178.99,178.95,0.03637431]
["bitfinex-derivatives","SOLF0:USTF0",1748373337249,5.5844,178.98,178.95,0.03637431]
["bitfinex-derivatives","SOLF0:USTF0",1748373338451,5.5844,178.98,178.95,5.62157431]
["bitfinex-derivatives","SOLF0:USTF0",1748373340250,5.5848,178.97,178.95,5.62157431]
["bitfinex-derivatives","SOLF0:USTF0",1748373340449,5.5848,178.97,178.95,0.03637431]
["bitfinex-derivatives","SOLF0:USTF0",1748373340851,5.5851,178.96,178.95,0.03637431]
["bitfinex-derivatives","SOLF0:USTF0",1748373343156,5.5865,178.92,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748373343556,28.74,178.97,178.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748373344359,0.04158155,178.94,178.9,0.04015688]
["bitfinex-derivatives","SOLF0:USTF0",1748373345462,5.5866,178.91,178.9,0.04015688]
["bitfinex-derivatives","SOLF0:USTF0",1748373353363,28.72,178.93,178.9,0.04015688]
["bitfinex-derivatives","SOLF0:USTF0",1748373354263,5.5866,178.91,178.9,0.04015688]
["bitfinex-derivatives","SOLF0:USTF0",1748373355067,5.5864,178.92,178.9,0.04015688]
["bitfinex-derivatives","SOLF0:USTF0",1748373355668,5.5865,178.92,178.9,0.04015688]
["bitfinex-derivatives","SOLF0:USTF0",1748373356869,5.5866,178.91,178.9,0.04015688]
["bitfinex-derivatives","SOLF0:USTF0",1748373357364,0.04158155,178.94,178.9,0.04015688]
["bitfinex-derivatives","SOLF0:USTF0",1748373357566,0.04158155,178.94,178.93,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1748373368074,0.04158155,178.94,178.9,0.04015688]
["bitfinex-derivatives","SOLF0:USTF0",1748373368075,0.04158155,178.94,178.92,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748373368274,0.04158155,178.94,178.9,0.04015688]
["bitfinex-derivatives","SOLF0:USTF0",1748373368675,0.04158155,178.94,178.93,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1748373376582,0.04158155,178.94,178.9,0.04015688]
["bitfinex-derivatives","SOLF0:USTF0",1748373377879,0.04158155,178.94,178.92,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748373381575,0.04158155,178.94,178.9,0.04015688]
["bitfinex-derivatives","SOLF0:USTF0",1748373381576,0.04158155,178.94,178.93,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1748373391591,0.04158155,178.94,178.92,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748373391787,0.04158155,178.94,178.9,0.04015688]
["bitfinex-derivatives","SOLF0:USTF0",1748373391992,0.04158155,178.94,178.93,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1748373416813,482.66,179.06,178.99,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1748373417019,6.26685261,179.01,178.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748373417322,6.26685261,178.97,178.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748373417513,6.26685261,178.95,178.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748373417917,0.03705486,178.94,178.9,0.04098274]
["bitfinex-derivatives","SOLF0:USTF0",1748373418120,11.85315261,178.93,178.9,5.62778274]
["bitfinex-derivatives","SOLF0:USTF0",1748373418323,11.85315261,178.93,178.9,0.04098274]
["bitfinex-derivatives","SOLF0:USTF0",1748373418618,6.26685261,178.93,178.9,0.04098274]
["bitfinex-derivatives","SOLF0:USTF0",1748373418917,0.03705486,178.94,178.9,0.04098274]
["bitfinex-derivatives","SOLF0:USTF0",1748373419326,0.03705486,178.94,178.93,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1748373421317,0.03705486,178.94,178.9,0.04098274]
["bitfinex-derivatives","SOLF0:USTF0",1748373421521,6.26685261,178.92,178.9,0.04098274]
["bitfinex-derivatives","SOLF0:USTF0",1748373422022,11.85325261,178.92,178.9,0.04098274]
["bitfinex-derivatives","SOLF0:USTF0",1748373422212,6.26685261,178.92,178.9,0.04098274]
["bitfinex-derivatives","SOLF0:USTF0",1748373422414,5.5867,178.91,178.9,0.04098274]
["bitfinex-derivatives","SOLF0:USTF0",1748373422812,6.26685261,178.92,178.82,482.66]
["bitfinex-derivatives","SOLF0:USTF0",1748373423009,28.72,178.93,178.81,32.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748373423010,6.26685261,178.87,178.81,32.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748373423419,6.26685261,178.87,178.86,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748373423616,6.26685261,178.87,178.81,32.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748373423822,0.03624521,178.86,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373425419,0.03624521,178.86,178.85,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748373428327,0.03624521,178.86,178.84,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748373428718,0.03624521,178.86,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373428922,6.26685261,178.83,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373429524,6.26685261,178.83,178.82,5.62553787]
["bitfinex-derivatives","SOLF0:USTF0",1748373430127,5.62474521,178.86,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748373430427,0.03624521,178.86,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373430626,0.03624521,178.86,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748373431530,5.62454521,178.86,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748373432022,5.62454521,178.86,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373433224,0.03624521,178.86,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373433818,0.03624521,178.86,178.85,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748373437423,4.521e-05,178.86,178.85,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748373437628,4.521e-05,178.86,178.85,34.3086]
["bitfinex-derivatives","SOLF0:USTF0",1748373439325,4.521e-05,178.86,178.85,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748373441828,4.521e-05,178.86,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373442226,4.521e-05,178.86,178.85,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748373442831,4.521e-05,178.86,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373443531,5.5888,178.85,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373444435,4.521e-05,178.86,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373445031,4.521e-05,178.86,178.83,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1748373445332,4.521e-05,178.86,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373446322,4.521e-05,178.86,178.84,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748373446531,4.521e-05,178.86,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373447228,4.521e-05,178.86,178.84,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748373448334,4.521e-05,178.86,178.85,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748373451734,4.521e-05,178.86,178.83,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748373451939,4.521e-05,178.86,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373452438,5.58854521,178.86,178.82,5.62533787]
["bitfinex-derivatives","SOLF0:USTF0",1748373452734,4.521e-05,178.86,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373452932,4.521e-05,178.86,178.84,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748373453934,4.521e-05,178.86,178.84,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748373454334,4.521e-05,178.86,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373455437,4.521e-05,178.86,178.84,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748373455837,4.521e-05,178.86,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373456338,5.58834521,178.86,178.83,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1748373457137,4.521e-05,178.86,178.84,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748373460545,28.72,178.85,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373460944,5.5892,178.83,178.82,0.03603787]
["bitfinex-derivatives","SOLF0:USTF0",1748373461151,11.71598653,178.84,178.73,513.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748373461337,11.71598653,178.84,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748373462047,9.81148653,178.81,178.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748373462247,0.04223938,178.77,178.73,0.04142129]
["bitfinex-derivatives","SOLF0:USTF0",1748373463052,5.5916,178.76,178.73,0.04142129]
["bitfinex-derivatives","SOLF0:USTF0",1748373463351,0.04223938,178.77,178.73,0.04142129]
["bitfinex-derivatives","SOLF0:USTF0",1748373463545,5.5915,178.76,178.73,0.04142129]
["bitfinex-derivatives","SOLF0:USTF0",1748373463747,5.5915,178.76,178.73,5.63362129]
["bitfinex-derivatives","SOLF0:USTF0",1748373463940,0.04223938,178.77,178.73,5.63362129]
["bitfinex-derivatives","SOLF0:USTF0",1748373464142,5.63333938,178.77,178.73,5.63362129]
["bitfinex-derivatives","SOLF0:USTF0",1748373464538,5.63333938,178.77,178.74,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1748373464950,0.04223938,178.77,178.73,0.04142129]
["bitfinex-derivatives","SOLF0:USTF0",1748373465651,0.04223938,178.77,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748373465847,0.04223938,178.77,178.73,0.04142129]
["bitfinex-derivatives","SOLF0:USTF0",1748373466447,0.04223938,178.77,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748373466649,0.04223938,178.77,178.73,0.04142129]
["bitfinex-derivatives","SOLF0:USTF0",1748373466851,0.04223938,178.77,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748373467051,0.04223938,178.77,178.73,0.04142129]
["bitfinex-derivatives","SOLF0:USTF0",1748373467552,0.04223938,178.77,178.76,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748373470351,0.04223938,178.77,178.73,0.04142129]
["bitfinex-derivatives","SOLF0:USTF0",1748373471049,5.63353938,178.77,178.74,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1748373471646,5.5915,178.76,178.73,0.04142129]
["bitfinex-derivatives","SOLF0:USTF0",1748373472046,0.04223938,178.77,178.73,0.04142129]
["bitfinex-derivatives","SOLF0:USTF0",1748373472558,5.63353938,178.77,178.73,5.63362129]
["bitfinex-derivatives","SOLF0:USTF0",1748373472744,0.04223938,178.77,178.73,5.63362129]
["bitfinex-derivatives","SOLF0:USTF0",1748373472950,0.04223938,178.77,178.73,0.04142129]
["bitfinex-derivatives","SOLF0:USTF0",1748373473157,28.72,178.76,178.73,0.04142129]
["bitfinex-derivatives","SOLF0:USTF0",1748373473654,5.592,178.74,178.73,0.04142129]
["bitfinex-derivatives","SOLF0:USTF0",1748373474360,9.81148653,178.74,178.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748373474858,5.5932,178.71,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748373475049,34.3132,178.71,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748373475250,34.3132,178.71,178.67,5.63537627]
["bitfinex-derivatives","SOLF0:USTF0",1748373475251,34.35603735,178.71,178.67,5.63537627]
["bitfinex-derivatives","SOLF0:USTF0",1748373475551,5.5933,178.7,178.67,5.63537627]
["bitfinex-derivatives","SOLF0:USTF0",1748373477572,5.5938,178.69,178.67,0.04137627]
["bitfinex-derivatives","SOLF0:USTF0",1748373477771,38.57432388,178.71,178.67,0.04137627]
["bitfinex-derivatives","SOLF0:USTF0",1748373478169,5.5933,178.7,178.67,0.04137627]
["bitfinex-derivatives","SOLF0:USTF0",1748373478571,38.57432388,178.71,178.67,0.04137627]
["bitfinex-derivatives","SOLF0:USTF0",1748373478771,5.5939,178.68,178.67,0.04137627]
["bitfinex-derivatives","SOLF0:USTF0",1748373480074,38.57432388,178.71,178.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748373480275,1.8418,178.7,178.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748373480668,5.5946,178.66,178.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748373480870,0.03726587,178.63,178.6,0.03801236]
["bitfinex-derivatives","SOLF0:USTF0",1748373481276,0.03726587,178.63,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748373482571,28.72,178.66,178.65,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748373484991,28.72,178.66,178.64,5.63725867]
["bitfinex-derivatives","SOLF0:USTF0",1748373486077,0.04089302,178.67,178.64,0.04215867]
["bitfinex-derivatives","SOLF0:USTF0",1748373486480,0.04089302,178.67,178.66,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748373488573,9.302e-05,178.67,178.66,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748373490177,28.74,178.77,178.66,44.15148653]
["bitfinex-derivatives","SOLF0:USTF0",1748373490381,28.74,178.77,178.66,38.55148653]
["bitfinex-derivatives","SOLF0:USTF0",1748373490683,34.3313,178.77,178.66,38.55148653]
["bitfinex-derivatives","SOLF0:USTF0",1748373490880,34.3313,178.77,178.73,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1748373491081,34.3313,178.77,178.66,38.55148653]
["bitfinex-derivatives","SOLF0:USTF0",1748373491383,0.0378579,178.73,178.7,0.03990877]
["bitfinex-derivatives","SOLF0:USTF0",1748373491585,0.0378579,178.73,178.72,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748373492178,28.74,178.77,178.76,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748373492382,28.74,178.77,178.7,28.77990877]
["bitfinex-derivatives","SOLF0:USTF0",1748373492383,28.74,178.81,178.71,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748373493185,0.04140999,178.78,178.74,0.04002478]
["bitfinex-derivatives","SOLF0:USTF0",1748373494288,0.04140999,178.78,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748373494587,0.04140999,178.78,178.74,0.04002478]
["bitfinex-derivatives","SOLF0:USTF0",1748373494991,0.04140999,178.78,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748373495490,0.04140999,178.78,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748373496384,0.04140999,178.78,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748373496579,0.04140999,178.78,178.74,0.04002478]
["bitfinex-derivatives","SOLF0:USTF0",1748373496787,0.04140999,178.78,178.74,28.76002478]
["bitfinex-derivatives","SOLF0:USTF0",1748373496987,0.04140999,178.78,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748373500188,0.04140999,178.78,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748373500391,0.04140999,178.78,178.75,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748373500886,0.04140999,178.78,178.76,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748373502395,0.04140999,178.78,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748373525699,0.04140999,178.78,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748373526502,0.04140999,178.78,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748373526709,5.63220999,178.78,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748373527111,5.63220999,178.78,178.76,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748373530411,5.63220999,178.78,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748373530802,0.04140999,178.78,178.74,0.04002478]
["bitfinex-derivatives","SOLF0:USTF0",1748373532011,5.5917,178.75,178.74,0.04002478]
["bitfinex-derivatives","SOLF0:USTF0",1748373532204,28.68,178.77,178.66,513.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748373532510,5.5924,178.73,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748373532909,28.68,178.77,178.66,513.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748373533207,0.04228866,178.73,178.71,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748373538516,5.63468866,178.73,178.71,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748373539308,0.04228866,178.73,178.71,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748373540619,0.04228866,178.73,178.72,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748373540914,0.04228866,178.73,178.7,0.03877677]
["bitfinex-derivatives","SOLF0:USTF0",1748373541121,0.04228866,178.73,178.71,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748373541418,0.04228866,178.73,178.7,0.03877677]
["bitfinex-derivatives","SOLF0:USTF0",1748373541816,0.04228866,178.73,178.72,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748373547221,8.866e-05,178.73,178.72,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748373558026,8.866e-05,178.73,178.7,0.03877677]
["bitfinex-derivatives","SOLF0:USTF0",1748373559034,5.593,178.71,178.7,0.03877677]
["bitfinex-derivatives","SOLF0:USTF0",1748373560128,34.2727,178.72,178.7,0.03877677]
["bitfinex-derivatives","SOLF0:USTF0",1748373560636,28.68,178.72,178.7,0.03877677]
["bitfinex-derivatives","SOLF0:USTF0",1748373560844,28.68,178.72,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748373562728,8.866e-05,178.73,178.72,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748373578543,28.66,178.82,178.7,38.5102633]
["bitfinex-derivatives","SOLF0:USTF0",1748373578747,28.66,178.82,178.73,9.81148653]
["bitfinex-derivatives","SOLF0:USTF0",1748373578945,28.66,178.82,178.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748373579252,28.66,178.82,178.79,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748373579654,28.70197148,178.82,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748373580156,28.70197148,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373580354,28.70197148,178.82,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748373581553,28.70197148,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373581756,5.5898,178.81,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373583651,5.5901,178.8,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373586155,5.5899,178.81,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373586556,28.70197148,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373586864,5.5899,178.81,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373587653,34.29157148,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373587856,28.70197148,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373588358,28.70197148,178.82,178.8,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748373588558,28.70197148,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373588955,34.29157148,178.82,178.79,5.62656111]
["bitfinex-derivatives","SOLF0:USTF0",1748373589668,28.70197148,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373590364,28.70197148,178.82,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748373590661,28.70197148,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373591253,28.70197148,178.82,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748373591650,28.70197148,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373592759,28.70197148,178.82,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748373593355,28.70197148,178.82,178.79,5.62646111]
["bitfinex-derivatives","SOLF0:USTF0",1748373593754,28.70197148,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373594162,28.70197148,178.82,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748373596563,28.70197148,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748373600757,0.04197148,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748373601564,7.148e-05,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748373603963,7.148e-05,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373604665,5.5901,178.8,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373605866,7.148e-05,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373607172,5.5899,178.81,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373607472,7.148e-05,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373608168,5.58977148,178.82,178.79,5.62646111]
["bitfinex-derivatives","SOLF0:USTF0",1748373608567,7.148e-05,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373608769,7.148e-05,178.82,178.8,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748373609874,7.148e-05,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373610773,7.148e-05,178.82,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748373612173,7.148e-05,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748373612972,7.148e-05,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373613370,7.148e-05,178.82,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748373613878,7.148e-05,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748373618181,7.148e-05,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373618878,7.148e-05,178.82,178.8,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748373620080,7.148e-05,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748373623382,7.148e-05,178.82,178.8,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748373623586,7.148e-05,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373623980,7.148e-05,178.82,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748373624685,7.148e-05,178.82,178.8,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748373624883,7.148e-05,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373625885,7.148e-05,178.82,178.81,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748373628784,7.148e-05,178.82,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373629786,5.5901,178.81,178.79,5.62666111]
["bitfinex-derivatives","SOLF0:USTF0",1748373630193,5.5902,178.8,178.79,0.03616111]
["bitfinex-derivatives","SOLF0:USTF0",1748373630396,28.58007148,178.82,178.7,32.585]
["bitfinex-derivatives","SOLF0:USTF0",1748373630593,9.81148653,178.81,178.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748373630894,5.592,178.75,178.66,30.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748373631396,5.5916,178.76,178.73,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748373631590,5.6311678,178.76,178.73,5.63429106]
["bitfinex-derivatives","SOLF0:USTF0",1748373632597,0.0395678,178.76,178.73,0.04189106]
["bitfinex-derivatives","SOLF0:USTF0",1748373636496,5.5919,178.75,178.73,0.04189106]
["bitfinex-derivatives","SOLF0:USTF0",1748373636698,0.0395678,178.76,178.73,0.04189106]
["bitfinex-derivatives","SOLF0:USTF0",1748373637203,5.6311678,178.76,178.73,5.63399106]
["bitfinex-derivatives","SOLF0:USTF0",1748373638305,5.5918,178.75,178.73,5.63399106]
["bitfinex-derivatives","SOLF0:USTF0",1748373639106,5.6310678,178.76,178.73,5.63399106]
["bitfinex-derivatives","SOLF0:USTF0",1748373639307,0.0395678,178.76,178.73,0.04189106]
["bitfinex-derivatives","SOLF0:USTF0",1748373640405,5.5921,178.74,178.73,0.04189106]
["bitfinex-derivatives","SOLF0:USTF0",1748373641003,5.5935,178.7,178.64,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748373641201,28.6,178.71,178.6,32.3217]
["bitfinex-derivatives","SOLF0:USTF0",1748373641608,5.5935,178.7,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748373642105,5.6319014,178.7,178.67,0.04304729]
["bitfinex-derivatives","SOLF0:USTF0",1748373642506,0.0384014,178.7,178.67,0.04304729]
["bitfinex-derivatives","SOLF0:USTF0",1748373642709,3.9054014,178.7,178.67,0.04304729]
["bitfinex-derivatives","SOLF0:USTF0",1748373642906,13.71688793,178.7,178.67,0.04304729]
["bitfinex-derivatives","SOLF0:USTF0",1748373643206,13.71688793,178.7,178.63,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748373643406,13.71688793,178.7,178.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748373643611,13.71688793,178.7,178.63,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748373644016,13.71688793,178.7,178.65,0.0415572]
["bitfinex-derivatives","SOLF0:USTF0",1748373644912,3.9054014,178.7,178.65,0.0415572]
["bitfinex-derivatives","SOLF0:USTF0",1748373645509,3.9054014,178.7,178.67,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1748373645705,1.9867014,178.7,178.65,0.0415572]
["bitfinex-derivatives","SOLF0:USTF0",1748373646116,1.9867014,178.7,178.68,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748373646313,0.0384014,178.7,178.65,0.0415572]
["bitfinex-derivatives","SOLF0:USTF0",1748373646815,0.0384014,178.7,178.69,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748373649914,0.0384014,178.7,178.65,0.0415572]
["bitfinex-derivatives","SOLF0:USTF0",1748373650116,2.0668014,178.7,178.65,0.0415572]
["bitfinex-derivatives","SOLF0:USTF0",1748373650309,5.5943,178.67,178.65,0.0415572]
["bitfinex-derivatives","SOLF0:USTF0",1748373650817,5.5946,178.66,178.65,0.0415572]
["bitfinex-derivatives","SOLF0:USTF0",1748373656920,2.0668014,178.7,178.65,0.0415572]
["bitfinex-derivatives","SOLF0:USTF0",1748373657109,0.0384014,178.7,178.65,0.0415572]
["bitfinex-derivatives","SOLF0:USTF0",1748373657313,5.5941,178.68,178.65,5.6362572]
["bitfinex-derivatives","SOLF0:USTF0",1748373657720,0.0384014,178.7,178.65,5.6362572]
["bitfinex-derivatives","SOLF0:USTF0",1748373658320,5.5942,178.68,178.65,5.6362572]
["bitfinex-derivatives","SOLF0:USTF0",1748373660623,0.0384014,178.7,178.65,0.0415572]
["bitfinex-derivatives","SOLF0:USTF0",1748373661212,5.5941,178.68,178.65,5.6363572]
["bitfinex-derivatives","SOLF0:USTF0",1748373661623,5.5941,178.68,178.65,0.0415572]
["bitfinex-derivatives","SOLF0:USTF0",1748373662622,5.5944,178.67,178.65,0.0415572]
["bitfinex-derivatives","SOLF0:USTF0",1748373663023,0.0384014,178.7,178.65,5.6362572]
["bitfinex-derivatives","SOLF0:USTF0",1748373663220,5.5941,178.68,178.65,5.6362572]
["bitfinex-derivatives","SOLF0:USTF0",1748373663924,5.5937,178.69,178.66,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748373664123,0.0384014,178.7,178.65,0.0415572]
["bitfinex-derivatives","SOLF0:USTF0",1748373664517,0.0384014,178.7,178.69,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748373671832,1.4e-06,178.7,178.69,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748373675433,28.58,178.8,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748373675628,28.58,178.8,178.71,38.39148653]
["bitfinex-derivatives","SOLF0:USTF0",1748373675831,28.58,178.8,178.72,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1748373676225,28.58,178.8,178.73,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748373676427,0.03719964,178.78,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373677937,0.03719964,178.78,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748373686750,0.03719964,178.78,178.75,28.61914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373686751,0.03719964,178.78,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748373686951,0.03719964,178.78,178.75,28.61914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373688057,0.03719964,178.78,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748373688058,9.964e-05,178.78,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748373693861,9.964e-05,178.78,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373694361,5.5914,178.76,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373695164,5.5912,178.77,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373696664,1.84609964,178.78,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373696665,7.43699964,178.78,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373697371,9.964e-05,178.78,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373697765,5.59109964,178.78,178.75,5.63074744]
["bitfinex-derivatives","SOLF0:USTF0",1748373699666,9.964e-05,178.78,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373700064,5.5914,178.76,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373700264,34.1314,178.76,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373707074,28.54,178.76,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373707578,34.1314,178.76,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373713179,28.54,178.76,178.75,5.63084744]
["bitfinex-derivatives","SOLF0:USTF0",1748373716987,28.54,178.76,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373718179,34.1314,178.76,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373719983,28.54,178.76,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373720380,9.964e-05,178.78,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373721477,9.964e-05,178.78,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748373722080,9.964e-05,178.78,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748373722281,9.964e-05,178.78,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373723279,9.964e-05,178.78,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748373725579,9.964e-05,178.78,178.76,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748373725781,9.964e-05,178.78,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373726688,5.5914,178.76,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373730789,5.5912,178.77,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373730986,9.964e-05,178.78,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373732291,5.5914,178.76,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373734090,34.1314,178.76,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373735586,28.54,178.76,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373736194,34.1314,178.76,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373737995,5.5914,178.76,178.75,0.03914744]
["bitfinex-derivatives","SOLF0:USTF0",1748373738393,5.5929,178.72,178.65,30.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748373738597,28.54,178.75,178.68,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748373739591,0.03846659,178.73,178.7,0.03958479]
["bitfinex-derivatives","SOLF0:USTF0",1748373739999,5.5929,178.72,178.7,0.03958479]
["bitfinex-derivatives","SOLF0:USTF0",1748373740196,0.03846659,178.73,178.7,0.03958479]
["bitfinex-derivatives","SOLF0:USTF0",1748373740695,5.63086659,178.73,178.7,0.03958479]
["bitfinex-derivatives","SOLF0:USTF0",1748373741499,0.03846659,178.73,178.7,0.03958479]
["bitfinex-derivatives","SOLF0:USTF0",1748373742000,0.03846659,178.73,178.71,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748373743002,0.03846659,178.73,178.72,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748373747012,0.03846659,178.73,178.71,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748373748010,0.03846659,178.73,178.7,0.03958479]
["bitfinex-derivatives","SOLF0:USTF0",1748373748810,0.03846659,178.73,178.72,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748373754518,28.52,178.83,178.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748373754719,28.52,178.83,178.72,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748373754918,28.52,178.83,178.81,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748373755713,0.03746779,178.84,178.82,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748373756115,0.03746779,178.84,178.83,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748373757420,0.03746779,178.84,178.82,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748373757615,0.03746779,178.84,178.8,0.03840103]
["bitfinex-derivatives","SOLF0:USTF0",1748373758620,28.52,178.83,178.8,0.03840103]
["bitfinex-derivatives","SOLF0:USTF0",1748373759016,5.5899,178.81,178.8,0.03840103]
["bitfinex-derivatives","SOLF0:USTF0",1748373760522,5.5919,178.75,178.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748373760722,28.52,178.79,178.72,34.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748373760923,28.52,178.79,178.72,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748373761622,5.5917,178.75,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373762421,5.5915,178.76,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373763624,5.5917,178.75,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373764025,0.03945036,178.77,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373764420,5.5916,178.76,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373766122,0.03945036,178.77,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373767226,5.5917,178.75,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373769827,0.03945036,178.77,178.74,5.6310567]
["bitfinex-derivatives","SOLF0:USTF0",1748373770926,5.63075036,178.77,178.74,5.6310567]
["bitfinex-derivatives","SOLF0:USTF0",1748373771523,0.03945036,178.77,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373773433,5.5917,178.75,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373779133,0.03945036,178.77,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373779534,0.03945036,178.77,178.76,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748373780447,0.03945036,178.77,178.75,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748373780734,0.03945036,178.77,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373782337,5.5917,178.76,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373786640,5.5917,178.75,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373787339,0.03945036,178.77,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373787736,5.63055036,178.77,178.74,5.6309567]
["bitfinex-derivatives","SOLF0:USTF0",1748373789343,5.63055036,178.77,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373789737,5.5915,178.76,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373791345,5.5917,178.75,178.74,0.0390567]
["bitfinex-derivatives","SOLF0:USTF0",1748373791642,9.81148653,178.76,178.65,30.361]
["bitfinex-derivatives","SOLF0:USTF0",1748373791839,13.84658653,178.76,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748373792235,4.0351,178.76,178.65,30.361]
["bitfinex-derivatives","SOLF0:USTF0",1748373792640,0.03893843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373792939,0.03893843,178.72,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748373793341,0.03893843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373793543,0.03893843,178.72,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748373793952,0.03893843,178.72,178.69,5.62944807]
["bitfinex-derivatives","SOLF0:USTF0",1748373794242,0.03893843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373794546,5.5932,178.71,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373795344,5.63163843,178.72,178.69,5.62944807]
["bitfinex-derivatives","SOLF0:USTF0",1748373795547,5.63163843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373796443,5.63163843,178.72,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748373796642,5.63163843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373797552,5.63163843,178.72,178.69,5.62934807]
["bitfinex-derivatives","SOLF0:USTF0",1748373798249,5.63163843,178.72,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748373798649,0.03893843,178.72,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748373799154,5.63183843,178.72,178.69,5.62934807]
["bitfinex-derivatives","SOLF0:USTF0",1748373799354,5.63183843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373799559,0.03893843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373799859,0.03893843,178.72,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748373800052,0.03893843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373800242,0.03893843,178.72,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748373800656,0.03893843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373801155,5.63183843,178.72,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748373801347,5.63183843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373801552,0.03893843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373801754,5.593,178.71,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373802355,5.63173843,178.72,178.69,5.62924807]
["bitfinex-derivatives","SOLF0:USTF0",1748373802851,5.63173843,178.72,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748373802852,0.03893843,178.72,178.7,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748373803057,0.03893843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373804557,5.63163843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373805053,5.63163843,178.72,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748373805250,0.03893843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373805656,0.03893843,178.72,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748373806150,5.63173843,178.72,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748373806351,0.03893843,178.72,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748373806753,0.03893843,178.72,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748373806957,0.03893843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373807358,0.03893843,178.72,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748373808455,5.63163843,178.72,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748373809365,0.03893843,178.72,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748373809557,0.03893843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373809758,0.03893843,178.72,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748373810460,5.63163843,178.72,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748373811457,0.03893843,178.72,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748373812163,0.03893843,178.72,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748373816153,0.03893843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373816154,5.63163843,178.72,178.69,5.62924807]
["bitfinex-derivatives","SOLF0:USTF0",1748373817160,0.03893843,178.72,178.69,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1748373818460,0.03893843,178.72,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748373818865,3.843e-05,178.72,178.71,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748373819073,34.0909,178.78,178.76,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748373819267,28.5,178.78,178.76,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748373821261,28.5,178.78,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373821473,0.04281917,178.79,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373821863,0.04281917,178.79,178.76,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748373822861,0.04281917,178.79,178.78,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748373831772,1.917e-05,178.79,178.78,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748373838271,1.917e-05,178.79,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748373838777,1.917e-05,178.79,178.78,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748373840474,1.917e-05,178.79,178.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748373840770,1.917e-05,178.79,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373841778,5.5911,178.78,178.75,5.63239783]
["bitfinex-derivatives","SOLF0:USTF0",1748373844175,1.917e-05,178.79,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373845882,5.5909,178.78,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373847285,5.59061917,178.79,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373848281,5.59061917,178.79,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748373848682,5.5909,178.78,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373849284,5.5909,178.78,178.75,5.63249783]
["bitfinex-derivatives","SOLF0:USTF0",1748373849486,5.59061917,178.79,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373849782,1.917e-05,178.79,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373850085,1.917e-05,178.79,178.76,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748373850280,1.917e-05,178.79,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373851186,1.917e-05,178.79,178.78,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748373859791,1.917e-05,178.79,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748373859980,1.917e-05,178.79,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373861292,5.5914,178.76,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373864687,34.0711,178.78,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373864898,28.48,178.78,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373866495,28.48,178.78,178.77,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748373869288,28.48,178.78,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748373869587,28.48,178.78,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373869795,1.9057,178.77,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373869984,5.5914,178.76,178.75,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748373871194,5.5923,178.74,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748373871400,1.9057,178.77,178.7,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748373871598,1.9057,178.77,178.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748373871994,5.5924,178.73,178.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748373872295,5.63196475,178.73,178.7,5.63228712]
["bitfinex-derivatives","SOLF0:USTF0",1748373872495,0.03956475,178.73,178.7,0.03908712]
["bitfinex-derivatives","SOLF0:USTF0",1748373873391,0.03956475,178.73,178.71,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748373873896,0.03956475,178.73,178.7,0.03908712]
["bitfinex-derivatives","SOLF0:USTF0",1748373874397,5.63196475,178.73,178.71,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748373874700,0.03956475,178.73,178.7,0.03908712]
["bitfinex-derivatives","SOLF0:USTF0",1748373875092,5.5929,178.72,178.7,0.03908712]
["bitfinex-derivatives","SOLF0:USTF0",1748373875391,0.03956475,178.73,178.7,0.03908712]
["bitfinex-derivatives","SOLF0:USTF0",1748373875600,5.593,178.71,178.7,0.03908712]
["bitfinex-derivatives","SOLF0:USTF0",1748373879494,11.74928653,178.72,178.64,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748373879689,5.5947,178.66,178.6,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748373880201,28.48,178.67,178.57,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1748373880592,0.03592497,178.64,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748373880995,0.03592497,178.64,178.6,0.04039248]
["bitfinex-derivatives","SOLF0:USTF0",1748373881201,0.03592497,178.64,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748373881602,0.03592497,178.64,178.6,0.04039248]
["bitfinex-derivatives","SOLF0:USTF0",1748373881800,0.03592497,178.64,178.61,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748373882003,0.03592497,178.64,178.6,0.04039248]
["bitfinex-derivatives","SOLF0:USTF0",1748373882900,0.03592497,178.64,178.63,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748373883500,0.03592497,178.64,178.6,0.04039248]
["bitfinex-derivatives","SOLF0:USTF0",1748373885403,5.63122497,178.64,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748373886002,0.03592497,178.64,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748373886897,0.03592497,178.64,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748373887302,0.03592497,178.64,178.6,0.04039248]
["bitfinex-derivatives","SOLF0:USTF0",1748373888406,0.03592497,178.64,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748373890004,0.03592497,178.64,178.63,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748373893413,0.03592497,178.64,178.62,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748373893610,0.03592497,178.64,178.6,0.04039248]
["bitfinex-derivatives","SOLF0:USTF0",1748373894213,0.03592497,178.64,178.63,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748373906417,0.03592497,178.64,178.6,28.54039248]
["bitfinex-derivatives","SOLF0:USTF0",1748373906815,0.03592497,178.64,178.6,0.04039248]
["bitfinex-derivatives","SOLF0:USTF0",1748373908314,0.03592497,178.64,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748373910216,0.03592497,178.64,178.63,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748373911318,0.03592497,178.64,178.62,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1748373913118,0.03592497,178.64,178.63,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748373914715,28.62,178.71,178.6,28.66039248]
["bitfinex-derivatives","SOLF0:USTF0",1748373914922,28.62,178.71,178.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748373915724,0.04272274,178.67,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373916317,0.04272274,178.67,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748373918119,0.04272274,178.67,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373918726,0.04272274,178.67,178.65,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748373919026,0.04272274,178.67,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373919219,0.04272274,178.67,178.65,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748373919922,0.04272274,178.67,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748373932527,0.04272274,178.67,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373933726,5.5946,178.66,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373935736,5.5949,178.65,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373937038,5.5946,178.66,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373938535,5.63712274,178.67,178.64,5.63486923]
["bitfinex-derivatives","SOLF0:USTF0",1748373939632,5.5947,178.66,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373940836,0.04272274,178.67,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373942233,5.63722274,178.67,178.64,5.63476923]
["bitfinex-derivatives","SOLF0:USTF0",1748373942436,0.04272274,178.67,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373943133,5.5947,178.66,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373943330,0.04272274,178.67,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373943840,0.04272274,178.67,178.64,5.63476923]
["bitfinex-derivatives","SOLF0:USTF0",1748373944039,0.04272274,178.67,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373944737,0.04272274,178.67,178.65,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748373945440,0.04272274,178.67,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373946335,0.04272274,178.67,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748373948739,0.04272274,178.67,178.65,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748373949539,0.04272274,178.67,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373950040,5.63702274,178.67,178.64,5.63486923]
["bitfinex-derivatives","SOLF0:USTF0",1748373950238,0.04272274,178.67,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373951344,5.63712274,178.67,178.64,5.63486923]
["bitfinex-derivatives","SOLF0:USTF0",1748373951544,0.04272274,178.67,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373951936,0.04272274,178.67,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748373952441,0.04272274,178.67,178.65,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748373957457,0.04272274,178.67,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748373957645,0.04272274,178.67,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373958341,0.04272274,178.67,178.65,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748373958852,0.04272274,178.67,178.66,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748373959851,0.04272274,178.67,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373960247,5.5949,178.65,178.64,0.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1748373965045,5.5949,178.65,178.64,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748373965250,9.4645,178.65,178.64,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748373966254,5.5971,178.59,178.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748373966454,5.5971,178.59,178.53,30.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748373966659,5.8088,178.65,178.53,30.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748373967543,0.04151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373967752,28.54151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373968053,5.5965,178.6,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373969353,5.5965,178.6,178.57,5.63725274]
["bitfinex-derivatives","SOLF0:USTF0",1748373969747,28.54151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373970754,28.54151685,178.61,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748373971957,34.13771685,178.61,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748373973955,28.54151685,178.61,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748373974160,28.54151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373975056,28.54151685,178.61,178.58,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748373975660,28.54151685,178.61,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748373975965,28.54151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373976862,0.04151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373977555,0.04151685,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748373979256,0.04151685,178.61,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748373979460,0.04151685,178.61,178.57,28.53995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373979963,0.04151685,178.61,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748373981867,0.04151685,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748373986173,0.04151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373987174,5.5967,178.6,178.57,5.63725274]
["bitfinex-derivatives","SOLF0:USTF0",1748373987775,5.5971,178.58,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373993877,28.54151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373994485,5.5965,178.6,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373994779,28.54151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373995180,5.5968,178.59,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373995581,5.5971,178.58,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373996678,5.5969,178.59,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748373998683,5.5971,178.58,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374004985,5.5969,178.59,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374005184,0.04151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374005791,0.04151685,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374017294,0.04151685,178.61,178.6,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748374018797,0.04151685,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374023693,0.04151685,178.61,178.59,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748374023895,0.04151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374024701,5.597,178.59,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374027303,0.04151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374028702,0.04151685,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374037713,0.04151685,178.61,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748374038203,0.04151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374039308,0.04151685,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374039714,0.04151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374039905,0.04151685,178.61,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748374040607,0.04151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374041001,0.04151685,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374047212,0.04151685,178.61,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748374047409,0.04151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374047913,0.04151685,178.61,178.57,5.63725274]
["bitfinex-derivatives","SOLF0:USTF0",1748374048114,5.5966,178.6,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374049219,5.63771685,178.61,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748374049508,0.04151685,178.61,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748374051418,5.63771685,178.61,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748374052812,0.04151685,178.61,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748374053508,5.63771685,178.61,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748374057916,5.5965,178.6,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748374058319,0.04151685,178.61,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748374058819,5.63781685,178.61,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748374059625,5.63781685,178.61,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748374059825,0.04151685,178.61,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748374061730,0.04151685,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374064829,0.04151685,178.61,178.59,34.0567]
["bitfinex-derivatives","SOLF0:USTF0",1748374065830,0.04151685,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374066338,0.04151685,178.61,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748374067135,0.04151685,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374067432,0.04151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374069338,0.04151685,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374070341,0.04151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374070342,0.04151685,178.61,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748374074539,0.04151685,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374076643,0.04151685,178.61,178.59,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748374077339,0.04151685,178.61,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374077538,6.29446526,178.58,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374077951,11.89156526,178.58,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374079948,5.5971,178.58,178.57,0.03995274]
["bitfinex-derivatives","SOLF0:USTF0",1748374080547,13.5585836,178.6,178.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748374080745,9.8424836,178.57,178.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748374081145,2.0294,178.61,178.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748374081346,11.8718836,178.61,178.49,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1748374081549,0.03628075,178.57,178.53,0.03538429]
["bitfinex-derivatives","SOLF0:USTF0",1748374081848,0.03628075,178.57,178.56,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748374088042,0.03628075,178.57,178.53,0.03538429]
["bitfinex-derivatives","SOLF0:USTF0",1748374088850,9.87876435,178.57,178.53,0.03538429]
["bitfinex-derivatives","SOLF0:USTF0",1748374089154,5.5983,178.54,178.53,0.03538429]
["bitfinex-derivatives","SOLF0:USTF0",1748374090558,5.5978,178.56,178.53,0.03538429]
["bitfinex-derivatives","SOLF0:USTF0",1748374091059,5.5978,178.56,178.54,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748374091360,5.5978,178.56,178.53,0.03538429]
["bitfinex-derivatives","SOLF0:USTF0",1748374091757,9.87876435,178.57,178.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748374092058,1.9743,178.55,178.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748374092261,5.5993,178.52,178.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748374092863,5.5995,178.51,178.48,5.63705051]
["bitfinex-derivatives","SOLF0:USTF0",1748374093358,0.03976545,178.52,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748374093551,0.03976545,178.52,178.48,0.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1748374094152,5.5996,178.51,178.48,0.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1748374094354,5.5996,178.51,178.48,5.63725051]
["bitfinex-derivatives","SOLF0:USTF0",1748374094754,0.03976545,178.52,178.48,0.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1748374094957,5.5997,178.5,178.48,0.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1748374096354,5.5999,178.49,178.48,0.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1748374097268,0.03976545,178.52,178.48,0.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1748374097871,5.5999,178.49,178.48,0.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1748374098373,28.46,178.5,178.48,0.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1748374098374,34.0597,178.5,178.48,0.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1748374099170,5.5999,178.49,178.48,0.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1748374099563,38.3024836,178.5,178.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748374099770,5.6013,178.45,178.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748374100169,5.6015,178.44,178.41,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748374100365,28.46,178.46,178.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748374100570,0.03575686,178.43,178.4,0.0413904]
["bitfinex-derivatives","SOLF0:USTF0",1748374102176,0.03575686,178.43,178.42,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748374105882,5.686e-05,178.43,178.42,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748374110680,28.46,178.5,178.49,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748374111176,28.46,178.54,178.41,44.1798836]
["bitfinex-derivatives","SOLF0:USTF0",1748374111578,0.03610577,178.49,178.46,0.04296946]
["bitfinex-derivatives","SOLF0:USTF0",1748374111874,5.77e-06,178.49,178.46,28.50296946]
["bitfinex-derivatives","SOLF0:USTF0",1748374112182,5.77e-06,178.49,178.48,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748374120485,5.77e-06,178.49,178.47,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748374121082,5.77e-06,178.49,178.47,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748374121282,5.77e-06,178.49,178.46,0.04296946]
["bitfinex-derivatives","SOLF0:USTF0",1748374121688,5.77e-06,178.49,178.47,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748374122686,5.77e-06,178.49,178.48,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748374135715,30.2853,178.58,178.48,9.8424836]
["bitfinex-derivatives","SOLF0:USTF0",1748374135915,28.44,178.58,178.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748374136613,28.44,178.58,178.53,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748374136912,0.04096869,178.55,178.52,0.04121211]
["bitfinex-derivatives","SOLF0:USTF0",1748374137308,0.04096869,178.55,178.53,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748374137509,0.04096869,178.55,178.52,0.04121211]
["bitfinex-derivatives","SOLF0:USTF0",1748374137814,0.04096869,178.55,178.54,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748374139714,0.04096869,178.55,178.52,0.04121211]
["bitfinex-derivatives","SOLF0:USTF0",1748374140216,5.63916869,178.55,178.52,5.64021211]
["bitfinex-derivatives","SOLF0:USTF0",1748374140818,5.5984,178.54,178.52,5.64021211]
["bitfinex-derivatives","SOLF0:USTF0",1748374143906,5.5987,178.53,178.52,0.04121211]
["bitfinex-derivatives","SOLF0:USTF0",1748374154821,5.6005,178.48,178.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748374155524,5.6005,178.48,178.45,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748374155728,5.63939904,178.48,178.45,5.63838847]
["bitfinex-derivatives","SOLF0:USTF0",1748374155919,5.63939904,178.48,178.45,0.03748847]
["bitfinex-derivatives","SOLF0:USTF0",1748374156522,5.63939904,178.48,178.45,5.63858847]
["bitfinex-derivatives","SOLF0:USTF0",1748374157125,0.03889904,178.48,178.46,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748374157925,0.03889904,178.48,178.47,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748374159227,9.904e-05,178.48,178.47,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748374160033,9.904e-05,178.48,178.47,34.0206]
["bitfinex-derivatives","SOLF0:USTF0",1748374160330,3.9074,178.58,178.47,38.2624836]
["bitfinex-derivatives","SOLF0:USTF0",1748374160331,34.0176,178.57,178.47,38.2624836]
["bitfinex-derivatives","SOLF0:USTF0",1748374160832,34.0176,178.57,178.48,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748374160833,28.42,178.57,178.48,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748374161030,28.42,178.57,178.49,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748374161331,0.04252155,178.55,178.51,0.04107628]
["bitfinex-derivatives","SOLF0:USTF0",1748374162432,0.04252155,178.55,178.54,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748374168633,0.04252155,178.55,178.51,0.04107628]
["bitfinex-derivatives","SOLF0:USTF0",1748374168634,0.04252155,178.55,178.53,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748374169534,0.04252155,178.55,178.54,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748374170338,0.04252155,178.55,178.53,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748374171038,0.04252155,178.55,178.54,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748374202656,30.264,178.65,178.53,6.29703647]
["bitfinex-derivatives","SOLF0:USTF0",1748374202860,30.264,178.65,178.59,6.29703647]
["bitfinex-derivatives","SOLF0:USTF0",1748374203451,30.264,178.65,178.62,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748374203657,30.30387858,178.65,178.62,5.63420825]
["bitfinex-derivatives","SOLF0:USTF0",1748374203862,30.30387858,178.65,178.62,0.03860825]
["bitfinex-derivatives","SOLF0:USTF0",1748374204658,28.43987858,178.65,178.62,0.03860825]
["bitfinex-derivatives","SOLF0:USTF0",1748374205056,0.03987858,178.65,178.62,0.03860825]
["bitfinex-derivatives","SOLF0:USTF0",1748374205657,0.03987858,178.65,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748374206157,7.858e-05,178.65,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748374207561,7.858e-05,178.65,178.62,0.03860825]
["bitfinex-derivatives","SOLF0:USTF0",1748374207764,7.858e-05,178.65,178.62,28.41860825]
["bitfinex-derivatives","SOLF0:USTF0",1748374208158,7.858e-05,178.65,178.62,0.03860825]
["bitfinex-derivatives","SOLF0:USTF0",1748374208755,7.858e-05,178.65,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748374213467,7.858e-05,178.65,178.62,0.03860825]
["bitfinex-derivatives","SOLF0:USTF0",1748374214068,5.5956,178.63,178.62,0.03860825]
["bitfinex-derivatives","SOLF0:USTF0",1748374214659,5.5953,178.64,178.62,0.03860825]
["bitfinex-derivatives","SOLF0:USTF0",1748374215470,5.5956,178.63,178.62,0.03860825]
["bitfinex-derivatives","SOLF0:USTF0",1748374216468,28.36007858,178.65,178.62,0.03860825]
["bitfinex-derivatives","SOLF0:USTF0",1748374217167,33.95507858,178.65,178.62,5.63440825]
["bitfinex-derivatives","SOLF0:USTF0",1748374220074,33.95507858,178.65,178.62,0.03860825]
["bitfinex-derivatives","SOLF0:USTF0",1748374220075,28.36007858,178.65,178.62,0.03860825]
["bitfinex-derivatives","SOLF0:USTF0",1748374220575,7.858e-05,178.65,178.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748374237293,30.3208,178.73,178.72,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748374237494,1.9608,178.73,178.72,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748374239095,1.9608,178.73,178.71,5.6321185]
["bitfinex-derivatives","SOLF0:USTF0",1748374239489,1.9608,178.73,178.71,0.0392185]
["bitfinex-derivatives","SOLF0:USTF0",1748374239696,1.9608,178.73,178.71,5.6321185]
["bitfinex-derivatives","SOLF0:USTF0",1748374241096,7.5533,178.73,178.71,0.0392185]
["bitfinex-derivatives","SOLF0:USTF0",1748374241898,5.5927,178.72,178.71,0.0392185]
["bitfinex-derivatives","SOLF0:USTF0",1748374242087,1.9608,178.73,178.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748374243192,1.9608,178.73,178.68,0.03687683]
["bitfinex-derivatives","SOLF0:USTF0",1748374243588,2.02708849,178.74,178.73,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748374244693,0.04098849,178.74,178.73,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748374247694,0.04098849,178.74,178.72,5.63177244]
["bitfinex-derivatives","SOLF0:USTF0",1748374249401,5.63318849,178.74,178.72,5.63177244]
["bitfinex-derivatives","SOLF0:USTF0",1748374249605,0.04098849,178.74,178.72,0.03927244]
["bitfinex-derivatives","SOLF0:USTF0",1748374250291,5.63308849,178.74,178.72,0.03927244]
["bitfinex-derivatives","SOLF0:USTF0",1748374250895,0.04098849,178.74,178.72,5.63187244]
["bitfinex-derivatives","SOLF0:USTF0",1748374251600,0.04098849,178.74,178.73,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748374253205,5.63318849,178.74,178.72,5.63197244]
["bitfinex-derivatives","SOLF0:USTF0",1748374253597,0.04098849,178.74,178.72,5.63197244]
["bitfinex-derivatives","SOLF0:USTF0",1748374254397,0.04098849,178.74,178.73,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748374270402,8.849e-05,178.74,178.73,33.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748374274912,8.849e-05,178.74,178.73,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748374280723,8.849e-05,178.74,178.72,0.03927244]
["bitfinex-derivatives","SOLF0:USTF0",1748374280724,28.34,178.81,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748374281020,1.8641,178.83,178.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748374281220,1.8641,178.83,178.82,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748374281816,0.03572951,178.84,178.82,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748374282820,5.62472951,178.84,178.82,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748374283020,0.03572951,178.84,178.82,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748374283819,0.03572951,178.84,178.83,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748374286928,0.03572951,178.84,178.81,0.03802308]
["bitfinex-derivatives","SOLF0:USTF0",1748374288828,5.5896,178.82,178.81,0.03802308]
["bitfinex-derivatives","SOLF0:USTF0",1748374289422,5.5907,178.79,178.76,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748374289832,4.0012,178.84,178.75,33.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748374290131,5.591,178.78,178.75,33.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748374290323,28.3,178.81,178.7,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748374290623,5.5918,178.76,178.75,0.03719606]
["bitfinex-derivatives","SOLF0:USTF0",1748374293328,33.9,178.76,178.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748374293529,9.81549431,178.73,178.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748374293827,28.3,178.72,178.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748374294027,5.5935,178.7,178.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748374294229,5.5935,178.7,178.63,0.04060799]
["bitfinex-derivatives","SOLF0:USTF0",1748374294428,0.0364663,178.67,178.63,0.04060799]
["bitfinex-derivatives","SOLF0:USTF0",1748374295125,0.0364663,178.67,178.66,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748374300726,0.0364663,178.67,178.63,0.04060799]
["bitfinex-derivatives","SOLF0:USTF0",1748374300935,5.5946,178.66,178.63,0.04060799]
["bitfinex-derivatives","SOLF0:USTF0",1748374301127,5.8957663,178.67,178.63,0.04060799]
["bitfinex-derivatives","SOLF0:USTF0",1748374301433,5.5955,178.64,178.54,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1748374301632,28.3,178.64,178.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748374302436,0.03644743,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374306635,0.03644743,178.61,178.58,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748374306838,0.03644743,178.61,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374307241,0.03644743,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374313650,0.03644743,178.61,178.58,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748374313951,0.03644743,178.61,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374313952,28.3,178.6,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374314248,5.5971,178.58,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374322352,34.2971,178.6,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374323151,39.8938,178.6,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374323851,39.8938,178.6,178.57,5.63686223]
["bitfinex-derivatives","SOLF0:USTF0",1748374325550,39.8938,178.6,178.58,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748374325859,34.2971,178.6,178.58,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748374326349,34.2971,178.6,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374326753,5.5968,178.59,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374328158,28.3,178.6,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374328550,28.3,178.6,178.58,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748374329054,28.3,178.6,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374329352,28.3,178.6,178.58,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748374329856,28.3,178.6,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748374331355,28.3,178.6,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748374331550,28.3,178.6,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374331850,28.3,178.6,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748374332755,0.03644743,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374339366,4.743e-05,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374339667,4.743e-05,178.61,178.6,33.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748374339868,4.743e-05,178.61,178.6,39.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748374343476,4.743e-05,178.61,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748374344871,4.743e-05,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374346075,4.743e-05,178.61,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374346076,4.743e-05,178.61,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748374347071,5.59634743,178.61,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374349283,5.59634743,178.61,178.58,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748374351184,4.743e-05,178.61,178.58,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748374352184,4.743e-05,178.61,178.59,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748374354083,4.743e-05,178.61,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748374372094,4.743e-05,178.61,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374372595,5.5968,178.6,178.57,5.63696223]
["bitfinex-derivatives","SOLF0:USTF0",1748374372795,4.743e-05,178.61,178.57,5.63696223]
["bitfinex-derivatives","SOLF0:USTF0",1748374373402,28.28004743,178.61,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374374104,5.597,178.59,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374378205,5.5971,178.58,178.57,0.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1748374378794,9.81549431,178.59,178.52,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748374379006,28.28,178.58,178.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748374379401,5.5986,178.54,178.51,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748374379700,0.0361516,178.54,178.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748374379905,0.0361516,178.54,178.51,0.04109537]
["bitfinex-derivatives","SOLF0:USTF0",1748374380208,9.81549431,178.53,178.4,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748374380504,5.6002,178.49,178.44,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748374380704,28.28,178.48,178.4,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748374381107,33.8804,178.48,178.4,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748374381302,0.04156886,178.46,178.42,0.04257993]
["bitfinex-derivatives","SOLF0:USTF0",1748374381710,0.04156886,178.46,178.44,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748374381913,0.04156886,178.46,178.42,0.04257993]
["bitfinex-derivatives","SOLF0:USTF0",1748374382210,0.04156886,178.46,178.45,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748374383605,0.04156886,178.46,178.44,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748374383812,0.04156886,178.46,178.42,0.04257993]
["bitfinex-derivatives","SOLF0:USTF0",1748374384115,0.04156886,178.46,178.45,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748374387819,0.04156886,178.46,178.42,0.04257993]
["bitfinex-derivatives","SOLF0:USTF0",1748374388810,0.04156886,178.46,178.4,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748374389109,9.85706317,178.46,178.4,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748374389705,5.6018,178.44,178.4,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748374389903,28.3,178.44,178.41,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748374390108,28.33633494,178.44,178.41,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748374390306,28.33633494,178.44,178.35,9.81549431]
["bitfinex-derivatives","SOLF0:USTF0",1748374390502,0.03633494,178.44,178.35,9.81549431]
["bitfinex-derivatives","SOLF0:USTF0",1748374390914,0.03633494,178.44,178.34,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748374390915,0.03633494,178.44,178.43,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748374398215,3.494e-05,178.44,178.43,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748374410225,3.494e-05,178.44,178.42,5.64453416]
["bitfinex-derivatives","SOLF0:USTF0",1748374410628,5.60163494,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374410836,3.494e-05,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374411138,5.6018,178.43,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374411336,3.494e-05,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374411734,5.60163494,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374411935,3.494e-05,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374412237,5.60163494,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374415441,3.494e-05,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374416142,5.60173494,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374417446,3.494e-05,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374417639,3.494e-05,178.44,178.42,5.64453416]
["bitfinex-derivatives","SOLF0:USTF0",1748374418447,3.494e-05,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374418840,5.60163494,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374419649,3.494e-05,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374420144,3.494e-05,178.44,178.43,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748374422739,3.494e-05,178.44,178.42,5.64443416]
["bitfinex-derivatives","SOLF0:USTF0",1748374422953,3.494e-05,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374424946,3.494e-05,178.44,178.43,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748374428960,3.494e-05,178.44,178.42,5.64443416]
["bitfinex-derivatives","SOLF0:USTF0",1748374429150,3.494e-05,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374431454,3.494e-05,178.44,178.43,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748374443069,3.494e-05,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374443364,3.494e-05,178.44,178.42,5.64433416]
["bitfinex-derivatives","SOLF0:USTF0",1748374443567,3.494e-05,178.44,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374444257,3.494e-05,178.44,178.42,5.64443416]
["bitfinex-derivatives","SOLF0:USTF0",1748374444462,5.6018,178.43,178.42,0.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1748374444662,9.81552925,178.44,178.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748374444965,9.81549431,178.44,178.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748374445160,5.603,178.4,178.36,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748374445354,5.603,178.4,178.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748374445666,0.04032356,178.38,178.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748374445858,0.04032356,178.38,178.37,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748374450171,32.1679,178.47,178.35,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748374450371,30.3139,178.47,178.35,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748374450774,30.3139,178.47,178.45,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748374451673,30.3139,178.47,178.44,5.64380623]
["bitfinex-derivatives","SOLF0:USTF0",1748374451868,30.3139,178.47,178.44,0.04260623]
["bitfinex-derivatives","SOLF0:USTF0",1748374452175,30.3139,178.47,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748374452572,30.3139,178.47,178.44,0.04260623]
["bitfinex-derivatives","SOLF0:USTF0",1748374453178,30.3139,178.47,178.46,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748374453978,30.3139,178.47,178.45,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748374454479,30.3139,178.47,178.46,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748374455781,30.3139,178.47,178.45,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748374455978,30.3139,178.47,178.44,0.04260623]
["bitfinex-derivatives","SOLF0:USTF0",1748374456279,35.9145,178.47,178.44,5.64390623]
["bitfinex-derivatives","SOLF0:USTF0",1748374456477,30.3139,178.47,178.44,5.64390623]
["bitfinex-derivatives","SOLF0:USTF0",1748374458683,35.9145,178.47,178.44,5.64390623]
["bitfinex-derivatives","SOLF0:USTF0",1748374459175,30.3139,178.47,178.45,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748374459483,30.3139,178.47,178.44,0.04260623]
["bitfinex-derivatives","SOLF0:USTF0",1748374459873,35.9147,178.47,178.44,5.64400623]
["bitfinex-derivatives","SOLF0:USTF0",1748374460682,5.601,178.46,178.44,0.04260623]
["bitfinex-derivatives","SOLF0:USTF0",1748374460875,9.81549431,178.46,178.36,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748374461282,5.6019,178.43,178.39,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748374461484,33.8819,178.43,178.39,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748374461679,5.6022,178.42,178.39,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748374461875,0.03997586,178.42,178.39,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748374462184,5.6027,178.41,178.34,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748374462481,0.03997586,178.42,178.31,30.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748374462679,9.81549431,178.4,178.31,30.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748374462879,5.6037,178.37,178.31,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748374463188,0.04011723,178.38,178.27,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748374463383,0.04014129,178.34,178.27,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748374463988,0.04014129,178.34,178.33,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748374467390,28.3,178.42,178.41,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748374469082,0.04079561,178.43,178.42,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748374474499,9.561e-05,178.43,178.42,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748374490114,9.561e-05,178.43,178.41,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748374490712,9.561e-05,178.43,178.4,5.64153856]
["bitfinex-derivatives","SOLF0:USTF0",1748374491413,5.60219561,178.43,178.4,0.03883856]
["bitfinex-derivatives","SOLF0:USTF0",1748374491616,9.561e-05,178.43,178.4,0.03883856]
["bitfinex-derivatives","SOLF0:USTF0",1748374492115,3.88429561,178.43,178.4,0.03883856]
["bitfinex-derivatives","SOLF0:USTF0",1748374492708,5.6025,178.41,178.4,0.03883856]
["bitfinex-derivatives","SOLF0:USTF0",1748374492911,28.68,178.41,178.4,0.03883856]
["bitfinex-derivatives","SOLF0:USTF0",1748374494717,28.68,178.41,178.4,5.64163856]
["bitfinex-derivatives","SOLF0:USTF0",1748374496710,9.561e-05,178.43,178.42,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748374510124,9.561e-05,178.43,178.41,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748374511035,9.561e-05,178.43,178.4,5.64143856]
["bitfinex-derivatives","SOLF0:USTF0",1748374511330,5.60219561,178.43,178.4,5.64143856]
["bitfinex-derivatives","SOLF0:USTF0",1748374511519,9.561e-05,178.43,178.4,0.03883856]
["bitfinex-derivatives","SOLF0:USTF0",1748374513026,5.6025,178.41,178.4,0.03883856]
["bitfinex-derivatives","SOLF0:USTF0",1748374513324,34.2825,178.41,178.4,0.03883856]
["bitfinex-derivatives","SOLF0:USTF0",1748374513832,28.68,178.41,178.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748374514124,38.49549431,178.41,178.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748374514318,38.49549431,178.41,178.25,9.81549431]
["bitfinex-derivatives","SOLF0:USTF0",1748374514525,9.81549431,178.38,178.27,30.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748374514826,0.03965013,178.34,178.31,0.03618902]
["bitfinex-derivatives","SOLF0:USTF0",1748374515029,0.03994925,178.34,178.31,0.03618902]
["bitfinex-derivatives","SOLF0:USTF0",1748374515222,0.03994925,178.34,178.33,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748374515525,4.925e-05,178.34,178.33,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748374517929,28.6,178.45,178.43,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748374518128,28.6,178.45,178.33,15.42049431]
["bitfinex-derivatives","SOLF0:USTF0",1748374518129,28.6,178.45,178.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748374518331,28.6,178.45,178.43,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748374519332,28.6,178.45,178.42,5.63940688]
["bitfinex-derivatives","SOLF0:USTF0",1748374520033,38.41549431,178.45,178.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748374520429,5.6024,178.42,178.38,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748374521032,5.64255678,178.42,178.38,5.64102762]
["bitfinex-derivatives","SOLF0:USTF0",1748374521831,5.6025,178.41,178.38,5.64102762]
["bitfinex-derivatives","SOLF0:USTF0",1748374522027,0.04015678,178.42,178.38,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1748374523029,0.04015678,178.42,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748374524127,5.6025,178.41,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748374524434,0.04015678,178.42,178.38,5.64112762]
["bitfinex-derivatives","SOLF0:USTF0",1748374524628,28.6,178.41,178.38,5.64112762]
["bitfinex-derivatives","SOLF0:USTF0",1748374524835,28.6,178.41,178.38,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1748374526933,5.603,178.4,178.38,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1748374527130,28.6,178.41,178.38,5.64112762]
["bitfinex-derivatives","SOLF0:USTF0",1748374527932,28.6,178.41,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748374528133,28.6,178.41,178.38,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1748374528537,28.6,178.41,178.4,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748374530229,28.6,178.41,178.38,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1748374530933,28.6,178.41,178.38,5.64102762]
["bitfinex-derivatives","SOLF0:USTF0",1748374531330,34.2027,178.41,178.38,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1748374532433,5.6028,178.4,178.38,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1748374532829,38.41549431,178.41,178.38,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1748374533431,5.603,178.4,178.38,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1748374534237,44.01809431,178.41,178.38,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1748374534632,44.01809431,178.41,178.38,5.64102762]
["bitfinex-derivatives","SOLF0:USTF0",1748374534827,38.41549431,178.41,178.38,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1748374535431,44.01809431,178.41,178.38,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1748374535835,44.01809431,178.41,178.38,5.64102762]
["bitfinex-derivatives","SOLF0:USTF0",1748374536739,5.6029,178.4,178.38,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1748374537040,38.41549431,178.41,178.38,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1748374537434,5.6031,178.39,178.38,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1748374538040,40.40169431,178.41,178.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748374538343,9.81549431,178.38,178.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748374538544,28.6,178.37,178.34,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748374538738,34.2039,178.37,178.34,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748374538939,34.24150995,178.37,178.34,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748374539142,28.63760995,178.37,178.34,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748374539344,28.63760995,178.37,178.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748374540139,5.6044,178.35,178.32,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748374541345,5.6047,178.34,178.32,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748374541747,28.63760995,178.37,178.31,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748374541943,9.81549431,178.34,178.25,32.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748374542244,0.04289891,178.31,178.21,512.66]
["bitfinex-derivatives","SOLF0:USTF0",1748374544145,0.04289891,178.31,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748374544653,0.04289891,178.31,178.29,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748374544846,0.04289891,178.31,178.21,512.66]
["bitfinex-derivatives","SOLF0:USTF0",1748374545853,5.64859891,178.31,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748374546149,5.64859891,178.31,178.21,512.66]
["bitfinex-derivatives","SOLF0:USTF0",1748374546351,5.6062,178.3,178.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748374546547,0.03582213,178.27,178.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748374546747,28.61582213,178.27,178.23,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748374547261,28.61582213,178.27,178.18,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748374547555,28.61582213,178.27,178.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748374547757,9.81549431,178.23,178.1,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748374547956,28.58,178.22,178.18,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748374548155,28.61966034,178.22,178.1,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748374548350,0.035627,178.18,178.1,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748374548856,0.035627,178.18,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748374551246,0.035627,178.18,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748374553450,0.035627,178.18,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748374553649,28.635627,178.18,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748374554250,5.61,178.17,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748374555651,5.61,178.17,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748374556459,28.635627,178.18,178.15,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748374556861,34.245427,178.18,178.15,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748374557062,34.245427,178.18,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748374558266,34.245427,178.18,178.1,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748374558662,34.245427,178.18,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748374558663,28.635627,178.18,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748374558865,38.45112131,178.18,178.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748374559067,0.03926086,178.13,178.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748374559269,0.03926086,178.13,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748374559762,0.03926086,178.13,178.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748374560265,0.03926086,178.13,178.12,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748374561366,0.03926086,178.13,178.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748374561561,9.81549431,178.12,177.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748374561759,0.04090667,178.06,177.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748374562159,0.04090667,178.06,177.99,9.81549431]
["bitfinex-derivatives","SOLF0:USTF0",1748374562365,6.67e-06,178.06,177.99,9.81549431]
["bitfinex-derivatives","SOLF0:USTF0",1748374562562,6.67e-06,178.06,178.05,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748374577973,6.67e-06,178.06,178.04,0.04254756]
["bitfinex-derivatives","SOLF0:USTF0",1748374578880,5.61350667,178.06,178.04,0.04254756]
["bitfinex-derivatives","SOLF0:USTF0",1748374579081,6.67e-06,178.06,178.04,0.04254756]
["bitfinex-derivatives","SOLF0:USTF0",1748374579680,6.67e-06,178.06,178.05,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748374580674,6.67e-06,178.06,178.04,5.65654756]
["bitfinex-derivatives","SOLF0:USTF0",1748374581471,6.67e-06,178.06,178.05,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748374585277,6.67e-06,178.06,178.04,5.65654756]
["bitfinex-derivatives","SOLF0:USTF0",1748374586277,5.6138,178.05,178.04,0.04254756]
["bitfinex-derivatives","SOLF0:USTF0",1748374589983,6.67e-06,178.06,178.04,0.04254756]
["bitfinex-derivatives","SOLF0:USTF0",1748374590883,5.61370667,178.06,178.04,0.04254756]
["bitfinex-derivatives","SOLF0:USTF0",1748374591484,6.67e-06,178.06,178.04,0.04254756]
["bitfinex-derivatives","SOLF0:USTF0",1748374592485,6.67e-06,178.06,178.05,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748374595079,6.67e-06,178.06,177.87,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748374595080,5.62000667,178.06,177.87,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748374595279,9.81549431,178.05,177.92,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748374595485,29.52,178.04,177.92,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748374595886,29.52,178.04,177.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748374596080,0.04102057,178.0,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748374596281,0.04102057,178.0,177.94,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748374596780,0.04102057,178.0,177.98,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748374597786,5.65642057,178.0,177.94,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748374599087,0.04102057,178.0,177.94,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748374599683,5.6162,177.98,177.94,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748374600084,5.6162,177.98,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748374600278,29.56102057,178.0,177.92,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748374600485,39.37651488,178.0,177.92,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748374600680,5.6167,177.96,177.92,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748374600982,5.65666741,177.96,177.92,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748374601187,5.65666741,177.96,177.92,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748374602586,5.65666741,177.96,177.93,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748374603291,5.65666741,177.96,177.92,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748374603792,0.03996741,177.96,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748374604197,35.1354,178.0,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748374604490,29.52,178.0,177.92,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748374604685,29.52,178.0,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748374604886,29.52,178.0,177.92,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748374605084,29.52,178.0,177.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748374605285,0.04106665,177.98,177.97,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748374605982,30.38,178.04,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748374606182,30.38,178.04,177.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748374606584,5.6152,178.01,177.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748374606987,0.03580052,177.99,177.95,0.04285852]
["bitfinex-derivatives","SOLF0:USTF0",1748374607379,0.03580052,177.99,177.97,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748374607681,0.03580052,177.99,177.95,0.04285852]
["bitfinex-derivatives","SOLF0:USTF0",1748374608079,0.03580052,177.99,177.96,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748374609689,0.03580052,177.99,177.97,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748374610686,5.65150052,177.99,177.96,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748374610884,30.38,177.98,177.95,0.04285852]
["bitfinex-derivatives","SOLF0:USTF0",1748374611084,40.19549431,177.98,177.86,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748374611285,9.81549431,177.95,177.86,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748374611488,9.81549431,177.95,177.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748374611683,5.6181,177.92,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748374611889,30.38,177.92,177.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748374612084,0.04270417,177.89,177.85,0.03880036]
["bitfinex-derivatives","SOLF0:USTF0",1748374612282,0.04270417,177.89,177.87,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748374613196,30.38,178.07,177.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748374613491,5.6139,178.05,177.94,9.81549431]
["bitfinex-derivatives","SOLF0:USTF0",1748374613690,5.6139,178.05,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748374613894,5.6139,178.05,177.94,9.81549431]
["bitfinex-derivatives","SOLF0:USTF0",1748374613895,30.38,178.07,177.94,9.81549431]
["bitfinex-derivatives","SOLF0:USTF0",1748374614091,30.38,178.07,177.99,5.65431888]
["bitfinex-derivatives","SOLF0:USTF0",1748374614092,0.03594673,178.02,177.99,5.65431888]
["bitfinex-derivatives","SOLF0:USTF0",1748374614289,0.03594673,178.02,177.99,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1748374614995,0.03594673,178.02,178.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748374615387,0.03594673,178.02,177.99,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1748374615388,0.03594673,178.02,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748374615694,0.03594673,178.02,177.99,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1748374615891,0.03594673,178.02,178.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748374616693,0.03594673,178.02,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748374617096,0.03594673,178.02,177.99,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1748374617799,0.03594673,178.02,178.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748374620491,0.03594673,178.02,177.99,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1748374621001,0.03594673,178.02,177.99,5.65431888]
["bitfinex-derivatives","SOLF0:USTF0",1748374621198,0.03594673,178.02,177.99,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1748374621399,0.03594673,178.02,177.99,5.65441888]
["bitfinex-derivatives","SOLF0:USTF0",1748374621695,0.03594673,178.02,177.99,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1748374622100,0.03594673,178.02,177.99,5.65441888]
["bitfinex-derivatives","SOLF0:USTF0",1748374622288,0.03594673,178.02,177.99,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1748374622895,0.03594673,178.02,177.85,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748374622896,9.81549431,178.0,177.85,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748374623196,9.81549431,177.97,177.81,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1748374623402,9.81549431,177.91,177.79,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748374623596,30.38,177.9,177.79,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748374623802,34.2886,177.9,177.79,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748374624006,34.2886,177.9,177.83,0.03903286]
["bitfinex-derivatives","SOLF0:USTF0",1748374624007,0.04054271,177.86,177.83,0.03903286]
["bitfinex-derivatives","SOLF0:USTF0",1748374624993,0.04054271,177.86,177.84,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748374625800,0.04054271,177.86,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748374629699,4.271e-05,177.86,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748374632500,36.3599,177.97,177.84,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748374632799,34.5008,177.97,177.84,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748374633407,30.4,177.97,177.84,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748374633604,0.03856314,177.92,177.89,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1748374634514,0.03856314,177.92,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748374635016,0.03856314,177.92,177.89,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1748374635815,0.03856314,177.92,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748374637417,0.03856314,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748374637913,0.03856314,177.92,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748374639016,0.03856314,177.92,177.89,5.65892112]
["bitfinex-derivatives","SOLF0:USTF0",1748374639418,5.65636314,177.92,177.89,5.65892112]
["bitfinex-derivatives","SOLF0:USTF0",1748374639611,5.65636314,177.92,177.89,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1748374640023,5.6181,177.91,177.89,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1748374640613,0.03856314,177.92,177.89,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1748374641411,30.73856314,177.92,177.89,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1748374641611,5.618,177.91,177.89,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1748374641913,30.73856314,177.92,177.89,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1748374642912,30.73856314,177.92,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748374643420,30.73856314,177.92,177.89,5.65882112]
["bitfinex-derivatives","SOLF0:USTF0",1748374643718,30.73856314,177.92,177.79,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748374643914,3.8757,177.91,177.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748374644116,5.6201,177.85,177.75,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748374644311,30.7,177.86,177.75,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748374644517,30.7,177.86,177.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748374644721,5.6205,177.83,177.8,0.0390176]
["bitfinex-derivatives","SOLF0:USTF0",1748374644914,0.03879438,177.84,177.8,0.0390176]
["bitfinex-derivatives","SOLF0:USTF0",1748374645314,5.6212,177.81,177.8,0.0390176]
["bitfinex-derivatives","SOLF0:USTF0",1748374645916,0.03879438,177.84,177.8,0.0390176]
["bitfinex-derivatives","SOLF0:USTF0",1748374646320,5.6206,177.83,177.8,0.0390176]
["bitfinex-derivatives","SOLF0:USTF0",1748374646710,0.03879438,177.84,177.8,0.0390176]
["bitfinex-derivatives","SOLF0:USTF0",1748374647319,0.03879438,177.84,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748374647519,0.03879438,177.84,177.8,0.0390176]
["bitfinex-derivatives","SOLF0:USTF0",1748374649017,0.03879438,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748374659324,9.438e-05,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748374660130,30.72,177.94,177.82,9.91824589]
["bitfinex-derivatives","SOLF0:USTF0",1748374660528,30.72,177.94,177.85,9.91824589]
["bitfinex-derivatives","SOLF0:USTF0",1748374660722,30.72,177.94,177.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748374661234,0.04160964,177.92,177.88,0.03699128]
["bitfinex-derivatives","SOLF0:USTF0",1748374662229,0.04160964,177.92,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748374662629,0.04160964,177.92,177.88,0.03699128]
["bitfinex-derivatives","SOLF0:USTF0",1748374663324,0.04160964,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748374663826,0.04160964,177.92,177.88,0.03699128]
["bitfinex-derivatives","SOLF0:USTF0",1748374665030,0.04160964,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748374670828,0.04160964,177.92,177.91,35.858]
["bitfinex-derivatives","SOLF0:USTF0",1748374677628,9.64e-06,177.92,177.91,35.858]
["bitfinex-derivatives","SOLF0:USTF0",1748374678534,30.24,178.02,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748374678730,30.24,178.02,177.91,45.77624589]
["bitfinex-derivatives","SOLF0:USTF0",1748374679133,34.1181,178.06,177.92,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748374679334,5.6137,178.05,177.92,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748374679529,0.04229651,178.0,177.97,0.03584155]
["bitfinex-derivatives","SOLF0:USTF0",1748374679732,0.04229651,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748374682935,9.651e-05,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748374683235,5.6129,178.08,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748374683236,30.22,178.1,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748374683434,5.6119,178.11,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748374683633,5.7149,178.13,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748374684035,5.6119,178.11,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748374684238,5.7149,178.13,178.02,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748374684436,0.03753258,178.1,178.07,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1748374685043,0.03753258,178.1,178.07,5.65161186]
["bitfinex-derivatives","SOLF0:USTF0",1748374685241,0.03753258,178.1,178.07,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1748374686948,5.64983258,178.1,178.07,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1748374687244,0.03753258,178.1,178.07,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1748374688137,0.03753258,178.1,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748374689140,0.03753258,178.1,178.08,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748374689347,0.03753258,178.1,178.07,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1748374689749,5.64983258,178.1,178.07,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1748374691641,0.03753258,178.1,178.07,5.65171186]
["bitfinex-derivatives","SOLF0:USTF0",1748374692644,0.03753258,178.1,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748374693348,0.03753258,178.1,178.07,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1748374695049,0.03753258,178.1,178.08,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748374696348,0.03753258,178.1,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748374697450,0.03753258,178.1,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748374697750,0.03753258,178.1,178.07,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1748374697946,0.03753258,178.1,178.08,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748374698146,5.64973258,178.1,178.07,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1748374698346,0.03753258,178.1,178.07,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1748374698547,0.03753258,178.1,178.08,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748374699346,0.03753258,178.1,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748374699853,0.03753258,178.1,178.07,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1748374701754,5.6126,178.08,178.07,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1748374701949,3.8922,178.09,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748374702147,5.6132,178.07,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748374702342,3.8922,178.09,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748374702546,3.8922,178.09,178.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748374702851,0.04101905,178.06,178.03,0.03883687]
["bitfinex-derivatives","SOLF0:USTF0",1748374703047,0.04101905,178.06,177.94,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748374703250,1.9197,178.07,177.95,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748374703450,5.6142,178.03,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748374704146,5.65178808,178.03,178.0,5.65582185]
["bitfinex-derivatives","SOLF0:USTF0",1748374704350,5.65178808,178.03,178.01,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748374705350,5.65178808,178.03,178.0,5.65602185]
["bitfinex-derivatives","SOLF0:USTF0",1748374705653,5.65178808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374705852,0.03758808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374706060,0.03758808,178.03,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748374708455,5.65188808,178.03,178.0,5.65592185]
["bitfinex-derivatives","SOLF0:USTF0",1748374708846,0.03758808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374710358,5.65188808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374710556,0.03758808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374710958,5.6146,178.02,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374711250,0.03758808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374711449,5.65208808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374711651,9.91824589,178.02,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374711860,43.52784589,178.02,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374712253,5.6149,178.01,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374713153,43.52784589,178.02,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374714550,49.14264589,178.02,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374715457,5.6149,178.01,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374716258,43.52784589,178.02,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374716259,49.14244589,178.02,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374716462,43.52784589,178.02,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374716662,5.6149,178.01,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374718557,49.14244589,178.02,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374718757,0.03758808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374718959,0.03758808,178.03,178.02,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748374720966,0.03758808,178.03,178.01,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748374721364,0.03758808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374722567,5.6148,178.02,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374722760,0.03758808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374723465,5.6145,178.02,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374724060,5.65188808,178.03,178.0,5.65592185]
["bitfinex-derivatives","SOLF0:USTF0",1748374724259,0.03758808,178.03,178.0,5.65592185]
["bitfinex-derivatives","SOLF0:USTF0",1748374724763,0.03758808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374725358,0.03758808,178.03,178.01,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748374728367,5.65178808,178.03,178.01,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748374728976,0.03758808,178.03,178.02,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748374729979,0.03758808,178.03,178.01,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748374730275,0.03758808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374730987,5.65208808,178.03,178.0,5.65592185]
["bitfinex-derivatives","SOLF0:USTF0",1748374731476,0.03758808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374732079,5.65188808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374732876,5.65188808,178.03,178.0,5.65582185]
["bitfinex-derivatives","SOLF0:USTF0",1748374733484,0.03758808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374733978,0.03758808,178.03,178.01,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748374734288,0.03758808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374734676,0.03758808,178.03,178.02,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748374735073,0.03758808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374735986,0.03758808,178.03,178.01,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748374736887,0.03758808,178.03,178.02,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748374740792,0.03758808,178.03,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374741191,29.62,178.02,178.0,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748374741692,9.90609867,178.01,177.95,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748374742192,5.616,177.98,177.95,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748374742590,5.65205378,177.98,177.95,5.65396275]
["bitfinex-derivatives","SOLF0:USTF0",1748374744387,5.6161,177.97,177.95,0.03736275]
["bitfinex-derivatives","SOLF0:USTF0",1748374745195,0.03605378,177.98,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748374752599,5.378e-05,177.98,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748374752797,29.62,178.1,177.97,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748374752993,29.62,178.1,177.98,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748374753496,1.9492,178.13,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748374753693,1.9492,178.13,178.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748374754100,0.03794007,178.09,178.06,0.04217101]
["bitfinex-derivatives","SOLF0:USTF0",1748374754810,0.03794007,178.09,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748374755002,29.62,178.14,178.06,29.66217101]
["bitfinex-derivatives","SOLF0:USTF0",1748374755303,3.8384,178.18,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748374755700,9.4481,178.18,178.13,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748374755898,3.8384,178.18,178.13,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748374756102,0.03773458,178.17,178.14,0.03667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374756904,5.64773458,178.17,178.14,0.03667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374757401,29.65773458,178.17,178.14,0.03667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374757606,5.6104,178.15,178.14,0.03667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374773315,29.65773458,178.17,178.14,0.03667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374774510,5.6103,178.16,178.14,0.03667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374774710,29.65773458,178.17,178.14,0.03667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374775815,5.6101,178.16,178.14,0.03667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374776513,29.65773458,178.17,178.14,0.03667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374776906,5.6104,178.16,178.14,0.03667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374777417,29.65773458,178.17,178.14,0.03667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374778411,39.56383325,178.17,178.14,0.03667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374778804,5.6104,178.15,178.14,0.03667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374780305,29.65773458,178.17,178.14,0.03667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374781908,0.03773458,178.17,178.14,0.03667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374782415,0.03773458,178.17,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748374790623,3.458e-05,178.17,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748374790827,29.24,178.26,178.14,29.27667944]
["bitfinex-derivatives","SOLF0:USTF0",1748374791121,29.24,178.26,178.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748374791828,0.0411873,178.22,178.18,0.03553536]
["bitfinex-derivatives","SOLF0:USTF0",1748374792427,0.0411873,178.22,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748374793323,0.0411873,178.22,178.21,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748374794330,29.22,178.3,178.19,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748374794823,5.6069,178.27,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748374795324,0.03615986,178.27,178.24,0.04313691]
["bitfinex-derivatives","SOLF0:USTF0",1748374795931,0.03615986,178.27,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748374797231,5.6049,178.33,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748374797431,5.6049,178.33,178.22,149.88609867]
["bitfinex-derivatives","SOLF0:USTF0",1748374797824,5.6049,178.33,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748374798028,29.22,178.34,178.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748374798233,0.04193762,178.32,178.31,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748374798427,0.04193762,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374798931,0.04193762,178.32,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748374799632,0.04193762,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374800129,0.04193762,178.32,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748374800319,0.04193762,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374800726,0.04193762,178.32,178.3,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748374801130,0.04193762,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374801531,5.606,178.29,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374801730,0.04193762,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374802232,5.606,178.29,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374807533,5.6058,178.3,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374807732,0.04193762,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374808233,5.606,178.29,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374817339,0.04193762,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374818342,0.04193762,178.32,178.28,5.64415653]
["bitfinex-derivatives","SOLF0:USTF0",1748374818343,5.64723762,178.32,178.28,5.64415653]
["bitfinex-derivatives","SOLF0:USTF0",1748374818638,5.64723762,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374818639,0.04193762,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374818837,0.04193762,178.32,178.31,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748374821335,0.04193762,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374822040,0.04193762,178.32,178.3,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748374823435,0.04193762,178.32,178.31,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748374825943,0.04193762,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374827243,0.04193762,178.32,178.3,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748374828839,0.04193762,178.32,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748374830241,5.64703762,178.32,178.28,5.64405653]
["bitfinex-derivatives","SOLF0:USTF0",1748374830554,0.04193762,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374830739,5.64713762,178.32,178.28,5.64405653]
["bitfinex-derivatives","SOLF0:USTF0",1748374831544,5.6054,178.31,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374832453,5.64703762,178.32,178.28,5.64415653]
["bitfinex-derivatives","SOLF0:USTF0",1748374833950,0.04193762,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374834451,5.606,178.29,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374841154,5.6058,178.3,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374842657,5.6055,178.31,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374842847,13.85333629,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374844147,5.6056,178.31,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374846148,19.45853629,178.32,178.28,5.64425653]
["bitfinex-derivatives","SOLF0:USTF0",1748374846549,13.85333629,178.32,178.28,5.64425653]
["bitfinex-derivatives","SOLF0:USTF0",1748374847369,5.6055,178.31,178.28,5.64425653]
["bitfinex-derivatives","SOLF0:USTF0",1748374848064,19.45853629,178.32,178.28,5.64425653]
["bitfinex-derivatives","SOLF0:USTF0",1748374848266,13.85333629,178.32,178.28,5.64425653]
["bitfinex-derivatives","SOLF0:USTF0",1748374849166,5.6054,178.31,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374850764,13.85333629,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374851063,3.94723762,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374852061,5.6056,178.31,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374854770,9.55243762,178.32,178.28,5.64425653]
["bitfinex-derivatives","SOLF0:USTF0",1748374856163,7.68633762,178.32,178.28,5.64425653]
["bitfinex-derivatives","SOLF0:USTF0",1748374856874,5.6054,178.31,178.28,5.64425653]
["bitfinex-derivatives","SOLF0:USTF0",1748374857168,5.6054,178.31,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374857373,5.6058,178.3,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374860277,2.08113762,178.32,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374860769,5.606,178.29,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374866975,29.28,178.3,178.28,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1748374867478,0.04193762,178.32,178.3,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748374869377,0.04193762,178.32,178.31,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748374869980,0.04193762,178.32,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748374874380,0.04193762,178.32,178.31,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748374879889,0.04193762,178.32,178.3,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748374880283,0.04193762,178.32,178.31,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748374883389,5.8208,178.44,178.29,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748374883390,28.88,178.43,178.29,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748374883591,28.88,178.43,178.31,9.90609867]
["bitfinex-derivatives","SOLF0:USTF0",1748374883792,30.9074,178.47,178.34,9.90609867]
["bitfinex-derivatives","SOLF0:USTF0",1748374884391,0.04068373,178.42,178.41,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748374884596,0.03750725,178.43,178.41,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748374884793,0.03750725,178.43,178.39,0.04060621]
["bitfinex-derivatives","SOLF0:USTF0",1748374885102,0.03750725,178.43,178.42,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1748374885601,1.9673,178.51,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748374885992,5.6001,178.49,178.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1748374886394,3.9947,178.55,178.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748374886603,0.03657648,178.5,178.46,0.04261411]
["bitfinex-derivatives","SOLF0:USTF0",1748374887999,5.5998,178.49,178.46,0.04261411]
["bitfinex-derivatives","SOLF0:USTF0",1748374888699,0.03657648,178.5,178.46,0.04261411]
["bitfinex-derivatives","SOLF0:USTF0",1748374890300,5.63627648,178.5,178.46,5.64331411]
["bitfinex-derivatives","SOLF0:USTF0",1748374892501,0.03657648,178.5,178.46,5.64331411]
["bitfinex-derivatives","SOLF0:USTF0",1748374893600,5.63607648,178.5,178.46,5.64331411]
["bitfinex-derivatives","SOLF0:USTF0",1748374894103,0.03657648,178.5,178.46,0.04261411]
["bitfinex-derivatives","SOLF0:USTF0",1748374894497,0.03657648,178.5,178.46,1.96891411]
["bitfinex-derivatives","SOLF0:USTF0",1748374895103,0.03657648,178.5,178.49,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748374896096,0.03657648,178.5,178.48,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748374896305,0.03657648,178.5,178.46,1.96891411]
["bitfinex-derivatives","SOLF0:USTF0",1748374896798,0.03657648,178.5,178.48,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748374897001,0.03657648,178.5,178.46,1.96891411]
["bitfinex-derivatives","SOLF0:USTF0",1748374897807,0.03657648,178.5,178.46,30.82891411]
["bitfinex-derivatives","SOLF0:USTF0",1748374898102,0.03657648,178.5,178.46,0.04261411]
["bitfinex-derivatives","SOLF0:USTF0",1748374898507,5.5999,178.49,178.46,0.04261411]
["bitfinex-derivatives","SOLF0:USTF0",1748374899005,0.03657648,178.5,178.46,0.04261411]
["bitfinex-derivatives","SOLF0:USTF0",1748374900309,5.63607648,178.5,178.46,0.04261411]
["bitfinex-derivatives","SOLF0:USTF0",1748374900703,0.03657648,178.5,178.46,0.04261411]
["bitfinex-derivatives","SOLF0:USTF0",1748374901896,5.63627648,178.5,178.46,0.04261411]
["bitfinex-derivatives","SOLF0:USTF0",1748374902100,0.03657648,178.5,178.46,0.04261411]
["bitfinex-derivatives","SOLF0:USTF0",1748374902603,5.5998,178.49,178.46,0.04261411]
["bitfinex-derivatives","SOLF0:USTF0",1748374902807,0.03657648,178.5,178.46,0.04261411]
["bitfinex-derivatives","SOLF0:USTF0",1748374907416,5.6004,178.47,178.46,0.04261411]
["bitfinex-derivatives","SOLF0:USTF0",1748374908916,5.6023,178.42,178.27,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748374909113,9.90609867,178.46,178.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748374909417,38.76609867,178.46,178.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748374909815,38.76609867,178.46,178.34,32.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748374910015,5.6025,178.41,178.38,0.03605274]
["bitfinex-derivatives","SOLF0:USTF0",1748374910214,0.04081643,178.42,178.38,0.03605274]
["bitfinex-derivatives","SOLF0:USTF0",1748374910713,0.04081643,178.42,178.39,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748374911409,0.04081643,178.42,178.38,5.63915274]
["bitfinex-derivatives","SOLF0:USTF0",1748374912718,0.04081643,178.42,178.38,0.03605274]
["bitfinex-derivatives","SOLF0:USTF0",1748374913509,0.04081643,178.42,178.39,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748374914310,0.04081643,178.42,178.4,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748374917509,16.83,178.61,178.39,9.90609867]
["bitfinex-derivatives","SOLF0:USTF0",1748374917814,3.7959,178.55,178.42,9.90609867]
["bitfinex-derivatives","SOLF0:USTF0",1748374918018,5.5988,178.53,178.42,120.44609867]
["bitfinex-derivatives","SOLF0:USTF0",1748374918418,28.86,178.54,178.42,120.44609867]
["bitfinex-derivatives","SOLF0:USTF0",1748374918713,0.04237409,178.49,178.46,0.0431372]
["bitfinex-derivatives","SOLF0:USTF0",1748374920815,5.64217409,178.49,178.46,0.0431372]
["bitfinex-derivatives","SOLF0:USTF0",1748374921414,0.04237409,178.49,178.46,0.0431372]
["bitfinex-derivatives","SOLF0:USTF0",1748374922418,0.04237409,178.49,178.48,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748374934551,0.04237409,178.49,178.47,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748374934848,0.04237409,178.49,178.46,0.0431372]
["bitfinex-derivatives","SOLF0:USTF0",1748374935847,5.6002,178.48,178.46,0.0431372]
["bitfinex-derivatives","SOLF0:USTF0",1748374936044,0.04237409,178.49,178.46,0.0431372]
["bitfinex-derivatives","SOLF0:USTF0",1748374936349,5.6004,178.47,178.46,0.0431372]
["bitfinex-derivatives","SOLF0:USTF0",1748374937046,0.04237409,178.49,178.38,32.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748374937255,40.00609867,178.5,178.38,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748374937451,40.00609867,178.5,178.39,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748374937755,9.90609867,178.47,178.35,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748374937941,3.8935,178.46,178.37,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748374938146,3.8935,178.46,178.4,0.03613545]
["bitfinex-derivatives","SOLF0:USTF0",1748374938147,5.6022,178.42,178.4,0.03613545]
["bitfinex-derivatives","SOLF0:USTF0",1748374940346,0.04293349,178.43,178.4,0.03613545]
["bitfinex-derivatives","SOLF0:USTF0",1748374940347,5.6023,178.41,178.4,0.03613545]
["bitfinex-derivatives","SOLF0:USTF0",1748374946451,5.6023,178.41,178.3,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1748374946452,5.6038,178.37,178.3,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1748374946657,5.6038,178.37,178.3,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1748374947158,35.7234,178.38,178.3,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1748374947359,30.12,178.38,178.3,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1748374947661,0.04181953,178.36,178.32,5.6418882]
["bitfinex-derivatives","SOLF0:USTF0",1748374948053,0.04181953,178.36,178.32,0.0368882]
["bitfinex-derivatives","SOLF0:USTF0",1748374949564,0.04181953,178.36,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748374950162,0.04181953,178.36,178.32,0.0368882]
["bitfinex-derivatives","SOLF0:USTF0",1748374951059,5.6044,178.35,178.32,0.0368882]
["bitfinex-derivatives","SOLF0:USTF0",1748374952164,5.64581953,178.36,178.32,0.0368882]
["bitfinex-derivatives","SOLF0:USTF0",1748374953654,5.64581953,178.36,178.32,5.6419882]
["bitfinex-derivatives","SOLF0:USTF0",1748374954460,0.04181953,178.36,178.32,0.0368882]
["bitfinex-derivatives","SOLF0:USTF0",1748374954959,0.04181953,178.36,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748374956166,0.04181953,178.36,178.35,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748374980477,0.04181953,178.36,178.32,0.0368882]
["bitfinex-derivatives","SOLF0:USTF0",1748374982280,5.64581953,178.36,178.32,0.0368882]
["bitfinex-derivatives","SOLF0:USTF0",1748374982479,0.04181953,178.36,178.32,0.0368882]
["bitfinex-derivatives","SOLF0:USTF0",1748374983180,0.04181953,178.36,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748374983777,0.04181953,178.36,178.32,0.0368882]
["bitfinex-derivatives","SOLF0:USTF0",1748374984184,29.84181953,178.36,178.32,0.0368882]
["bitfinex-derivatives","SOLF0:USTF0",1748374984380,29.84181953,178.36,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748374985085,29.84181953,178.36,178.32,5.6418882]
["bitfinex-derivatives","SOLF0:USTF0",1748374985086,35.44571953,178.36,178.32,5.6418882]
["bitfinex-derivatives","SOLF0:USTF0",1748374986885,35.44571953,178.36,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748374987788,29.84181953,178.36,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748374988673,29.84181953,178.36,178.32,5.6418882]
["bitfinex-derivatives","SOLF0:USTF0",1748374988879,29.84181953,178.36,178.32,0.0368882]
["bitfinex-derivatives","SOLF0:USTF0",1748374989283,5.6048,178.33,178.32,0.0368882]
["bitfinex-derivatives","SOLF0:USTF0",1748374990386,15.85229867,178.35,178.23,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748374990583,15.85229867,178.35,178.21,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748374991284,0.03870478,178.3,178.26,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1748374991480,39.72609867,178.29,178.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748374991675,5.6072,178.26,178.21,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748374992281,5.6072,178.26,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748374992782,5.64758553,178.26,178.22,5.6449197]
["bitfinex-derivatives","SOLF0:USTF0",1748374992985,29.72,178.25,178.22,0.0367197]
["bitfinex-derivatives","SOLF0:USTF0",1748374993683,29.72,178.25,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748374999490,29.72,178.25,178.22,0.0367197]
["bitfinex-derivatives","SOLF0:USTF0",1748375000794,29.72,178.25,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748375001698,29.72,178.25,178.22,5.6449197]
["bitfinex-derivatives","SOLF0:USTF0",1748375001892,29.72,178.25,178.22,0.0367197]
["bitfinex-derivatives","SOLF0:USTF0",1748375002188,29.72,178.25,178.16,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748375002189,9.90609867,178.23,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748375002385,1.8987,178.22,178.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748375002586,29.72,178.21,178.08,43.59699867]
["bitfinex-derivatives","SOLF0:USTF0",1748375002788,5.6096,178.18,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748375002992,29.72,178.17,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748375003187,29.75653647,178.17,178.14,5.65129457]
["bitfinex-derivatives","SOLF0:USTF0",1748375006291,29.75653647,178.17,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375006894,29.75653647,178.17,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748375007900,29.75653647,178.17,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375008399,35.36643647,178.17,178.14,5.65119457]
["bitfinex-derivatives","SOLF0:USTF0",1748375008600,29.75653647,178.17,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375009003,35.36663647,178.17,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375009202,35.36663647,178.17,178.14,5.65119457]
["bitfinex-derivatives","SOLF0:USTF0",1748375010805,35.36663647,178.17,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375011209,29.75653647,178.17,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375011411,29.75653647,178.17,178.15,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748375011809,29.75653647,178.17,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375012111,29.75653647,178.17,178.14,5.65129457]
["bitfinex-derivatives","SOLF0:USTF0",1748375012313,35.36663647,178.17,178.14,5.65129457]
["bitfinex-derivatives","SOLF0:USTF0",1748375012814,29.75653647,178.17,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375013514,5.6104,178.16,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375013713,29.75653647,178.17,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375014012,5.6105,178.15,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375016908,7.6226,178.16,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375017314,2.0123,178.16,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375017709,29.75653647,178.17,178.15,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748375018713,29.75653647,178.17,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748375021411,0.03653647,178.17,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748375022120,0.03653647,178.17,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375022616,0.03653647,178.17,178.14,5.65119457]
["bitfinex-derivatives","SOLF0:USTF0",1748375023513,0.03653647,178.17,178.15,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748375023713,5.6102,178.16,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375024417,29.41653647,178.17,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375026321,35.02643647,178.17,178.14,5.65119457]
["bitfinex-derivatives","SOLF0:USTF0",1748375028123,29.41653647,178.17,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748375028622,29.41653647,178.17,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375029018,35.02663647,178.17,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375029717,35.02663647,178.17,178.14,5.65129457]
["bitfinex-derivatives","SOLF0:USTF0",1748375031226,29.41653647,178.17,178.14,5.65129457]
["bitfinex-derivatives","SOLF0:USTF0",1748375031530,29.41653647,178.17,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375031822,29.41653647,178.17,178.14,5.65129457]
["bitfinex-derivatives","SOLF0:USTF0",1748375032326,29.41653647,178.17,178.14,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748375032527,29.41653647,178.17,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748375034426,0.03653647,178.17,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748375041124,3.647e-05,178.17,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748375041633,3.647e-05,178.17,178.16,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748375043927,29.38,178.25,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748375044439,29.38,178.29,178.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748375044733,29.38,178.29,178.22,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748375044934,29.38,178.29,178.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748375045135,0.03698013,178.27,178.24,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1748375045628,5.6071,178.26,178.24,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1748375047532,5.64378013,178.27,178.24,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1748375047841,5.64378013,178.27,178.24,5.64969327]
["bitfinex-derivatives","SOLF0:USTF0",1748375049032,5.6071,178.26,178.24,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1748375049734,5.64378013,178.27,178.24,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1748375050841,5.6071,178.26,178.24,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1748375051542,5.64378013,178.27,178.24,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1748375052534,5.607,178.26,178.24,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1748375054135,5.6073,178.25,178.24,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1748375054640,0.03698013,178.27,178.24,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1748375054943,5.6073,178.26,178.24,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1748375056649,5.6073,178.25,178.24,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1748375057147,34.6473,178.25,178.24,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1748375070968,5.6091,178.2,178.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748375071163,5.6091,178.2,178.17,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748375071363,5.6091,178.2,178.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748375072171,0.03788471,178.18,178.14,0.04214318]
["bitfinex-derivatives","SOLF0:USTF0",1748375072666,0.03788471,178.18,178.17,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748375072867,0.03788471,178.18,178.14,0.04214318]
["bitfinex-derivatives","SOLF0:USTF0",1748375073562,5.6102,178.17,178.14,5.65274318]
["bitfinex-derivatives","SOLF0:USTF0",1748375075362,34.6702,178.17,178.14,5.65274318]
["bitfinex-derivatives","SOLF0:USTF0",1748375075564,5.6103,178.16,178.14,0.04214318]
["bitfinex-derivatives","SOLF0:USTF0",1748375077468,5.6103,178.16,178.14,5.65294318]
["bitfinex-derivatives","SOLF0:USTF0",1748375079964,34.6699,178.17,178.14,5.65294318]
["bitfinex-derivatives","SOLF0:USTF0",1748375080769,5.6101,178.16,178.14,5.65294318]
["bitfinex-derivatives","SOLF0:USTF0",1748375081772,5.6105,178.15,178.14,0.04214318]
["bitfinex-derivatives","SOLF0:USTF0",1748375090476,38.96609867,178.17,178.14,0.04214318]
["bitfinex-derivatives","SOLF0:USTF0",1748375090680,29.06,178.17,178.14,0.04214318]
["bitfinex-derivatives","SOLF0:USTF0",1748375091374,5.6102,178.16,178.14,5.65284318]
["bitfinex-derivatives","SOLF0:USTF0",1748375093479,5.6102,178.16,178.14,0.04214318]
["bitfinex-derivatives","SOLF0:USTF0",1748375094378,5.6105,178.15,178.14,0.04214318]
["bitfinex-derivatives","SOLF0:USTF0",1748375100082,11.93803496,178.15,178.14,0.04214318]
["bitfinex-derivatives","SOLF0:USTF0",1748375101377,6.32753496,178.15,178.06,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748375101685,6.32753496,178.11,178.06,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748375101885,5.6123,178.1,178.06,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748375102186,29.04,178.15,178.06,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748375102388,0.03954017,178.12,178.09,0.0429067]
["bitfinex-derivatives","SOLF0:USTF0",1748375102584,0.03954017,178.12,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748375109594,4.017e-05,178.12,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748375110098,9.89136296,178.27,178.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748375110294,9.89136296,178.27,178.12,11.84076296]
["bitfinex-derivatives","SOLF0:USTF0",1748375110595,5.6084,178.22,178.13,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748375111095,0.03568178,178.19,178.16,0.03692741]
["bitfinex-derivatives","SOLF0:USTF0",1748375111296,0.03568178,178.19,178.18,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748375113591,0.03568178,178.19,178.16,0.03692741]
["bitfinex-derivatives","SOLF0:USTF0",1748375114293,5.6098,178.18,178.16,0.03692741]
["bitfinex-derivatives","SOLF0:USTF0",1748375115398,5.6098,178.17,178.16,0.03692741]
["bitfinex-derivatives","SOLF0:USTF0",1748375129408,29.02,178.18,178.16,0.03692741]
["bitfinex-derivatives","SOLF0:USTF0",1748375130907,0.03568178,178.19,178.16,0.03692741]
["bitfinex-derivatives","SOLF0:USTF0",1748375131211,29.02,178.29,178.17,35.34515832]
["bitfinex-derivatives","SOLF0:USTF0",1748375131412,29.02,178.29,178.23,6.32515832]
["bitfinex-derivatives","SOLF0:USTF0",1748375131608,5.6066,178.28,178.25,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748375132208,5.64802013,178.28,178.25,5.64717931]
["bitfinex-derivatives","SOLF0:USTF0",1748375132708,0.04142013,178.28,178.25,0.04017931]
["bitfinex-derivatives","SOLF0:USTF0",1748375134407,5.6067,178.27,178.25,0.04017931]
["bitfinex-derivatives","SOLF0:USTF0",1748375134602,0.04142013,178.28,178.25,0.04017931]
["bitfinex-derivatives","SOLF0:USTF0",1748375136412,5.607,178.26,178.25,0.04017931]
["bitfinex-derivatives","SOLF0:USTF0",1748375138115,0.04142013,178.28,178.25,0.04017931]
["bitfinex-derivatives","SOLF0:USTF0",1748375138714,5.607,178.26,178.25,0.04017931]
["bitfinex-derivatives","SOLF0:USTF0",1748375161440,38.87121574,178.27,178.13,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748375161639,9.87121574,178.24,178.13,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748375161938,5.611,178.14,178.12,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748375162134,5.611,178.14,178.11,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748375162332,29.0,178.18,178.11,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748375162531,0.0411675,178.14,178.11,1.90647204]
["bitfinex-derivatives","SOLF0:USTF0",1748375162741,0.0411675,178.14,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748375163732,0.0411675,178.14,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748375181053,0.0411675,178.14,178.12,30.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748375181259,0.0411675,178.14,178.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748375182056,0.0411675,178.14,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748375184763,6.75e-05,178.14,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748375184958,6.75e-05,178.14,178.13,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748375191564,6.75e-05,178.14,178.13,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748375191867,6.75e-05,178.14,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748375215171,1.9781,178.25,178.11,40.75768778]
["bitfinex-derivatives","SOLF0:USTF0",1748375215378,1.9781,178.25,178.14,9.87121574]
["bitfinex-derivatives","SOLF0:USTF0",1748375215580,5.6084,178.22,178.15,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748375215878,5.6084,178.22,178.19,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748375216272,5.64451031,178.22,178.19,5.65006467]
["bitfinex-derivatives","SOLF0:USTF0",1748375216475,5.6087,178.21,178.19,5.65006467]
["bitfinex-derivatives","SOLF0:USTF0",1748375216977,5.64441031,178.22,178.19,5.65006467]
["bitfinex-derivatives","SOLF0:USTF0",1748375217375,0.03611031,178.22,178.19,0.04096467]
["bitfinex-derivatives","SOLF0:USTF0",1748375217574,5.6086,178.21,178.19,0.04096467]
["bitfinex-derivatives","SOLF0:USTF0",1748375219479,0.03611031,178.22,178.19,0.04096467]
["bitfinex-derivatives","SOLF0:USTF0",1748375221579,5.64461031,178.22,178.19,5.65006467]
["bitfinex-derivatives","SOLF0:USTF0",1748375221980,0.03611031,178.22,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748375223275,5.64431031,178.22,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748375224880,5.6087,178.21,178.19,0.04096467]
["bitfinex-derivatives","SOLF0:USTF0",1748375225078,0.03611031,178.22,178.19,0.04096467]
["bitfinex-derivatives","SOLF0:USTF0",1748375225479,0.03611031,178.22,178.2,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748375227384,0.03611031,178.22,178.21,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748375230080,0.03611031,178.22,178.21,11.93123377]
["bitfinex-derivatives","SOLF0:USTF0",1748375230386,34.5659,178.3,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748375230577,6.32263377,178.31,178.22,6.32263377]
["bitfinex-derivatives","SOLF0:USTF0",1748375230781,5.6073,178.26,178.2,6.32263377]
["bitfinex-derivatives","SOLF0:USTF0",1748375230984,6.32263377,178.29,178.21,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748375231278,1.9235,178.3,178.23,0.04042955]
["bitfinex-derivatives","SOLF0:USTF0",1748375231279,6.36453441,178.27,178.23,0.04042955]
["bitfinex-derivatives","SOLF0:USTF0",1748375231680,0.04190064,178.27,178.23,0.04042955]
["bitfinex-derivatives","SOLF0:USTF0",1748375231887,11.97143441,178.27,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748375232587,0.04190064,178.27,178.23,0.04042955]
["bitfinex-derivatives","SOLF0:USTF0",1748375232980,0.04190064,178.27,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748375244191,6.4e-07,178.27,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748375254298,30.9712,178.36,178.25,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1748375254802,28.94,178.36,178.25,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1748375255004,28.94,178.36,178.26,9.86966421]
["bitfinex-derivatives","SOLF0:USTF0",1748375255197,28.94,178.36,178.27,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748375255401,0.0356727,178.33,178.3,0.0358298]
["bitfinex-derivatives","SOLF0:USTF0",1748375255595,28.94,178.4,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748375255900,28.97757298,178.4,178.37,0.03820175]
["bitfinex-derivatives","SOLF0:USTF0",1748375256497,5.6032,178.38,178.37,0.03820175]
["bitfinex-derivatives","SOLF0:USTF0",1748375258599,5.603,178.39,178.37,0.03820175]
["bitfinex-derivatives","SOLF0:USTF0",1748375259207,5.6032,178.38,178.37,0.03820175]
["bitfinex-derivatives","SOLF0:USTF0",1748375259705,28.97757298,178.4,178.37,0.03820175]
["bitfinex-derivatives","SOLF0:USTF0",1748375260097,5.6031,178.39,178.37,0.03820175]
["bitfinex-derivatives","SOLF0:USTF0",1748375261612,34.58027298,178.4,178.37,5.64170175]
["bitfinex-derivatives","SOLF0:USTF0",1748375261913,28.97757298,178.4,178.37,0.03820175]
["bitfinex-derivatives","SOLF0:USTF0",1748375262709,34.58017298,178.4,178.37,5.64150175]
["bitfinex-derivatives","SOLF0:USTF0",1748375262912,28.97757298,178.4,178.37,0.03820175]
["bitfinex-derivatives","SOLF0:USTF0",1748375263304,0.03757298,178.4,178.39,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748375264003,0.03757298,178.4,178.38,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748375264405,0.03757298,178.4,178.37,0.03820175]
["bitfinex-derivatives","SOLF0:USTF0",1748375264606,0.03757298,178.4,178.38,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748375265115,0.03757298,178.4,178.37,0.03820175]
["bitfinex-derivatives","SOLF0:USTF0",1748375266415,0.03757298,178.4,178.39,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748375271018,0.03757298,178.4,178.37,0.03820175]
["bitfinex-derivatives","SOLF0:USTF0",1748375271519,28.99757298,178.4,178.37,0.03820175]
["bitfinex-derivatives","SOLF0:USTF0",1748375271813,5.6032,178.38,178.37,0.03820175]
["bitfinex-derivatives","SOLF0:USTF0",1748375272114,9.86966421,178.38,178.32,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748375272317,5.6039,178.36,178.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748375272814,5.6039,178.36,178.33,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748375273018,5.64393969,178.36,178.33,5.64153593]
["bitfinex-derivatives","SOLF0:USTF0",1748375273616,5.6042,178.35,178.33,0.03693593]
["bitfinex-derivatives","SOLF0:USTF0",1748375274313,5.64393969,178.36,178.33,5.64173593]
["bitfinex-derivatives","SOLF0:USTF0",1748375275018,5.6042,178.35,178.33,5.64173593]
["bitfinex-derivatives","SOLF0:USTF0",1748375275221,0.04003969,178.36,178.33,0.03693593]
["bitfinex-derivatives","SOLF0:USTF0",1748375276711,0.04003969,178.36,178.34,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748375277818,0.04003969,178.36,178.33,0.03693593]
["bitfinex-derivatives","SOLF0:USTF0",1748375277819,5.64393969,178.36,178.33,5.64173593]
["bitfinex-derivatives","SOLF0:USTF0",1748375278221,5.6042,178.35,178.33,5.64173593]
["bitfinex-derivatives","SOLF0:USTF0",1748375280016,0.04003969,178.36,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748375280522,0.04003969,178.36,178.33,0.03693593]
["bitfinex-derivatives","SOLF0:USTF0",1748375280821,0.04003969,178.36,178.33,5.64163593]
["bitfinex-derivatives","SOLF0:USTF0",1748375281127,5.64413969,178.36,178.33,5.64163593]
["bitfinex-derivatives","SOLF0:USTF0",1748375281824,5.6042,178.35,178.33,0.03693593]
["bitfinex-derivatives","SOLF0:USTF0",1748375282522,5.6045,178.34,178.33,0.03693593]
["bitfinex-derivatives","SOLF0:USTF0",1748375285220,9.9097039,178.36,178.33,0.03693593]
["bitfinex-derivatives","SOLF0:USTF0",1748375285221,0.04003969,178.36,178.33,0.03693593]
["bitfinex-derivatives","SOLF0:USTF0",1748375285620,0.04003969,178.36,178.34,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748375286323,5.64393969,178.36,178.33,5.64163593]
["bitfinex-derivatives","SOLF0:USTF0",1748375286523,0.04003969,178.36,178.33,0.03693593]
["bitfinex-derivatives","SOLF0:USTF0",1748375286915,0.04003969,178.36,178.35,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748375288119,0.04003969,178.36,178.33,0.03693593]
["bitfinex-derivatives","SOLF0:USTF0",1748375288515,5.6042,178.35,178.33,0.03693593]
["bitfinex-derivatives","SOLF0:USTF0",1748375288723,0.04003969,178.36,178.33,0.03693593]
["bitfinex-derivatives","SOLF0:USTF0",1748375290327,5.6045,178.34,178.33,0.03693593]
["bitfinex-derivatives","SOLF0:USTF0",1748375290530,0.04003969,178.36,178.33,0.03693593]
["bitfinex-derivatives","SOLF0:USTF0",1748375291627,5.6045,178.34,178.33,0.03693593]
["bitfinex-derivatives","SOLF0:USTF0",1748375294229,5.6051,178.32,178.28,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748375294620,5.6051,178.32,178.27,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748375294817,5.6049,178.33,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748375295222,5.64573139,178.33,178.3,5.64659128]
["bitfinex-derivatives","SOLF0:USTF0",1748375295421,5.64573139,178.33,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375296028,5.6054,178.31,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375296329,0.04083139,178.33,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375296720,5.64563139,178.33,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375297728,0.04083139,178.33,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375298129,5.6051,178.32,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375298428,0.04083139,178.33,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375300328,5.6051,178.32,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375300530,0.04083139,178.33,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375301035,5.605,178.32,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375301532,5.6054,178.31,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375301830,0.04083139,178.33,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375303036,5.6052,178.32,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375303244,0.04083139,178.33,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375305037,5.64553139,178.33,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375305441,0.04083139,178.33,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375310042,5.6054,178.31,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375311545,0.04083139,178.33,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375314447,5.6054,178.31,178.3,0.04089128]
["bitfinex-derivatives","SOLF0:USTF0",1748375315549,38.98966421,178.31,178.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748375316546,0.03564363,178.28,178.24,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1748375316758,9.90530784,178.28,178.24,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1748375317049,29.12,178.27,178.24,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1748375317746,5.6072,178.25,178.24,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1748375319642,5.6069,178.26,178.24,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1748375320248,34.7267,178.27,178.24,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1748375321149,5.6069,178.26,178.24,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1748375321943,9.86966421,178.25,178.08,9.89549161]
["bitfinex-derivatives","SOLF0:USTF0",1748375322150,9.86966421,178.2,178.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748375322550,5.61,178.16,178.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748375322752,29.14,178.23,178.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748375322753,9.86966421,178.17,178.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748375322950,0.04084567,178.15,178.11,0.03588042]
["bitfinex-derivatives","SOLF0:USTF0",1748375324157,5.611,178.13,178.11,0.03588042]
["bitfinex-derivatives","SOLF0:USTF0",1748375325157,5.6113,178.12,178.11,0.03588042]
["bitfinex-derivatives","SOLF0:USTF0",1748375337675,29.30084567,178.15,178.11,0.03588042]
["bitfinex-derivatives","SOLF0:USTF0",1748375337872,39.17050988,178.15,178.11,0.03588042]
["bitfinex-derivatives","SOLF0:USTF0",1748375339072,5.6113,178.12,178.11,0.03588042]
["bitfinex-derivatives","SOLF0:USTF0",1748375347185,9.86966421,178.12,178.05,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748375347572,5.6129,178.08,178.05,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748375347783,9.86966421,178.09,178.01,31.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748375347985,9.86966421,178.09,178.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748375348190,5.6139,178.04,178.03,0.04054642]
["bitfinex-derivatives","SOLF0:USTF0",1748375348585,0.0416636,178.07,178.03,0.04054642]
["bitfinex-derivatives","SOLF0:USTF0",1748375348881,5.6137,178.05,178.03,0.04054642]
["bitfinex-derivatives","SOLF0:USTF0",1748375351785,0.0416636,178.07,178.03,0.04054642]
["bitfinex-derivatives","SOLF0:USTF0",1748375352479,5.6137,178.05,178.03,0.04054642]
["bitfinex-derivatives","SOLF0:USTF0",1748375352889,5.6138,178.04,178.03,0.04054642]
["bitfinex-derivatives","SOLF0:USTF0",1748375367903,5.6149,178.01,177.95,31.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748375368495,5.6151,178.0,177.95,31.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748375369006,0.03535279,177.99,177.95,31.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748375369403,29.0,178.1,177.95,31.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748375369605,38.86966421,178.1,177.95,31.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748375369809,5.6134,178.06,177.95,31.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748375370209,5.6134,178.06,178.02,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748375370505,5.65065108,178.06,178.02,5.65393587]
["bitfinex-derivatives","SOLF0:USTF0",1748375370698,0.03725108,178.06,178.02,0.03973587]
["bitfinex-derivatives","SOLF0:USTF0",1748375371108,5.614,178.04,178.02,0.03973587]
["bitfinex-derivatives","SOLF0:USTF0",1748375372203,5.6141,178.03,178.02,0.03973587]
["bitfinex-derivatives","SOLF0:USTF0",1748375372404,0.03725108,178.06,178.02,0.03973587]
["bitfinex-derivatives","SOLF0:USTF0",1748375373208,5.6139,178.04,178.02,0.03973587]
["bitfinex-derivatives","SOLF0:USTF0",1748375374508,5.6141,178.03,178.02,0.03973587]
["bitfinex-derivatives","SOLF0:USTF0",1748375375007,0.03725108,178.06,178.02,0.03973587]
["bitfinex-derivatives","SOLF0:USTF0",1748375375616,0.03725108,178.06,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748375378316,0.03725108,178.06,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748375382611,0.03725108,178.06,178.03,34.614]
["bitfinex-derivatives","SOLF0:USTF0",1748375382812,5.65045108,178.06,178.03,34.614]
["bitfinex-derivatives","SOLF0:USTF0",1748375383414,0.03725108,178.06,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748375385319,5.65045108,178.06,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748375386320,0.03725108,178.06,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748375390022,0.03725108,178.06,178.03,34.614]
["bitfinex-derivatives","SOLF0:USTF0",1748375390218,0.03725108,178.06,178.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748375390818,5.65055108,178.06,178.03,34.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748375391017,0.03725108,178.06,178.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748375391923,0.03725108,178.06,178.03,34.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748375392824,0.03725108,178.06,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748375395621,0.03725108,178.06,178.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748375395918,0.03725108,178.06,178.02,0.03973587]
["bitfinex-derivatives","SOLF0:USTF0",1748375396230,5.614,178.04,178.02,0.03973587]
["bitfinex-derivatives","SOLF0:USTF0",1748375397125,5.6136,178.05,178.02,5.65413587]
["bitfinex-derivatives","SOLF0:USTF0",1748375400232,0.03725108,178.06,178.02,0.03973587]
["bitfinex-derivatives","SOLF0:USTF0",1748375401222,0.03725108,178.06,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748375401425,29.0,178.1,178.02,0.03973587]
["bitfinex-derivatives","SOLF0:USTF0",1748375401721,38.84966421,178.14,178.02,2.07933587]
["bitfinex-derivatives","SOLF0:USTF0",1748375401926,38.84966421,178.14,178.02,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748375402328,5.6124,178.09,178.02,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748375402530,0.03861512,178.07,178.04,0.04017225]
["bitfinex-derivatives","SOLF0:USTF0",1748375403933,0.03861512,178.07,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748375407037,0.03861512,178.07,178.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748375407631,0.03861512,178.07,178.05,34.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748375408031,0.03861512,178.07,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748375410043,5.6115,178.12,178.09,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748375410736,5.6116,178.11,178.09,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748375411143,0.04254474,178.12,178.08,0.0411197]
["bitfinex-derivatives","SOLF0:USTF0",1748375412241,0.04254474,178.12,178.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748375412441,0.04254474,178.12,178.08,0.0411197]
["bitfinex-derivatives","SOLF0:USTF0",1748375412642,0.04254474,178.12,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748375417849,0.04254474,178.12,178.1,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748375418146,0.04254474,178.12,178.09,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748375418543,5.65404474,178.12,178.09,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748375419047,5.65404474,178.12,178.09,34.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748375419244,0.04254474,178.12,178.09,34.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748375419936,5.65384474,178.12,178.09,34.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748375421144,0.04254474,178.12,178.09,34.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748375421338,0.04254474,178.12,178.1,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748375421540,0.04254474,178.12,178.09,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748375422347,0.04254474,178.12,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748375426847,0.04254474,178.12,178.08,0.0411197]
["bitfinex-derivatives","SOLF0:USTF0",1748375427049,5.6122,178.09,178.08,0.0411197]
["bitfinex-derivatives","SOLF0:USTF0",1748375427253,9.86966421,178.1,177.99,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748375427645,9.86966421,178.07,177.99,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748375427844,38.80966421,178.07,177.99,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748375428053,5.6151,178.0,177.99,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748375428850,5.65173889,178.01,177.99,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748375429351,5.65173889,178.01,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375429752,5.65173889,178.01,177.98,5.65735291]
["bitfinex-derivatives","SOLF0:USTF0",1748375430149,5.65173889,178.01,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375431149,0.03683889,178.01,177.98,5.65725291]
["bitfinex-derivatives","SOLF0:USTF0",1748375433048,0.03683889,178.01,177.99,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748375434356,0.03683889,178.01,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375434357,0.03683889,178.01,177.98,5.65725291]
["bitfinex-derivatives","SOLF0:USTF0",1748375435153,0.03683889,178.01,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748375439357,0.03683889,178.01,177.98,5.65725291]
["bitfinex-derivatives","SOLF0:USTF0",1748375439861,0.03683889,178.01,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748375441656,0.03683889,178.01,177.98,5.65725291]
["bitfinex-derivatives","SOLF0:USTF0",1748375442054,0.03683889,178.01,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375442256,0.03683889,178.01,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748375442457,0.03683889,178.01,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375444762,5.6154,177.99,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375465870,0.03683889,178.01,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375466076,0.03683889,178.01,177.98,5.65715291]
["bitfinex-derivatives","SOLF0:USTF0",1748375466875,5.65183889,178.01,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748375467272,5.65183889,178.01,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375467877,5.65183889,178.01,177.98,5.65715291]
["bitfinex-derivatives","SOLF0:USTF0",1748375468177,5.65183889,178.01,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375469376,5.6152,178.0,177.98,5.65735291]
["bitfinex-derivatives","SOLF0:USTF0",1748375471181,5.6154,177.99,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375472078,5.6152,178.0,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375473878,0.03683889,178.01,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375474283,5.65173889,178.01,177.98,5.65715291]
["bitfinex-derivatives","SOLF0:USTF0",1748375474779,5.65173889,178.01,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375475286,0.03683889,178.01,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748375477583,0.03683889,178.01,177.98,5.65735291]
["bitfinex-derivatives","SOLF0:USTF0",1748375478593,0.03683889,178.01,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375478883,5.6154,177.99,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375483492,0.03683889,178.01,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375484586,0.03683889,178.01,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748375490291,3.889e-05,178.01,178.0,34.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748375497495,3.889e-05,178.01,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748375505900,3.889e-05,178.01,178.0,34.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748375508202,3.889e-05,178.01,177.99,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748375509002,3.889e-05,178.01,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375509993,3.889e-05,178.01,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748375512110,5.61493889,178.01,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375512402,3.889e-05,178.01,177.98,0.04165291]
["bitfinex-derivatives","SOLF0:USTF0",1748375513308,3.889e-05,178.01,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748375519214,3.889e-05,178.01,178.0,34.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748375519508,2.0185,178.09,178.0,34.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748375519509,34.4921,178.1,178.0,38.74966421]
["bitfinex-derivatives","SOLF0:USTF0",1748375520012,34.4921,178.1,178.07,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748375520213,28.88,178.1,178.0,38.74966421]
["bitfinex-derivatives","SOLF0:USTF0",1748375520414,0.04032489,178.07,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748375521012,0.04032489,178.07,178.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748375521406,5.65322489,178.07,178.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748375521612,0.04032489,178.07,178.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748375522207,0.04032489,178.07,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748375523010,5.65322489,178.07,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748375523212,0.04032489,178.07,178.04,34.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748375523410,0.04032489,178.07,178.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748375523611,5.6132,178.06,178.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748375523812,0.04032489,178.07,178.03,0.03870726]
["bitfinex-derivatives","SOLF0:USTF0",1748375524006,2.0403,178.06,178.03,0.03870726]
["bitfinex-derivatives","SOLF0:USTF0",1748375525210,5.6138,178.04,178.03,0.03870726]
["bitfinex-derivatives","SOLF0:USTF0",1748375528410,2.0403,178.06,178.03,0.03870726]
["bitfinex-derivatives","SOLF0:USTF0",1748375528411,5.6136,178.05,178.03,0.03870726]
["bitfinex-derivatives","SOLF0:USTF0",1748375528615,2.0403,178.06,178.03,0.03870726]
["bitfinex-derivatives","SOLF0:USTF0",1748375529015,2.0403,178.06,178.03,5.65270726]
["bitfinex-derivatives","SOLF0:USTF0",1748375529910,7.6537,178.06,178.03,5.65270726]
["bitfinex-derivatives","SOLF0:USTF0",1748375530212,0.04032489,178.07,178.03,0.03870726]
["bitfinex-derivatives","SOLF0:USTF0",1748375531316,0.04032489,178.07,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748375531915,2.489e-05,178.07,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748375542336,2.489e-05,178.07,178.06,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748375542537,4.0786,178.18,178.06,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748375542732,4.0786,178.18,178.07,11.85896421]
["bitfinex-derivatives","SOLF0:USTF0",1748375543139,5.6098,178.17,178.07,11.85896421]
["bitfinex-derivatives","SOLF0:USTF0",1748375543635,0.03761014,178.14,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748375545133,0.03761014,178.14,178.1,0.03829883]
["bitfinex-derivatives","SOLF0:USTF0",1748375545738,5.6116,178.11,178.1,0.03829883]
["bitfinex-derivatives","SOLF0:USTF0",1748375546535,28.84,178.12,178.02,513.82]
["bitfinex-derivatives","SOLF0:USTF0",1748375546736,11.72656421,178.1,178.0,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748375547643,0.04098592,178.07,178.03,0.03705043]
["bitfinex-derivatives","SOLF0:USTF0",1748375549043,0.04098592,178.07,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748375549237,0.04098592,178.07,178.03,0.03705043]
["bitfinex-derivatives","SOLF0:USTF0",1748375550235,0.04098592,178.07,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748375550731,0.04098592,178.07,178.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748375551143,0.04098592,178.07,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748375551843,0.04098592,178.07,178.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748375553146,0.04098592,178.07,178.05,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748375553443,0.04098592,178.07,178.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748375553646,0.04098592,178.07,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748375554540,0.04098592,178.07,178.05,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748375555645,0.04098592,178.07,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748375560239,8.592e-05,178.07,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748375564842,8.592e-05,178.07,178.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748375564843,28.84,178.17,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748375565050,28.84,178.17,178.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748375565251,34.4499,178.17,178.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748375565455,34.4499,178.17,178.13,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748375565846,34.4884036,178.17,178.13,5.64814719]
["bitfinex-derivatives","SOLF0:USTF0",1748375566661,28.8785036,178.17,178.14,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748375567048,34.4883036,178.17,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375567263,34.4883036,178.17,178.13,5.64814719]
["bitfinex-derivatives","SOLF0:USTF0",1748375568661,28.8785036,178.17,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375569156,5.6106,178.15,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375569854,28.8785036,178.17,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375570648,5.6106,178.15,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375572760,5.6101,178.16,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375573157,5.6101,178.16,178.13,5.64834719]
["bitfinex-derivatives","SOLF0:USTF0",1748375573659,28.8785036,178.17,178.14,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748375573862,28.8785036,178.17,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375576261,5.6101,178.16,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375576464,28.8785036,178.17,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375576858,5.6103,178.16,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375577163,28.8785036,178.17,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375577955,5.6107,178.14,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375578756,28.8785036,178.17,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375578957,5.6105,178.15,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375579562,28.8785036,178.17,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375580667,1.8952,178.16,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375580868,5.6107,178.14,178.13,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748375581265,5.6112,178.13,178.09,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748375582061,5.6112,178.13,178.1,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748375582262,5.65161254,178.13,178.1,5.64750817]
["bitfinex-derivatives","SOLF0:USTF0",1748375583460,0.04041254,178.13,178.1,5.64750817]
["bitfinex-derivatives","SOLF0:USTF0",1748375584168,0.04041254,178.13,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748375585267,5.6113,178.12,178.1,0.03560817]
["bitfinex-derivatives","SOLF0:USTF0",1748375585568,0.04041254,178.13,178.1,0.03560817]
["bitfinex-derivatives","SOLF0:USTF0",1748375585967,0.04041254,178.13,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748375586168,0.04041254,178.13,178.1,0.03560817]
["bitfinex-derivatives","SOLF0:USTF0",1748375586470,0.04041254,178.13,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748375604476,0.04041254,178.13,178.1,0.03560817]
["bitfinex-derivatives","SOLF0:USTF0",1748375604672,5.6114,178.12,178.1,0.03560817]
["bitfinex-derivatives","SOLF0:USTF0",1748375604868,5.6114,178.12,178.1,5.64750817]
["bitfinex-derivatives","SOLF0:USTF0",1748375605067,0.04041254,178.13,178.1,5.64750817]
["bitfinex-derivatives","SOLF0:USTF0",1748375605267,5.65161254,178.13,178.1,5.64750817]
["bitfinex-derivatives","SOLF0:USTF0",1748375605471,5.65161254,178.13,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748375605679,5.65161254,178.13,178.1,0.03560817]
["bitfinex-derivatives","SOLF0:USTF0",1748375605680,0.04041254,178.13,178.1,0.03560817]
["bitfinex-derivatives","SOLF0:USTF0",1748375606079,0.04041254,178.13,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748375618589,0.04041254,178.13,178.11,34.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748375619492,0.04041254,178.13,178.1,0.03560817]
["bitfinex-derivatives","SOLF0:USTF0",1748375619691,38.64966421,178.12,178.01,513.62]
["bitfinex-derivatives","SOLF0:USTF0",1748375619893,3.9182,178.11,178.01,513.62]
["bitfinex-derivatives","SOLF0:USTF0",1748375620099,5.6133,178.06,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748375620295,28.78,178.08,178.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748375620688,5.6136,178.05,178.03,0.03972703]
["bitfinex-derivatives","SOLF0:USTF0",1748375620991,0.04106358,178.06,178.03,0.03972703]
["bitfinex-derivatives","SOLF0:USTF0",1748375621197,5.6136,178.05,178.03,0.03972703]
["bitfinex-derivatives","SOLF0:USTF0",1748375621799,5.65436358,178.06,178.03,0.03972703]
["bitfinex-derivatives","SOLF0:USTF0",1748375621999,0.04106358,178.06,178.03,0.03972703]
["bitfinex-derivatives","SOLF0:USTF0",1748375622401,5.6138,178.05,178.03,0.03972703]
["bitfinex-derivatives","SOLF0:USTF0",1748375625306,5.65436358,178.06,178.03,5.65392703]
["bitfinex-derivatives","SOLF0:USTF0",1748375628513,0.04106358,178.06,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748375630010,0.04106358,178.06,178.03,5.65382703]
["bitfinex-derivatives","SOLF0:USTF0",1748375630207,0.04106358,178.06,178.03,0.03972703]
["bitfinex-derivatives","SOLF0:USTF0",1748375630406,0.04106358,178.06,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748375633003,5.65436358,178.06,178.03,5.65382703]
["bitfinex-derivatives","SOLF0:USTF0",1748375635312,0.04106358,178.06,178.03,0.03972703]
["bitfinex-derivatives","SOLF0:USTF0",1748375636312,0.04106358,178.06,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748375636514,0.04106358,178.06,178.03,0.03972703]
["bitfinex-derivatives","SOLF0:USTF0",1748375637210,0.04106358,178.06,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748375643614,0.04106358,178.06,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748375643821,0.04106358,178.06,178.03,0.03972703]
["bitfinex-derivatives","SOLF0:USTF0",1748375644821,5.6139,178.04,178.03,0.03972703]
["bitfinex-derivatives","SOLF0:USTF0",1748375650429,0.04106358,178.06,178.03,0.03972703]
["bitfinex-derivatives","SOLF0:USTF0",1748375652424,0.04106358,178.06,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748375665335,30.7486,178.16,178.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748375665526,28.76,178.16,178.06,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748375665732,34.3703,178.16,178.06,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748375665930,34.3703,178.16,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748375666132,34.3703,178.16,178.06,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748375666334,0.03833091,178.13,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375666627,0.03833091,178.13,178.09,28.79851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375667425,0.03833091,178.13,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748375668432,0.03833091,178.13,178.09,28.79851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375668634,0.03833091,178.13,178.1,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748375668937,5.64943091,178.13,178.09,28.79851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375669132,5.64943091,178.13,178.09,34.41061683]
["bitfinex-derivatives","SOLF0:USTF0",1748375669338,0.03833091,178.13,178.09,28.79851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375670231,0.03833091,178.13,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375670430,28.74,178.12,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375670637,5.612,178.1,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375670840,28.74,178.12,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375671742,34.3515,178.12,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375672241,5.6117,178.11,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375673747,34.3515,178.12,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375674041,0.03833091,178.13,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375675141,5.6115,178.12,178.09,5.65081683]
["bitfinex-derivatives","SOLF0:USTF0",1748375675538,0.03833091,178.13,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375678742,5.64943091,178.13,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375679143,5.6115,178.12,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375679344,0.03833091,178.13,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375679945,5.6117,178.11,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375680445,0.03833091,178.13,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375682344,0.03833091,178.13,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748375697152,0.03833091,178.13,178.11,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748375697357,0.03833091,178.13,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375697955,5.64953091,178.13,178.1,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748375698262,5.64953091,178.13,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375698263,0.03833091,178.13,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375699355,5.6114,178.12,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375700159,0.03833091,178.13,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375700763,0.03833091,178.13,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748375700960,3.091e-05,178.13,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748375703066,3.091e-05,178.13,178.09,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1748375703569,3.091e-05,178.13,178.09,5.65071683]
["bitfinex-derivatives","SOLF0:USTF0",1748375703766,9.86966421,178.11,177.98,9.89549161]
["bitfinex-derivatives","SOLF0:USTF0",1748375703962,5.6154,178.0,177.9,11.88066421]
["bitfinex-derivatives","SOLF0:USTF0",1748375704160,28.7,178.01,177.9,11.88066421]
["bitfinex-derivatives","SOLF0:USTF0",1748375704569,28.7,178.01,177.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748375704768,28.7,178.06,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748375704962,0.0381758,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375705166,5.6141,178.04,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375705664,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375706964,0.03657731,178.05,178.02,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748375708459,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375708460,0.03657731,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748375709260,5.65017731,178.05,178.02,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748375710374,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375710859,5.6145,178.02,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375711061,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375711271,5.6144,178.03,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375712068,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375712870,0.03657731,178.05,178.01,5.65435016]
["bitfinex-derivatives","SOLF0:USTF0",1748375713368,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375713570,5.6144,178.03,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375715575,5.6145,178.02,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375715870,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375716074,5.6141,178.04,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375717174,5.6142,178.03,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375718066,5.614,178.04,178.01,5.65445016]
["bitfinex-derivatives","SOLF0:USTF0",1748375718470,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375718671,0.03657731,178.05,178.03,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748375719075,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375722070,5.65027731,178.05,178.02,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748375722275,5.65027731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375722475,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375722671,0.03657731,178.05,178.02,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748375722872,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375724072,0.03657731,178.05,178.03,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748375724272,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375724979,0.03657731,178.05,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748375727974,0.03657731,178.05,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748375728170,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375728370,5.65017731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375728673,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375729076,0.03657731,178.05,178.03,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748375729977,0.03657731,178.05,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748375733078,0.03657731,178.05,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748375733481,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375734684,0.03657731,178.05,178.03,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748375734887,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375736176,0.03657731,178.05,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748375737176,0.03657731,178.05,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748375738186,0.03657731,178.05,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375738696,5.6145,178.02,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375740779,34.3145,178.02,178.01,0.03965016]
["bitfinex-derivatives","SOLF0:USTF0",1748375740980,38.56966421,178.02,177.93,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748375741183,38.56966421,178.02,177.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748375741384,1.9936,178.01,177.94,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748375741588,5.616,177.98,177.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748375741790,5.616,177.98,177.95,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748375742101,0.03596603,177.98,177.95,5.6568239]
["bitfinex-derivatives","SOLF0:USTF0",1748375743287,5.65176603,177.98,177.95,5.6568239]
["bitfinex-derivatives","SOLF0:USTF0",1748375743890,28.73596603,177.98,177.95,0.0403239]
["bitfinex-derivatives","SOLF0:USTF0",1748375744486,28.73596603,177.98,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748375744487,0.03596603,177.98,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748375745386,0.03596603,177.98,177.96,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748375747591,5.65176603,177.98,177.95,5.6569239]
["bitfinex-derivatives","SOLF0:USTF0",1748375748793,0.03596603,177.98,177.96,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748375749594,5.65176603,177.98,177.95,5.6569239]
["bitfinex-derivatives","SOLF0:USTF0",1748375749993,0.03596603,177.98,177.95,0.0403239]
["bitfinex-derivatives","SOLF0:USTF0",1748375750790,5.65176603,177.98,177.95,5.6568239]
["bitfinex-derivatives","SOLF0:USTF0",1748375751395,5.65176603,177.98,177.95,0.0403239]
["bitfinex-derivatives","SOLF0:USTF0",1748375752593,0.03596603,177.98,177.95,0.0403239]
["bitfinex-derivatives","SOLF0:USTF0",1748375753988,0.03596603,177.98,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748375754293,0.03596603,177.98,177.95,0.0403239]
["bitfinex-derivatives","SOLF0:USTF0",1748375756003,0.03596603,177.98,177.96,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748375756199,0.03596603,177.98,177.95,0.0403239]
["bitfinex-derivatives","SOLF0:USTF0",1748375757305,5.6161,177.97,177.95,0.0403239]
["bitfinex-derivatives","SOLF0:USTF0",1748375758807,5.6164,177.96,177.95,0.0403239]
["bitfinex-derivatives","SOLF0:USTF0",1748375760305,11.87533024,177.98,177.86,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748375760515,28.7,177.97,177.86,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748375761003,5.6174,177.93,177.86,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748375761209,0.0392577,177.91,177.88,0.03808956]
["bitfinex-derivatives","SOLF0:USTF0",1748375762109,0.0392577,177.91,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748375762309,0.0392577,177.91,177.88,0.03808956]
["bitfinex-derivatives","SOLF0:USTF0",1748375762606,0.0392577,177.91,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748375764612,0.0392577,177.91,177.88,0.03808956]
["bitfinex-derivatives","SOLF0:USTF0",1748375765709,5.6185,177.9,177.88,0.03808956]
["bitfinex-derivatives","SOLF0:USTF0",1748375765909,9.86966421,177.89,177.88,0.03808956]
["bitfinex-derivatives","SOLF0:USTF0",1748375766120,9.86966421,177.89,177.81,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1748375766312,5.619,177.88,177.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748375767106,5.66164364,177.88,177.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748375767311,5.6193,177.87,177.83,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748375767614,0.04264364,177.88,177.81,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748375768005,0.04264364,177.88,177.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748375768315,0.04324531,177.84,177.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748375768717,0.04324531,177.84,177.82,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748375769405,0.04324531,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748375770509,0.04324531,177.84,177.82,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748375770715,0.04324531,177.84,177.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748375772414,0.04324531,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748375775511,28.72,177.89,177.88,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748375775713,38.58966421,177.93,177.82,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1748375776109,44.20716421,177.93,177.82,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1748375776407,38.58966421,177.93,177.82,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1748375776616,0.03921058,177.89,177.86,0.04256388]
["bitfinex-derivatives","SOLF0:USTF0",1748375777222,0.03921058,177.89,177.88,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748375782724,28.72,177.96,177.86,1.97056388]
["bitfinex-derivatives","SOLF0:USTF0",1748375783321,28.72,177.96,177.93,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748375783717,28.75941965,177.96,177.93,5.65310211]
["bitfinex-derivatives","SOLF0:USTF0",1748375785922,28.75941965,177.96,177.94,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748375787423,0.03941965,177.96,177.94,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748375787827,0.03941965,177.96,177.93,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1748375788424,5.65601965,177.96,177.93,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1748375789418,5.65601965,177.96,177.93,5.65330211]
["bitfinex-derivatives","SOLF0:USTF0",1748375790026,5.65601965,177.96,177.93,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1748375791330,5.65601965,177.96,177.93,5.65330211]
["bitfinex-derivatives","SOLF0:USTF0",1748375791926,0.03941965,177.96,177.93,5.65330211]
["bitfinex-derivatives","SOLF0:USTF0",1748375792630,5.65591965,177.96,177.93,5.65330211]
["bitfinex-derivatives","SOLF0:USTF0",1748375796638,0.03941965,177.96,177.94,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748375797338,5.65591965,177.96,177.93,5.65320211]
["bitfinex-derivatives","SOLF0:USTF0",1748375797938,5.65591965,177.96,177.94,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748375798341,0.03941965,177.96,177.94,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748375800238,5.65591965,177.96,177.93,5.65320211]
["bitfinex-derivatives","SOLF0:USTF0",1748375801848,0.03941965,177.96,177.93,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1748375802739,5.617,177.95,177.93,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1748375804346,5.65581965,177.96,177.93,5.65320211]
["bitfinex-derivatives","SOLF0:USTF0",1748375804648,0.03941965,177.96,177.93,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1748375804852,5.65601965,177.96,177.93,5.65310211]
["bitfinex-derivatives","SOLF0:USTF0",1748375805147,0.03941965,177.96,177.93,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1748375805348,0.03941965,177.96,177.94,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748375805548,0.03941965,177.96,177.93,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1748375806045,0.03941965,177.96,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748375817351,1.965e-05,177.96,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748375828852,5.6168,177.95,177.93,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1748375829049,1.965e-05,177.96,177.93,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1748375829455,5.6167,177.95,177.93,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1748375829652,1.965e-05,177.96,177.93,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1748375830255,5.617,177.94,177.93,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1748375830462,28.70001965,177.96,177.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748375830659,28.7,177.96,177.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748375830860,5.6176,177.93,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748375831460,5.65593899,177.93,177.9,5.66059767]
["bitfinex-derivatives","SOLF0:USTF0",1748375831766,5.65593899,177.93,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748375832060,0.03833899,177.93,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748375833369,0.03833899,177.93,177.9,0.04229767]
["bitfinex-derivatives","SOLF0:USTF0",1748375834058,5.6179,177.92,177.9,5.66059767]
["bitfinex-derivatives","SOLF0:USTF0",1748375834362,0.03833899,177.93,177.9,5.66059767]
["bitfinex-derivatives","SOLF0:USTF0",1748375835863,5.65593899,177.93,177.9,5.66059767]
["bitfinex-derivatives","SOLF0:USTF0",1748375837062,5.65593899,177.93,177.9,0.04229767]
["bitfinex-derivatives","SOLF0:USTF0",1748375837763,5.6177,177.92,177.9,0.04229767]
["bitfinex-derivatives","SOLF0:USTF0",1748375839061,5.618,177.91,177.9,0.04229767]
["bitfinex-derivatives","SOLF0:USTF0",1748375839376,38.58966421,177.92,177.81,30.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748375839570,1.9642,177.9,177.81,30.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748375839867,5.6191,177.88,177.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748375840367,0.03902251,177.88,177.84,5.66257056]
["bitfinex-derivatives","SOLF0:USTF0",1748375840668,0.03902251,177.88,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748375841563,5.65802251,177.88,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748375842167,5.65802251,177.88,177.84,0.04257056]
["bitfinex-derivatives","SOLF0:USTF0",1748375842168,0.03902251,177.88,177.84,0.04257056]
["bitfinex-derivatives","SOLF0:USTF0",1748375842765,5.6198,177.86,177.84,0.04257056]
["bitfinex-derivatives","SOLF0:USTF0",1748375842965,38.62868672,177.88,177.84,0.04257056]
["bitfinex-derivatives","SOLF0:USTF0",1748375844362,5.6196,177.86,177.84,5.66277056]
["bitfinex-derivatives","SOLF0:USTF0",1748375844574,38.62868672,177.88,177.84,5.66277056]
["bitfinex-derivatives","SOLF0:USTF0",1748375845163,5.6195,177.87,177.84,5.66277056]
["bitfinex-derivatives","SOLF0:USTF0",1748375845977,5.6195,177.87,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748375846468,28.75902251,177.88,177.87,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748375846975,28.75902251,177.88,177.84,0.04257056]
["bitfinex-derivatives","SOLF0:USTF0",1748375847176,28.75902251,177.88,177.86,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748375848065,28.75902251,177.88,177.84,0.04257056]
["bitfinex-derivatives","SOLF0:USTF0",1748375848864,28.75902251,177.88,177.87,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748375849170,28.75902251,177.88,177.84,0.04257056]
["bitfinex-derivatives","SOLF0:USTF0",1748375849664,28.75902251,177.88,177.86,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748375850269,28.75902251,177.88,177.87,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748375850470,28.75902251,177.88,177.84,0.04257056]
["bitfinex-derivatives","SOLF0:USTF0",1748375851066,28.75902251,177.88,177.86,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748375852972,28.75902251,177.88,177.87,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748375852973,0.03902251,177.88,177.87,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748375864386,2.251e-05,177.88,177.87,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748375881998,2.251e-05,177.88,177.87,11.96276395]
["bitfinex-derivatives","SOLF0:USTF0",1748375889908,2.251e-05,177.88,177.87,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748375890206,2.251e-05,177.88,177.87,11.96276395]
["bitfinex-derivatives","SOLF0:USTF0",1748375890821,1.9828,177.96,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748375892918,0.0421561,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748375897619,5.61e-05,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748375904719,4.0389,178.04,178.01,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748375905722,4.08167297,178.04,178.01,5.65602968]
["bitfinex-derivatives","SOLF0:USTF0",1748375906027,4.08167297,178.04,178.01,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1748375906324,4.08167297,178.04,177.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748375906518,1.9977,178.03,177.95,34.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748375906720,1.9977,178.03,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748375906919,5.6147,178.02,177.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748375907121,5.6147,178.02,177.97,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748375907421,0.03852545,178.01,177.98,0.0384258]
["bitfinex-derivatives","SOLF0:USTF0",1748375908428,5.65342545,178.01,177.98,0.0384258]
["bitfinex-derivatives","SOLF0:USTF0",1748375908628,0.03852545,178.01,177.98,0.0384258]
["bitfinex-derivatives","SOLF0:USTF0",1748375909431,0.03852545,178.01,177.98,5.6541258]
["bitfinex-derivatives","SOLF0:USTF0",1748375912132,0.03852545,178.01,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748375916029,2.545e-05,178.01,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748375918327,1.9405,178.08,178.07,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748375918526,5.612,178.11,178.07,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748375919323,5.6121,178.1,178.07,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748375919528,5.6121,178.1,178.07,5.65404505]
["bitfinex-derivatives","SOLF0:USTF0",1748375921124,7.6398,178.1,178.07,5.65404505]
["bitfinex-derivatives","SOLF0:USTF0",1748375922529,2.0277,178.1,178.07,0.04104505]
["bitfinex-derivatives","SOLF0:USTF0",1748375922728,4.0388,178.1,178.07,0.04104505]
["bitfinex-derivatives","SOLF0:USTF0",1748375923129,5.6127,178.09,178.07,0.04104505]
["bitfinex-derivatives","SOLF0:USTF0",1748375925037,5.6127,178.08,178.07,0.04104505]
["bitfinex-derivatives","SOLF0:USTF0",1748375938039,11.94672516,178.08,178.07,0.04104505]
["bitfinex-derivatives","SOLF0:USTF0",1748375940642,5.6143,178.03,178.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748375940949,6.33402516,178.05,178.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748375941438,34.99402516,178.09,178.05,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748375941639,28.66,178.09,178.0,34.99402516]
["bitfinex-derivatives","SOLF0:USTF0",1748375941843,11.94692516,178.08,178.05,0.04130141]
["bitfinex-derivatives","SOLF0:USTF0",1748375943450,11.94732516,178.06,178.05,0.04130141]
["bitfinex-derivatives","SOLF0:USTF0",1748375944037,5.6133,178.06,178.05,0.04130141]
["bitfinex-derivatives","SOLF0:USTF0",1748375944240,9.89796937,178.06,177.9,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748375944549,9.89796937,178.06,177.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748375944550,28.64,178.05,177.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748375944946,5.6151,178.01,177.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748375945143,5.6151,178.01,177.97,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748375945348,5.65518872,178.01,177.97,5.65545029]
["bitfinex-derivatives","SOLF0:USTF0",1748375945648,0.04008872,178.01,177.97,5.65555029]
["bitfinex-derivatives","SOLF0:USTF0",1748375946051,28.68008872,178.01,177.97,0.03955029]
["bitfinex-derivatives","SOLF0:USTF0",1748375946242,9.89796937,178.0,177.97,0.03955029]
["bitfinex-derivatives","SOLF0:USTF0",1748375946444,5.6165,177.96,177.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748375946854,5.6165,177.96,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748375947255,28.64,177.97,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748375947256,5.6169,177.95,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748375947554,5.65672311,177.95,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748375948150,5.65672311,177.95,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748375948450,5.6171,177.94,177.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748375948847,5.65672311,177.95,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748375949043,0.03982311,177.95,177.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748375949455,0.03982311,177.95,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748375950048,0.03982311,177.95,177.94,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748375952049,0.03982311,177.95,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748375952260,0.03982311,177.95,177.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748375952558,0.03982311,177.95,177.87,30.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748375953063,5.65692311,177.95,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748375953549,0.03982311,177.95,177.86,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748375953755,9.89796937,177.9,177.72,496.15645524]
["bitfinex-derivatives","SOLF0:USTF0",1748375953943,9.89796937,177.87,177.73,34.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748375954143,0.03582449,177.83,177.73,34.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748375954347,28.64,177.82,177.73,34.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748375954544,0.03703907,177.79,177.73,34.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748375954951,0.03703907,177.79,177.73,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748375955455,0.03703907,177.79,177.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748375955456,28.66,177.78,177.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748375955658,0.03774178,177.75,177.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748375955953,0.03774178,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748375958958,0.03774178,177.75,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748375959157,28.66,177.74,177.68,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748375959555,28.66,177.74,177.66,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748375960359,28.66,177.74,177.6,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748375960360,9.89796937,177.72,177.6,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748375960662,0.03592774,177.68,177.6,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748375961053,28.69592774,177.68,177.6,13.91916937]
["bitfinex-derivatives","SOLF0:USTF0",1748375961563,0.03592774,177.68,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748375962155,0.03592774,177.68,177.66,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748375962450,9.93389711,177.68,177.58,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748375962652,11.96509711,177.68,177.58,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748375963261,2.06712774,177.68,177.58,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748375963463,9.89796937,177.66,177.56,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748375963663,0.03984675,177.63,177.56,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748375963967,0.03984675,177.63,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748375964463,0.03984675,177.63,177.56,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748375964657,9.89796937,177.6,177.56,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748375964857,28.68,177.59,177.56,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748375965155,28.7168686,177.59,177.56,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748375965362,19.79593874,177.57,177.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1748375965558,19.79593874,177.57,177.3,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1748375965559,0.03842219,177.49,177.34,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1748375965861,0.04020441,177.43,177.42,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748375966063,124.0,177.55,177.37,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1748375966257,28.68,177.54,177.42,9.89796937]
["bitfinex-derivatives","SOLF0:USTF0",1748375966562,9.89796937,177.51,177.38,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1748375966764,9.89796937,177.48,177.38,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1748375966960,38.59796937,177.47,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748375967164,38.59796937,177.47,177.38,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1748375967467,0.03578884,177.47,177.43,0.04080041]
["bitfinex-derivatives","SOLF0:USTF0",1748375967864,28.7,177.46,177.43,0.04080041]
["bitfinex-derivatives","SOLF0:USTF0",1748375968254,0.03578884,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748375969158,0.03578884,177.47,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748375969364,0.03578884,177.47,177.43,0.04080041]
["bitfinex-derivatives","SOLF0:USTF0",1748375970155,28.7,177.46,177.43,0.04080041]
["bitfinex-derivatives","SOLF0:USTF0",1748375970857,0.03578884,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748375971165,29.54,177.5,177.44,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1748375971365,29.54,177.49,177.44,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1748375971558,29.54,177.48,177.44,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1748375972060,29.54,177.48,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748375972360,29.58305887,177.48,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748375972862,0.04305887,177.48,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748375973064,29.60305887,177.48,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748375975064,0.04305887,177.48,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748375975265,29.56,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748375975462,485.76,177.56,177.44,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1748375975463,29.56,177.52,177.44,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1748375975773,29.56,177.56,177.44,18.1920892]
["bitfinex-derivatives","SOLF0:USTF0",1748375976158,0.03795123,177.52,177.48,0.0369369]
["bitfinex-derivatives","SOLF0:USTF0",1748375976462,0.04172018,177.52,177.48,0.03810663]
["bitfinex-derivatives","SOLF0:USTF0",1748375977063,0.04172018,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748375977766,486.4,177.61,177.49,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748375977966,29.56,177.58,177.49,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748375978165,486.4,177.61,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748375978364,29.56,177.62,177.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748375978762,0.03727411,177.59,177.55,0.04271351]
["bitfinex-derivatives","SOLF0:USTF0",1748375978961,0.03885046,177.59,177.55,0.03858979]
["bitfinex-derivatives","SOLF0:USTF0",1748375979965,0.03885046,177.59,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748375980263,0.03885046,177.59,177.55,0.03858979]
["bitfinex-derivatives","SOLF0:USTF0",1748375980469,29.59885046,177.59,177.55,0.03858979]
["bitfinex-derivatives","SOLF0:USTF0",1748375982376,29.59885046,177.59,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748375982884,29.59885046,177.59,177.55,0.03858979]
["bitfinex-derivatives","SOLF0:USTF0",1748375982885,0.03885046,177.59,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748375983082,506.5822892,177.7,177.55,29.59858979]
["bitfinex-derivatives","SOLF0:USTF0",1748375983083,29.56,177.68,177.55,29.59858979]
["bitfinex-derivatives","SOLF0:USTF0",1748375983282,29.56,177.68,177.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748375983582,490.3522,177.7,177.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748375983781,29.56,177.67,177.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748375983985,5.6264,177.65,177.59,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748375984175,0.04101786,177.63,177.59,5.66655964]
["bitfinex-derivatives","SOLF0:USTF0",1748375984381,0.04101786,177.63,177.59,0.03855964]
["bitfinex-derivatives","SOLF0:USTF0",1748375984587,35.22791786,177.63,177.59,0.03855964]
["bitfinex-derivatives","SOLF0:USTF0",1748375985087,5.6274,177.62,177.59,0.03855964]
["bitfinex-derivatives","SOLF0:USTF0",1748375985289,29.60101786,177.63,177.59,0.03855964]
["bitfinex-derivatives","SOLF0:USTF0",1748375986488,29.56,177.62,177.59,0.03855964]
["bitfinex-derivatives","SOLF0:USTF0",1748375987387,0.04101786,177.63,177.59,0.03855964]
["bitfinex-derivatives","SOLF0:USTF0",1748375988090,0.04101786,177.63,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748375988687,0.04101786,177.63,177.59,5.66645964]
["bitfinex-derivatives","SOLF0:USTF0",1748375988880,0.04101786,177.63,177.59,0.03855964]
["bitfinex-derivatives","SOLF0:USTF0",1748375989682,0.04101786,177.63,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748375989889,45.7900892,177.64,177.51,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748375990087,2.0296,177.63,177.51,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748375990294,29.56,177.62,177.51,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748375990790,0.03630118,177.58,177.55,5.66815866]
["bitfinex-derivatives","SOLF0:USTF0",1748375991087,29.56,177.57,177.55,5.66815866]
["bitfinex-derivatives","SOLF0:USTF0",1748375992596,29.56,177.57,177.55,0.03885866]
["bitfinex-derivatives","SOLF0:USTF0",1748375994091,16.2300892,177.53,177.43,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748375994296,29.56,177.52,177.35,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748375994496,16.2300892,177.49,177.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1748375994691,515.88,177.48,177.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1748375994895,0.03890877,177.44,177.41,0.03899089]
["bitfinex-derivatives","SOLF0:USTF0",1748375995096,29.56,177.43,177.41,0.03899089]
["bitfinex-derivatives","SOLF0:USTF0",1748375996495,29.56,177.43,177.42,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748375997694,0.03890877,177.44,177.42,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748375997898,0.03890877,177.44,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748375999799,8.77e-06,177.44,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748376000498,10.31480877,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748376000701,8.77e-06,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748376003397,7.01e-06,177.48,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748376005004,486.54,177.57,177.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748376005005,30.16,177.55,177.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748376005302,30.16,177.57,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748376006100,30.16,177.57,177.55,0.04271882]
["bitfinex-derivatives","SOLF0:USTF0",1748376008397,30.16,177.57,177.46,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748376008398,46.3900892,177.57,177.46,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748376008594,5.8091,177.56,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748376008801,16.2300892,177.49,177.28,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1748376009009,518.5589,177.48,177.36,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748376009201,16.2300892,177.43,177.36,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748376009402,0.03761974,177.41,177.38,0.03862334]
["bitfinex-derivatives","SOLF0:USTF0",1748376009602,30.16,177.42,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748376009804,16.2300892,177.43,177.25,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748376010010,30.16,177.41,177.25,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748376010307,16.2300892,177.39,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748376010505,0.04076744,177.37,177.33,0.03949657]
["bitfinex-derivatives","SOLF0:USTF0",1748376010711,30.16,177.36,177.33,0.03949657]
["bitfinex-derivatives","SOLF0:USTF0",1748376011207,516.64,177.36,177.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748376011402,32.0756,177.35,177.19,46.3900892]
["bitfinex-derivatives","SOLF0:USTF0",1748376011605,37.7114,177.35,177.19,46.3900892]
["bitfinex-derivatives","SOLF0:USTF0",1748376011903,7.5514,177.35,177.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748376012105,30.16,177.34,177.2,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1748376012312,30.16,177.34,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748376012501,30.16,177.34,177.31,0.04279911]
["bitfinex-derivatives","SOLF0:USTF0",1748376012502,30.20245352,177.34,177.31,0.04279911]
["bitfinex-derivatives","SOLF0:USTF0",1748376013607,0.04245352,177.34,177.31,0.04279911]
["bitfinex-derivatives","SOLF0:USTF0",1748376014007,2.0554,177.46,177.31,0.04279911]
["bitfinex-derivatives","SOLF0:USTF0",1748376014206,1.8826,177.45,177.31,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748376014601,30.16,177.44,177.31,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748376015106,0.03832022,177.39,177.36,0.04205389]
["bitfinex-derivatives","SOLF0:USTF0",1748376015312,2.022e-05,177.39,177.36,0.04205389]
["bitfinex-derivatives","SOLF0:USTF0",1748376015513,2.022e-05,177.39,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748376016805,30.16,177.48,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748376017006,1.9718,177.5,177.37,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748376017200,4.0179,177.51,177.39,24.70754522]
["bitfinex-derivatives","SOLF0:USTF0",1748376017406,30.16,177.51,177.4,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748376017608,30.16,177.51,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748376018406,0.03848204,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748376021915,0.03848204,177.52,177.49,0.04100806]
["bitfinex-derivatives","SOLF0:USTF0",1748376023116,24.70754522,177.51,177.38,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1748376023314,24.70754522,177.51,177.32,33.953]
["bitfinex-derivatives","SOLF0:USTF0",1748376023705,24.70754522,177.47,177.29,9.8614621]
["bitfinex-derivatives","SOLF0:USTF0",1748376023912,24.70754522,177.43,177.29,9.8614621]
["bitfinex-derivatives","SOLF0:USTF0",1748376024211,0.03998008,177.38,177.34,0.03857271]
["bitfinex-derivatives","SOLF0:USTF0",1748376024412,30.16,177.37,177.34,0.03857271]
["bitfinex-derivatives","SOLF0:USTF0",1748376024808,30.16,177.37,177.34,5.67457271]
["bitfinex-derivatives","SOLF0:USTF0",1748376025113,30.16,177.37,177.34,0.03857271]
["bitfinex-derivatives","SOLF0:USTF0",1748376025619,30.16,177.37,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748376026618,30.16,177.37,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748376026812,30.16,177.37,177.34,0.03857271]
["bitfinex-derivatives","SOLF0:USTF0",1748376027212,30.16,177.37,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748376029317,30.16,177.37,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748376030525,30.16,177.37,177.22,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748376030712,1.8819,177.36,177.22,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748376031215,1.8819,177.36,177.18,32.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748376031216,488.7498,177.35,177.18,32.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748376031416,488.7498,177.35,177.18,116.426]
["bitfinex-derivatives","SOLF0:USTF0",1748376031721,488.7498,177.35,177.25,5.67542083]
["bitfinex-derivatives","SOLF0:USTF0",1748376031722,0.0361895,177.28,177.25,5.67542083]
["bitfinex-derivatives","SOLF0:USTF0",1748376031908,30.2,177.27,177.25,5.67542083]
["bitfinex-derivatives","SOLF0:USTF0",1748376032820,30.2,177.27,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748376033210,30.2,177.27,177.25,5.67552083]
["bitfinex-derivatives","SOLF0:USTF0",1748376033919,30.2,177.27,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748376034416,30.2,177.27,177.17,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748376034627,2.0282,177.26,177.17,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748376034924,24.70754522,177.33,177.17,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748376035109,32.2282,177.32,177.17,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748376035311,30.2,177.31,177.17,29.31610752]
["bitfinex-derivatives","SOLF0:USTF0",1748376035510,0.03688334,177.26,177.23,0.03654472]
["bitfinex-derivatives","SOLF0:USTF0",1748376036123,0.03688334,177.26,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748376036816,8.334e-05,177.26,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748376042320,8.334e-05,177.26,177.23,0.03654472]
["bitfinex-derivatives","SOLF0:USTF0",1748376042526,30.22,177.25,177.17,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748376043820,8.334e-05,177.26,177.19,0.03730018]
["bitfinex-derivatives","SOLF0:USTF0",1748376044022,30.22008334,177.26,177.19,0.03730018]
["bitfinex-derivatives","SOLF0:USTF0",1748376044224,8.334e-05,177.26,177.19,0.03730018]
["bitfinex-derivatives","SOLF0:USTF0",1748376044523,8.334e-05,177.26,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748376045128,2.0146,177.39,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748376045319,30.22,177.38,177.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376045519,2.0146,177.39,177.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376045715,24.70754522,177.31,177.17,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748376045930,818.2075,177.3,177.01,9.8614621]
["bitfinex-derivatives","SOLF0:USTF0",1748376046116,24.75272877,177.28,177.05,28.67832877]
["bitfinex-derivatives","SOLF0:USTF0",1748376046321,24.75272877,177.28,177.06,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376046519,488.9875,177.3,177.19,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748376046721,30.22,177.29,177.13,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376046924,30.22,177.29,177.14,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376047125,0.03959112,177.23,177.17,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748376048223,5.67939112,177.23,177.17,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748376048836,0.03959112,177.23,177.14,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376049032,0.03959112,177.23,177.14,54.97272877]
["bitfinex-derivatives","SOLF0:USTF0",1748376049236,0.03959112,177.23,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748376050526,0.03959112,177.23,177.15,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748376051627,0.03959112,177.23,177.18,24.75272877]
["bitfinex-derivatives","SOLF0:USTF0",1748376051827,0.03959112,177.23,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748376052732,36.3006,177.33,177.28,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748376052932,6.0806,177.33,177.28,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748376053634,0.03807633,177.32,177.29,0.03884273]
["bitfinex-derivatives","SOLF0:USTF0",1748376055834,5.67487633,177.32,177.29,0.03884273]
["bitfinex-derivatives","SOLF0:USTF0",1748376056030,0.03807633,177.32,177.29,0.03884273]
["bitfinex-derivatives","SOLF0:USTF0",1748376056336,0.03807633,177.32,177.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376056536,0.03807633,177.32,177.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376056838,5.6371,177.31,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748376057335,0.04184187,177.3,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748376058041,0.04184187,177.3,177.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376058737,0.04184187,177.3,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748376058935,0.04184187,177.3,177.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376059132,0.03847505,177.3,177.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376060039,0.03847505,177.3,177.28,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748376060237,0.03847505,177.3,177.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376060631,0.03847505,177.3,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748376063740,36.553,177.44,177.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748376063941,30.92,177.44,177.28,24.75272877]
["bitfinex-derivatives","SOLF0:USTF0",1748376064944,0.03823927,177.38,177.34,0.04157293]
["bitfinex-derivatives","SOLF0:USTF0",1748376066944,1.96823927,177.38,177.27,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748376067136,1.93,177.38,177.27,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748376067836,0.0429423,177.34,177.27,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748376068343,0.0429423,177.34,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748376068542,0.0429423,177.34,177.27,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748376068940,0.0429423,177.34,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748376069433,0.0429423,177.34,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748376069637,0.0429423,177.34,177.27,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748376070038,0.0429423,177.34,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748376070237,0.0429423,177.34,177.27,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748376071038,0.0429423,177.34,177.27,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1748376071244,0.0429423,177.34,177.28,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1748376071735,0.0429423,177.34,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748376071935,1.8938,177.44,177.33,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748376072141,24.75272877,177.49,177.33,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748376072341,24.75272877,177.49,177.34,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748376072342,7.5063,177.45,177.34,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748376072640,1.8736,177.45,177.34,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748376073047,0.04023891,177.41,177.38,0.04219585]
["bitfinex-derivatives","SOLF0:USTF0",1748376073243,0.04023891,177.41,177.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748376073743,0.04023891,177.41,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748376073947,30.9,177.51,177.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748376074152,3.8726,177.52,177.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748376074445,5.6314,177.49,177.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748376075042,0.0376138,177.46,177.42,0.04120807]
["bitfinex-derivatives","SOLF0:USTF0",1748376075843,0.0376138,177.46,177.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376076142,0.0376138,177.46,177.44,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748376076748,0.0376138,177.46,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748376077550,30.9,177.56,177.47,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748376077849,7.5035,177.54,177.47,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748376078450,1.8735,177.54,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748376078643,0.03962572,177.53,177.49,30.93947918]
["bitfinex-derivatives","SOLF0:USTF0",1748376078843,0.03962572,177.53,177.5,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748376080342,7.6492,177.61,177.55,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748376080542,2.0215,177.61,177.55,36.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748376081150,2.0215,177.61,177.55,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748376081355,0.03592531,177.6,177.56,0.04005833]
["bitfinex-derivatives","SOLF0:USTF0",1748376081649,5.6282,177.59,177.56,0.04005833]
["bitfinex-derivatives","SOLF0:USTF0",1748376082050,0.03592531,177.6,177.56,0.04005833]
["bitfinex-derivatives","SOLF0:USTF0",1748376082448,2.07782531,177.6,177.56,0.04005833]
["bitfinex-derivatives","SOLF0:USTF0",1748376083356,2.07782531,177.6,177.51,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748376084241,5.6287,177.58,177.54,0.03755779]
["bitfinex-derivatives","SOLF0:USTF0",1748376084442,2.07782531,177.6,177.54,0.03755779]
["bitfinex-derivatives","SOLF0:USTF0",1748376086045,5.6293,177.56,177.54,0.03755779]
["bitfinex-derivatives","SOLF0:USTF0",1748376086854,5.6294,177.55,177.54,0.03755779]
["bitfinex-derivatives","SOLF0:USTF0",1748376087051,30.88,177.58,177.48,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1748376087352,1.8963,177.57,177.48,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1748376087945,1.8963,177.57,177.51,0.04111751]
["bitfinex-derivatives","SOLF0:USTF0",1748376088146,0.03888777,177.54,177.51,0.04111751]
["bitfinex-derivatives","SOLF0:USTF0",1748376089155,0.03888777,177.54,177.51,5.67171751]
["bitfinex-derivatives","SOLF0:USTF0",1748376090056,0.03888777,177.54,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748376091249,0.03888777,177.54,177.53,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1748376092352,5.628,177.6,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748376092946,32.3429,177.64,177.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748376093343,0.03569221,177.6,177.57,0.04242632]
["bitfinex-derivatives","SOLF0:USTF0",1748376093548,30.36,177.59,177.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748376093744,1.9372,177.58,177.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748376094151,5.6311,177.5,177.47,35.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748376094547,5.67018098,177.5,177.47,36.03248953]
["bitfinex-derivatives","SOLF0:USTF0",1748376095449,0.03908098,177.5,177.47,30.40058953]
["bitfinex-derivatives","SOLF0:USTF0",1748376096252,5.6315,177.49,177.47,30.40058953]
["bitfinex-derivatives","SOLF0:USTF0",1748376096450,0.03908098,177.5,177.47,0.04058953]
["bitfinex-derivatives","SOLF0:USTF0",1748376096953,5.6316,177.48,177.47,0.04058953]
["bitfinex-derivatives","SOLF0:USTF0",1748376097767,5.6316,177.48,177.39,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1748376097768,5.6332,177.44,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748376097954,32.2757,177.49,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748376098651,0.04119404,177.46,177.43,0.03692361]
["bitfinex-derivatives","SOLF0:USTF0",1748376098861,5.6329,177.44,177.43,0.03692361]
["bitfinex-derivatives","SOLF0:USTF0",1748376099459,0.04119404,177.46,177.43,0.03692361]
["bitfinex-derivatives","SOLF0:USTF0",1748376100958,0.04119404,177.46,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748376103156,0.04119404,177.46,177.45,67.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748376104060,32.4194,177.56,177.48,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748376104267,5.6301,177.53,177.48,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748376104766,5.63,177.54,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748376104958,0.03655483,177.53,177.5,0.04082179]
["bitfinex-derivatives","SOLF0:USTF0",1748376105159,0.03655483,177.53,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748376106057,0.03655483,177.53,177.5,0.04082179]
["bitfinex-derivatives","SOLF0:USTF0",1748376106464,0.03655483,177.53,177.5,5.67162179]
["bitfinex-derivatives","SOLF0:USTF0",1748376106656,0.03655483,177.53,177.5,0.04082179]
["bitfinex-derivatives","SOLF0:USTF0",1748376106966,0.03655483,177.53,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748376107162,0.03655483,177.53,177.5,0.04082179]
["bitfinex-derivatives","SOLF0:USTF0",1748376108665,0.03655483,177.53,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748376108867,0.03655483,177.53,177.5,0.04082179]
["bitfinex-derivatives","SOLF0:USTF0",1748376109261,5.66675483,177.53,177.5,0.04082179]
["bitfinex-derivatives","SOLF0:USTF0",1748376109465,0.03655483,177.53,177.5,0.04082179]
["bitfinex-derivatives","SOLF0:USTF0",1748376110065,0.03655483,177.53,177.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376110371,5.66675483,177.53,177.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376111072,0.03655483,177.53,177.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376111271,1.9108,177.62,177.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376111571,1.9108,177.62,177.51,63.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748376112162,0.0425954,177.58,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748376112363,0.0425954,177.58,177.55,0.04326972]
["bitfinex-derivatives","SOLF0:USTF0",1748376112571,0.0425954,177.58,177.55,30.40326972]
["bitfinex-derivatives","SOLF0:USTF0",1748376112771,0.0425954,177.58,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748376113774,30.36,177.66,177.55,30.40326972]
["bitfinex-derivatives","SOLF0:USTF0",1748376114079,1.9762,177.67,177.56,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748376114268,1.9762,177.67,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748376114470,7.6019,177.67,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748376114669,7.6019,177.67,177.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748376114670,7.6019,177.67,177.63,0.0403157]
["bitfinex-derivatives","SOLF0:USTF0",1748376114881,0.03909588,177.66,177.63,0.0403157]
["bitfinex-derivatives","SOLF0:USTF0",1748376115379,0.03909588,177.66,177.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376116081,0.03909588,177.66,177.63,0.0403157]
["bitfinex-derivatives","SOLF0:USTF0",1748376116279,5.6265,177.64,177.63,0.0403157]
["bitfinex-derivatives","SOLF0:USTF0",1748376118178,5.6265,177.64,177.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748376118179,0.03909588,177.66,177.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748376118376,1.9762,177.67,177.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748376118576,5.6268,177.64,177.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748376119084,0.03791961,177.62,177.6,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748376119290,0.03791961,177.62,177.58,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1748376119583,0.03791961,177.62,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748376122992,0.03791961,177.62,177.61,67.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748376123984,0.03791961,177.62,177.58,0.03886167]
["bitfinex-derivatives","SOLF0:USTF0",1748376124585,0.03791961,177.62,177.58,30.25886167]
["bitfinex-derivatives","SOLF0:USTF0",1748376124991,0.03791961,177.62,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748376125191,0.03791961,177.62,177.58,30.25886167]
["bitfinex-derivatives","SOLF0:USTF0",1748376125389,5.6281,177.59,177.58,30.25886167]
["bitfinex-derivatives","SOLF0:USTF0",1748376125690,30.22,177.6,177.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376125891,5.63,177.54,177.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376126289,2.0201,177.59,177.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376126590,2.0201,177.59,177.54,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748376126795,0.0361792,177.57,177.53,0.03826044]
["bitfinex-derivatives","SOLF0:USTF0",1748376126989,5.6649792,177.57,177.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376127291,0.0361792,177.57,177.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376127488,0.0361792,177.57,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748376128091,0.0361792,177.57,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748376129986,0.0361792,177.57,177.53,0.03826044]
["bitfinex-derivatives","SOLF0:USTF0",1748376130592,0.0361792,177.57,177.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376131187,5.6291,177.56,177.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376131596,0.0361792,177.57,177.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376131790,5.6291,177.56,177.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376132190,0.0361792,177.57,177.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376132383,0.0361792,177.57,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748376132987,0.0361792,177.57,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748376133189,0.0361792,177.57,177.53,0.03826044]
["bitfinex-derivatives","SOLF0:USTF0",1748376134196,0.0361792,177.57,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748376135393,0.0361792,177.57,177.53,0.03826044]
["bitfinex-derivatives","SOLF0:USTF0",1748376135592,0.0361792,177.57,177.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376136194,5.6649792,177.57,177.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376137397,0.0361792,177.57,177.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376138096,30.22,177.67,177.56,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376138497,5.6266,177.64,177.61,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748376138697,30.22,177.67,177.56,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1748376139099,30.22,177.67,177.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376139399,0.04140512,177.63,177.6,0.04271252]
["bitfinex-derivatives","SOLF0:USTF0",1748376139997,5.6275,177.61,177.6,0.04271252]
["bitfinex-derivatives","SOLF0:USTF0",1748376140200,32.1251,177.62,177.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376140401,34.1521,177.62,177.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376140695,5.6283,177.59,177.56,67.629]
["bitfinex-derivatives","SOLF0:USTF0",1748376140904,34.1521,177.62,177.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376141202,0.04163932,177.61,177.57,0.0395153]
["bitfinex-derivatives","SOLF0:USTF0",1748376141602,5.628,177.6,177.57,5.6682153]
["bitfinex-derivatives","SOLF0:USTF0",1748376141905,0.04163932,177.61,177.57,0.0395153]
["bitfinex-derivatives","SOLF0:USTF0",1748376142198,5.628,177.6,177.57,0.0395153]
["bitfinex-derivatives","SOLF0:USTF0",1748376142791,5.628,177.6,177.57,5.6681153]
["bitfinex-derivatives","SOLF0:USTF0",1748376143502,5.6282,177.59,177.57,0.0395153]
["bitfinex-derivatives","SOLF0:USTF0",1748376143707,0.04163932,177.61,177.57,0.0395153]
["bitfinex-derivatives","SOLF0:USTF0",1748376144097,5.6284,177.58,177.57,0.0395153]
["bitfinex-derivatives","SOLF0:USTF0",1748376144298,0.04163932,177.61,177.41,21.1288621]
["bitfinex-derivatives","SOLF0:USTF0",1748376144299,16.2042889,177.6,177.43,32.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748376144499,30.22,177.59,177.43,32.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748376144800,5.6304,177.52,177.49,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748376145204,5.66969084,177.52,177.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376145505,0.03929084,177.52,177.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376146004,0.03929084,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748376146408,5.6307,177.51,177.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376146609,0.03929084,177.52,177.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376147300,5.66969084,177.52,177.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376147608,0.03929084,177.52,177.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376148304,0.03929084,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748376149402,516.58,177.61,177.5,63.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748376149597,516.58,177.61,177.5,65.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748376149803,516.58,177.61,177.51,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1748376150000,5.6283,177.59,177.56,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748376150196,516.58,177.61,177.56,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748376150401,0.03784435,177.6,177.57,0.03996251]
["bitfinex-derivatives","SOLF0:USTF0",1748376151105,5.66584435,177.6,177.57,0.03996251]
["bitfinex-derivatives","SOLF0:USTF0",1748376151307,0.03784435,177.6,177.57,0.03996251]
["bitfinex-derivatives","SOLF0:USTF0",1748376151899,0.03784435,177.6,177.57,5.66856251]
["bitfinex-derivatives","SOLF0:USTF0",1748376152505,5.66564435,177.6,177.57,5.66856251]
["bitfinex-derivatives","SOLF0:USTF0",1748376154309,5.66564435,177.6,177.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376155209,0.03784435,177.6,177.58,67.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748376156004,5.66574435,177.6,177.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376156504,5.6281,177.59,177.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376156705,0.03784435,177.6,177.57,0.03996251]
["bitfinex-derivatives","SOLF0:USTF0",1748376157008,30.05784435,177.6,177.57,0.03996251]
["bitfinex-derivatives","SOLF0:USTF0",1748376157405,5.6284,177.58,177.57,0.03996251]
["bitfinex-derivatives","SOLF0:USTF0",1748376163813,5.6305,177.52,177.5,31.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748376164112,5.6305,177.52,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748376164308,30.02,177.56,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748376164506,5.631,177.5,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748376164905,5.66711247,177.5,177.47,5.66975729]
["bitfinex-derivatives","SOLF0:USTF0",1748376165108,5.66711247,177.5,177.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376165813,5.66711247,177.5,177.48,67.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748376166313,0.03611247,177.5,177.48,67.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748376166513,0.03611247,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748376168609,5.6295,177.55,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748376169616,5.6297,177.54,177.51,5.67142339]
["bitfinex-derivatives","SOLF0:USTF0",1748376169815,5.6297,177.54,177.51,0.04102339]
["bitfinex-derivatives","SOLF0:USTF0",1748376170114,0.03963114,177.55,177.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376170322,5.6297,177.54,177.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376170816,5.63,177.53,177.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376171217,0.03963114,177.55,177.51,0.04102339]
["bitfinex-derivatives","SOLF0:USTF0",1748376171910,5.6303,177.52,177.51,0.04102339]
["bitfinex-derivatives","SOLF0:USTF0",1748376174918,0.03963114,177.55,177.51,0.04102339]
["bitfinex-derivatives","SOLF0:USTF0",1748376175624,5.63,177.54,177.51,5.67142339]
["bitfinex-derivatives","SOLF0:USTF0",1748376176627,5.66913114,177.55,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748376177228,0.03963114,177.55,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748376177419,5.6298,177.54,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748376177913,5.6298,177.54,177.51,0.04102339]
["bitfinex-derivatives","SOLF0:USTF0",1748376177914,5.6298,177.54,177.51,5.67152339]
["bitfinex-derivatives","SOLF0:USTF0",1748376179929,5.66913114,177.55,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748376180426,5.66913114,177.55,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748376180624,0.03963114,177.55,177.51,0.04102339]
["bitfinex-derivatives","SOLF0:USTF0",1748376181725,5.66903114,177.55,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748376181930,0.03963114,177.55,177.51,0.04102339]
["bitfinex-derivatives","SOLF0:USTF0",1748376182322,0.03963114,177.55,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748376183228,29.66,177.63,177.56,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748376183427,29.66,177.64,177.53,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748376183736,29.66,177.65,177.53,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748376183925,29.66,177.65,177.58,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748376184231,5.6273,177.62,177.58,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748376184432,5.6273,177.62,177.6,0.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748376185421,5.66484152,177.63,177.6,0.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748376185625,0.03784152,177.63,177.6,0.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748376186631,5.6275,177.62,177.6,0.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748376187032,0.03784152,177.63,177.6,0.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748376187228,0.03784152,177.63,177.6,5.66676597]
["bitfinex-derivatives","SOLF0:USTF0",1748376187429,0.03784152,177.63,177.6,0.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748376187631,5.6272,177.62,177.6,0.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748376188735,5.6272,177.62,177.6,5.66676597]
["bitfinex-derivatives","SOLF0:USTF0",1748376188921,5.66484152,177.63,177.6,0.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748376189127,0.03784152,177.63,177.6,0.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748376189335,5.66484152,177.63,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748376189529,5.66484152,177.63,177.6,0.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748376189925,0.03784152,177.63,177.6,0.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748376191435,5.6272,177.62,177.6,0.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748376193731,0.03784152,177.63,177.6,0.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748376193933,0.03784152,177.63,177.6,29.69896597]
["bitfinex-derivatives","SOLF0:USTF0",1748376194132,0.03784152,177.63,177.61,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748376194333,5.6255,177.68,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748376194529,29.66,177.7,177.61,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748376194729,2.0277,177.73,177.61,15.81627213]
["bitfinex-derivatives","SOLF0:USTF0",1748376194927,29.66,177.74,177.61,15.81627213]
["bitfinex-derivatives","SOLF0:USTF0",1748376195436,0.03764517,177.69,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748376195637,0.03764517,177.69,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376195638,0.03687605,177.7,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376196232,0.03687605,177.7,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748376197642,0.03687605,177.7,177.69,67.625]
["bitfinex-derivatives","SOLF0:USTF0",1748376198040,0.03687605,177.7,177.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376199445,0.03687605,177.7,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376200743,5.6252,177.69,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376202143,5.66157605,177.7,177.66,5.66419381]
["bitfinex-derivatives","SOLF0:USTF0",1748376202346,0.03687605,177.7,177.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748376202942,0.03687605,177.7,177.66,5.66419381]
["bitfinex-derivatives","SOLF0:USTF0",1748376202943,0.03687605,177.7,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376203344,5.6252,177.69,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376204344,0.03687605,177.7,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376206160,5.6256,177.68,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376206751,5.6256,177.67,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376208053,0.03687605,177.7,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376208456,0.03687605,177.7,177.68,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748376208457,5.66167605,177.7,177.68,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748376208654,5.66167605,177.7,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376210352,5.66167605,177.7,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748376211362,0.03687605,177.7,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376211850,5.6253,177.68,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376213258,5.625,177.69,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376214359,5.625,177.69,177.66,5.66429381]
["bitfinex-derivatives","SOLF0:USTF0",1748376214653,5.66167605,177.7,177.66,5.66429381]
["bitfinex-derivatives","SOLF0:USTF0",1748376214959,5.6253,177.68,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376215653,5.6251,177.69,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376216255,0.03687605,177.7,177.66,0.03839381]
["bitfinex-derivatives","SOLF0:USTF0",1748376216954,0.03687605,177.7,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748376217154,1.9819,177.78,177.69,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748376217554,1.9819,177.78,177.7,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748376217751,1.9819,177.78,177.69,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748376217951,5.6232,177.75,177.71,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748376218157,5.66132788,177.75,177.71,5.66550334]
["bitfinex-derivatives","SOLF0:USTF0",1748376219255,5.66132788,177.75,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376219256,0.03812788,177.75,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376219762,5.6234,177.74,177.71,5.66550334]
["bitfinex-derivatives","SOLF0:USTF0",1748376219964,0.03812788,177.75,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376220263,5.66142788,177.75,177.72,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748376221056,0.03812788,177.75,177.73,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748376221262,2.788e-05,177.75,177.73,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748376221459,2.788e-05,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748376222863,2.788e-05,177.75,177.73,35.0836]
["bitfinex-derivatives","SOLF0:USTF0",1748376225159,2.788e-05,177.75,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376225367,5.6236,177.74,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376225564,5.6236,177.74,177.71,5.66570334]
["bitfinex-derivatives","SOLF0:USTF0",1748376225964,2.788e-05,177.75,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376226261,2.788e-05,177.75,177.71,5.66570334]
["bitfinex-derivatives","SOLF0:USTF0",1748376226465,2.788e-05,177.75,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376228472,5.62332788,177.75,177.72,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748376230966,2.788e-05,177.75,177.71,5.66560334]
["bitfinex-derivatives","SOLF0:USTF0",1748376231268,2.788e-05,177.75,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376231458,5.6239,177.73,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376231664,2.788e-05,177.75,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376232170,5.6239,177.73,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376232572,5.6236,177.74,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376234070,5.6234,177.74,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376234469,5.6237,177.73,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376234867,2.788e-05,177.75,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376235672,5.624,177.72,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376236461,5.6238,177.73,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376236869,29.46002788,177.75,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376238965,2.788e-05,177.75,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376240366,2.788e-05,177.75,177.72,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748376240570,2.788e-05,177.75,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376240972,5.62342788,177.75,177.72,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748376241285,2.788e-05,177.75,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376241577,5.624,177.72,177.71,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1748376243385,9.95487213,177.73,177.63,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748376243573,33.4589,177.72,177.58,487.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748376243880,9.95487213,177.67,177.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748376244176,29.46,177.66,177.6,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748376244376,0.04316073,177.65,177.61,0.04175901]
["bitfinex-derivatives","SOLF0:USTF0",1748376244684,5.6266,177.64,177.61,0.04175901]
["bitfinex-derivatives","SOLF0:USTF0",1748376244884,0.04316073,177.65,177.61,0.04175901]
["bitfinex-derivatives","SOLF0:USTF0",1748376247183,5.6268,177.64,177.61,5.66925901]
["bitfinex-derivatives","SOLF0:USTF0",1748376247381,0.04316073,177.65,177.61,0.04175901]
["bitfinex-derivatives","SOLF0:USTF0",1748376248181,9.95487213,177.64,177.61,0.04175901]
["bitfinex-derivatives","SOLF0:USTF0",1748376248372,5.6272,177.62,177.61,0.04175901]
["bitfinex-derivatives","SOLF0:USTF0",1748376248577,35.1072,177.62,177.61,0.04175901]
["bitfinex-derivatives","SOLF0:USTF0",1748376248878,35.1072,177.62,177.53,31.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748376248879,29.48,177.62,177.53,31.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748376249482,5.6287,177.58,177.54,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748376249784,9.95487213,177.61,177.5,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1748376250080,0.04210983,177.58,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376250380,29.52210983,177.58,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376250777,5.629,177.57,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376251581,29.52210983,177.58,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376252280,29.52210983,177.58,177.54,5.67153746]
["bitfinex-derivatives","SOLF0:USTF0",1748376252481,29.52210983,177.58,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376252881,29.52210983,177.58,177.56,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748376253080,29.52210983,177.58,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376253385,0.04210983,177.58,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748376254586,0.04210983,177.58,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376256378,5.67060983,177.58,177.54,5.67153746]
["bitfinex-derivatives","SOLF0:USTF0",1748376256780,5.6291,177.56,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376256984,29.48,177.57,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376257589,29.48,177.57,177.54,5.67163746]
["bitfinex-derivatives","SOLF0:USTF0",1748376257993,29.48,177.57,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376258791,35.1088,177.57,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376258994,29.48,177.57,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376259195,0.04210983,177.58,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376260998,0.04210983,177.58,177.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748376261300,0.04210983,177.58,177.55,31.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748376262798,0.04210983,177.58,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748376265097,0.04210983,177.58,177.55,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748376265398,0.04210983,177.58,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376265794,5.67060983,177.58,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376265995,0.04210983,177.58,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376267197,0.04210983,177.58,177.56,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748376267504,0.04210983,177.58,177.54,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1748376267891,0.04210983,177.58,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748376268297,5.9701,177.67,177.63,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748376268298,11.5958,177.67,177.63,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748376268506,31.4937,177.67,177.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748376268906,31.4937,177.67,177.57,31.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748376269391,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376269595,0.03852959,177.64,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748376270295,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376271005,5.6269,177.63,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376272604,5.6269,177.63,177.6,5.67070989]
["bitfinex-derivatives","SOLF0:USTF0",1748376272803,5.66522959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376274402,5.66522959,177.64,177.61,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748376275502,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376276005,5.6274,177.62,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376276303,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376276508,0.03852959,177.64,177.61,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748376276808,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376277203,5.6271,177.63,177.6,5.67060989]
["bitfinex-derivatives","SOLF0:USTF0",1748376277403,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376277605,29.3,177.63,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376278201,5.6275,177.61,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376281810,5.6273,177.62,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376282199,29.3,177.63,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376283011,0.03852959,177.64,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748376283208,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376283513,0.03852959,177.64,177.61,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748376283704,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376283904,0.03852959,177.64,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748376284414,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376285711,5.6269,177.63,177.6,5.67070989]
["bitfinex-derivatives","SOLF0:USTF0",1748376285911,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376286912,0.03852959,177.64,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748376287103,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376288917,0.03852959,177.64,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748376298326,0.03852959,177.64,177.62,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748376299025,0.03852959,177.64,177.61,34.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748376299529,0.03852959,177.64,177.61,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748376300228,5.66522959,177.64,177.6,5.67060989]
["bitfinex-derivatives","SOLF0:USTF0",1748376300429,5.66522959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376300927,5.6269,177.63,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376301135,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376301638,5.627,177.63,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376302626,5.627,177.63,177.6,5.67060989]
["bitfinex-derivatives","SOLF0:USTF0",1748376303135,5.66512959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376303737,0.03852959,177.64,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748376303938,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376304234,0.03852959,177.64,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748376304433,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376305732,0.03852959,177.64,177.62,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748376306336,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376306539,0.03852959,177.64,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748376307341,0.03852959,177.64,177.62,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748376307638,0.03852959,177.64,177.6,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376308141,0.03852959,177.64,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748376309337,0.03852959,177.64,177.6,29.24290989]
["bitfinex-derivatives","SOLF0:USTF0",1748376309338,29.3,177.7,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748376309934,31.1484,177.74,177.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748376310139,31.1484,177.74,177.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748376310337,0.03623017,177.71,177.68,0.04095068]
["bitfinex-derivatives","SOLF0:USTF0",1748376311036,5.625,177.69,177.68,0.04095068]
["bitfinex-derivatives","SOLF0:USTF0",1748376313642,0.03623017,177.71,177.68,0.04095068]
["bitfinex-derivatives","SOLF0:USTF0",1748376314343,0.03623017,177.71,177.69,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748376316043,5.66073017,177.71,177.68,5.66605068]
["bitfinex-derivatives","SOLF0:USTF0",1748376316442,0.03623017,177.71,177.68,0.04095068]
["bitfinex-derivatives","SOLF0:USTF0",1748376316744,5.66063017,177.71,177.68,0.04095068]
["bitfinex-derivatives","SOLF0:USTF0",1748376317549,5.66063017,177.71,177.68,5.66595068]
["bitfinex-derivatives","SOLF0:USTF0",1748376322054,5.66063017,177.71,177.68,0.04095068]
["bitfinex-derivatives","SOLF0:USTF0",1748376322462,5.6248,177.7,177.68,0.04095068]
["bitfinex-derivatives","SOLF0:USTF0",1748376322759,0.03623017,177.71,177.68,0.04095068]
["bitfinex-derivatives","SOLF0:USTF0",1748376322963,5.625,177.69,177.68,0.04095068]
["bitfinex-derivatives","SOLF0:USTF0",1748376323261,39.15487213,177.7,177.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748376323452,9.95487213,177.67,177.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748376323651,29.2,177.66,177.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748376323856,31.0987,177.66,177.56,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1748376324057,31.0987,177.66,177.56,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1748376324058,9.95487213,177.64,177.56,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1748376324354,0.03630673,177.62,177.58,0.04237794]
["bitfinex-derivatives","SOLF0:USTF0",1748376324557,5.6281,177.59,177.58,0.04237794]
["bitfinex-derivatives","SOLF0:USTF0",1748376327562,5.6279,177.6,177.58,0.04237794]
["bitfinex-derivatives","SOLF0:USTF0",1748376328155,0.03630673,177.62,177.58,0.04237794]
["bitfinex-derivatives","SOLF0:USTF0",1748376328761,5.6281,177.59,177.58,0.04237794]
["bitfinex-derivatives","SOLF0:USTF0",1748376329464,5.6294,177.55,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748376329765,9.95487213,177.64,177.5,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1748376329766,9.95487213,177.58,177.5,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1748376329960,5.6299,177.54,177.5,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748376330654,5.66566155,177.54,177.5,5.66812406]
["bitfinex-derivatives","SOLF0:USTF0",1748376330963,0.03576155,177.54,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748376331167,0.03576155,177.54,177.5,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1748376331658,0.03576155,177.54,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748376333366,5.66556155,177.54,177.5,5.66832406]
["bitfinex-derivatives","SOLF0:USTF0",1748376333560,0.03576155,177.54,177.5,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1748376333966,5.6306,177.52,177.5,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1748376334466,0.03576155,177.54,177.5,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1748376335065,5.66566155,177.54,177.5,5.66832406]
["bitfinex-derivatives","SOLF0:USTF0",1748376335265,0.03576155,177.54,177.5,5.66832406]
["bitfinex-derivatives","SOLF0:USTF0",1748376335863,5.66566155,177.54,177.5,5.66832406]
["bitfinex-derivatives","SOLF0:USTF0",1748376336662,0.03576155,177.54,177.5,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1748376337172,5.6307,177.51,177.5,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1748376338067,5.6304,177.52,177.5,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1748376338268,29.23576155,177.54,177.5,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1748376339364,5.6303,177.52,177.5,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1748376340377,5.6301,177.53,177.5,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1748376341171,5.6304,177.52,177.5,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1748376343069,29.23576155,177.54,177.5,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1748376343274,5.6301,177.53,177.5,5.66842406]
["bitfinex-derivatives","SOLF0:USTF0",1748376344581,29.22,177.6,177.5,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1748376344885,9.95487213,177.62,177.51,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748376345189,5.6285,177.58,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748376345480,5.6285,177.58,177.55,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748376345784,5.6285,177.58,177.55,5.66605239]
["bitfinex-derivatives","SOLF0:USTF0",1748376345785,0.04085082,177.58,177.55,5.66605239]
["bitfinex-derivatives","SOLF0:USTF0",1748376346277,0.04085082,177.58,177.55,0.03675239]
["bitfinex-derivatives","SOLF0:USTF0",1748376348082,0.04085082,177.58,177.57,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748376352583,0.04085082,177.58,177.56,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748376352778,0.04085082,177.58,177.55,0.03675239]
["bitfinex-derivatives","SOLF0:USTF0",1748376356187,5.66955082,177.58,177.55,5.66605239]
["bitfinex-derivatives","SOLF0:USTF0",1748376356383,5.66955082,177.58,177.55,0.03675239]
["bitfinex-derivatives","SOLF0:USTF0",1748376357789,0.04085082,177.58,177.55,5.66595239]
["bitfinex-derivatives","SOLF0:USTF0",1748376358790,5.66935082,177.58,177.55,0.03675239]
["bitfinex-derivatives","SOLF0:USTF0",1748376359382,0.04085082,177.58,177.55,5.66605239]
["bitfinex-derivatives","SOLF0:USTF0",1748376359589,0.04085082,177.58,177.55,0.03675239]
["bitfinex-derivatives","SOLF0:USTF0",1748376359990,0.04085082,177.58,177.56,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748376360496,0.04085082,177.58,177.55,5.66605239]
["bitfinex-derivatives","SOLF0:USTF0",1748376360891,0.04085082,177.58,177.55,0.03675239]
["bitfinex-derivatives","SOLF0:USTF0",1748376361197,0.04085082,177.58,177.57,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748376362088,0.04085082,177.58,177.55,5.66585239]
["bitfinex-derivatives","SOLF0:USTF0",1748376362393,0.04085082,177.58,177.55,0.03675239]
["bitfinex-derivatives","SOLF0:USTF0",1748376362695,0.04085082,177.58,177.55,5.66595239]
["bitfinex-derivatives","SOLF0:USTF0",1748376363090,0.04085082,177.58,177.55,0.03675239]
["bitfinex-derivatives","SOLF0:USTF0",1748376363290,0.04085082,177.58,177.57,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748376363496,29.22,177.63,177.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748376363793,9.95487213,177.68,177.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748376363794,39.15487213,177.68,177.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748376364192,5.6261,177.66,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748376364392,5.66318108,177.66,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748376364599,5.66318108,177.66,177.62,5.66809034]
["bitfinex-derivatives","SOLF0:USTF0",1748376364793,0.03708108,177.66,177.63,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748376364989,0.03708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376365391,5.6264,177.65,177.62,5.66809034]
["bitfinex-derivatives","SOLF0:USTF0",1748376365587,0.03708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376366192,5.6264,177.65,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376367286,5.66308108,177.66,177.62,5.66799034]
["bitfinex-derivatives","SOLF0:USTF0",1748376367491,5.66308108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376367797,0.03708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376368690,0.03708108,177.66,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748376369189,5.66298108,177.66,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748376369394,5.66298108,177.66,177.62,5.66809034]
["bitfinex-derivatives","SOLF0:USTF0",1748376370395,5.66298108,177.66,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748376370593,5.66298108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376370594,0.03708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376372994,5.66308108,177.66,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748376374087,0.03708108,177.66,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748376374994,5.66308108,177.66,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748376375294,0.03708108,177.66,177.62,5.66809034]
["bitfinex-derivatives","SOLF0:USTF0",1748376375494,0.03708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376375998,5.6263,177.65,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376377096,5.6265,177.64,177.62,5.66829034]
["bitfinex-derivatives","SOLF0:USTF0",1748376377297,0.03708108,177.66,177.62,5.66829034]
["bitfinex-derivatives","SOLF0:USTF0",1748376377491,0.03708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376378194,0.03708108,177.66,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748376378696,5.66308108,177.66,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748376379102,0.03708108,177.66,177.62,5.66819034]
["bitfinex-derivatives","SOLF0:USTF0",1748376379397,5.6265,177.65,177.62,5.66819034]
["bitfinex-derivatives","SOLF0:USTF0",1748376379596,0.03708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376379997,5.6263,177.65,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376380190,0.03708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376380395,0.03708108,177.66,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748376380694,0.03708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376381296,5.6268,177.64,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376383206,0.03708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376383207,5.6268,177.63,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376383904,5.6265,177.64,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376384401,5.6268,177.63,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376391302,0.03708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376391501,5.6266,177.64,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376391702,0.03708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376392600,5.66298108,177.66,177.63,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748376393211,5.66298108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376393212,5.66298108,177.66,177.62,5.66819034]
["bitfinex-derivatives","SOLF0:USTF0",1748376393611,0.03708108,177.66,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748376393803,0.03708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376394604,5.6264,177.65,177.62,5.66809034]
["bitfinex-derivatives","SOLF0:USTF0",1748376395204,9.99195321,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376395404,39.19195321,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376395898,5.6268,177.63,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376404508,5.6266,177.64,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376405211,5.6269,177.63,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376407717,5.6266,177.64,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376408510,5.6269,177.63,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376410314,5.6265,177.64,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376410812,34.86308108,177.66,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748376411018,29.23708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376411618,5.6264,177.65,177.62,5.66809034]
["bitfinex-derivatives","SOLF0:USTF0",1748376412014,34.86308108,177.66,177.63,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748376412519,0.03708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376412713,5.6264,177.65,177.62,5.66799034]
["bitfinex-derivatives","SOLF0:USTF0",1748376413111,0.03708108,177.66,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376413312,5.6268,177.63,177.62,0.04109034]
["bitfinex-derivatives","SOLF0:USTF0",1748376420725,5.6283,177.59,177.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748376420926,5.6283,177.59,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748376421116,9.95487213,177.62,177.54,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748376421321,5.629,177.57,177.54,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748376421523,5.629,177.57,177.54,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748376421721,5.66931226,177.57,177.54,2.06933539]
["bitfinex-derivatives","SOLF0:USTF0",1748376423322,5.66931226,177.57,177.55,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748376423728,0.04031226,177.57,177.54,2.06933539]
["bitfinex-derivatives","SOLF0:USTF0",1748376423925,29.2,177.65,177.54,2.06933539]
["bitfinex-derivatives","SOLF0:USTF0",1748376424131,5.6278,177.6,177.54,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748376424628,5.6284,177.59,177.54,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748376424833,9.95487213,177.62,177.54,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748376425130,0.04253315,177.58,177.55,0.04074416]
["bitfinex-derivatives","SOLF0:USTF0",1748376425334,29.2,177.58,177.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748376425536,0.03661776,177.55,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748376425841,5.6311,177.5,177.45,31.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748376426026,9.95487213,177.53,177.45,31.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748376426228,29.2,177.54,177.45,31.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748376426435,9.95487213,177.5,177.34,9.8614621]
["bitfinex-derivatives","SOLF0:USTF0",1748376426743,0.04070159,177.44,177.4,0.03711193]
["bitfinex-derivatives","SOLF0:USTF0",1748376426930,0.04070159,177.44,177.41,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748376427241,0.04070159,177.44,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748376427737,29.2,177.5,177.41,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748376427935,29.2,177.5,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748376428536,29.23654004,177.5,177.46,5.66979475]
["bitfinex-derivatives","SOLF0:USTF0",1748376428838,29.23654004,177.5,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376429327,29.23654004,177.5,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748376429527,29.23654004,177.5,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376431127,0.03654004,177.5,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376432137,0.03654004,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748376433541,0.03654004,177.5,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376433746,39.19141217,177.5,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376434141,5.6319,177.48,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376435343,5.6319,177.47,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376435545,39.19141217,177.5,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376435849,5.6314,177.49,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376437049,5.6316,177.48,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376438047,5.6319,177.47,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376442655,39.19141217,177.5,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376442656,29.23654004,177.5,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376445154,29.23654004,177.5,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748376447053,34.86774004,177.5,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748376447760,34.86774004,177.5,177.46,5.66969475]
["bitfinex-derivatives","SOLF0:USTF0",1748376448457,29.23654004,177.5,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376448657,39.19141217,177.5,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376449454,5.6319,177.47,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376450662,5.6317,177.48,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376451350,5.6319,177.47,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376454864,5.6316,177.49,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376455362,5.6316,177.49,177.46,5.66969475]
["bitfinex-derivatives","SOLF0:USTF0",1748376455858,29.23654004,177.5,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376455859,5.6319,177.47,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376463063,5.6316,177.48,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376463768,29.23654004,177.5,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376464161,5.6315,177.49,177.46,5.66969475]
["bitfinex-derivatives","SOLF0:USTF0",1748376464668,29.23654004,177.5,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376464963,5.6319,177.47,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376465768,29.23654004,177.5,177.46,0.03759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376466267,5.6313,177.49,177.46,5.66969475]
["bitfinex-derivatives","SOLF0:USTF0",1748376467161,34.86764004,177.5,177.47,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748376467466,0.03654004,177.5,177.46,29.23759475]
["bitfinex-derivatives","SOLF0:USTF0",1748376467765,5.6292,177.56,177.47,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748376468467,5.6294,177.55,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748376468668,0.04104201,177.55,177.52,0.03634337]
["bitfinex-derivatives","SOLF0:USTF0",1748376469963,5.67064201,177.55,177.52,5.66644337]
["bitfinex-derivatives","SOLF0:USTF0",1748376470762,0.04104201,177.55,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748376471466,5.67044201,177.55,177.52,5.66654337]
["bitfinex-derivatives","SOLF0:USTF0",1748376473464,5.67044201,177.55,177.52,0.03634337]
["bitfinex-derivatives","SOLF0:USTF0",1748376474271,5.67044201,177.55,177.52,5.66664337]
["bitfinex-derivatives","SOLF0:USTF0",1748376475769,0.04104201,177.55,177.52,5.66664337]
["bitfinex-derivatives","SOLF0:USTF0",1748376476367,0.04104201,177.55,177.52,0.03634337]
["bitfinex-derivatives","SOLF0:USTF0",1748376477378,0.04104201,177.55,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748376480575,0.04104201,177.55,177.54,34.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748376480777,29.18,177.67,177.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748376480980,5.6267,177.64,177.55,114.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748376481681,0.04040951,177.61,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748376482278,0.04040951,177.61,177.58,34.84477021]
["bitfinex-derivatives","SOLF0:USTF0",1748376483475,11.2459,177.76,177.58,29.21657021]
["bitfinex-derivatives","SOLF0:USTF0",1748376483678,35.0991,177.73,177.6,9.95487213]
["bitfinex-derivatives","SOLF0:USTF0",1748376484582,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376484979,5.6259,177.66,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376486277,5.6257,177.67,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376487090,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376487680,0.03772848,177.68,177.65,5.66750525]
["bitfinex-derivatives","SOLF0:USTF0",1748376487882,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376489290,0.03772848,177.68,177.65,5.66760525]
["bitfinex-derivatives","SOLF0:USTF0",1748376490396,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376490794,5.6259,177.66,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376491191,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376491388,5.6259,177.67,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376491789,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376493003,5.6259,177.66,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376493893,5.6257,177.67,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376494892,5.66312848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376495494,0.03772848,177.68,177.65,5.66770525]
["bitfinex-derivatives","SOLF0:USTF0",1748376495693,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376495891,0.03772848,177.68,177.65,5.66760525]
["bitfinex-derivatives","SOLF0:USTF0",1748376497101,5.66302848,177.68,177.65,5.66760525]
["bitfinex-derivatives","SOLF0:USTF0",1748376497303,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376497502,5.6259,177.66,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376497900,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376498203,5.6258,177.67,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376498498,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376498890,5.6256,177.67,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376499393,5.66312848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376500398,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376501107,5.6259,177.66,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376505309,5.6257,177.67,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376505505,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376505906,5.6259,177.66,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376506510,0.03772848,177.68,177.65,5.66750525]
["bitfinex-derivatives","SOLF0:USTF0",1748376506808,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376507211,0.03772848,177.68,177.66,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748376508510,0.03772848,177.68,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748376509115,0.03772848,177.68,177.66,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748376510413,0.03772848,177.68,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748376513216,0.03772848,177.68,177.66,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748376513915,0.03772848,177.68,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748376527329,0.03772848,177.68,177.65,5.66750525]
["bitfinex-derivatives","SOLF0:USTF0",1748376527536,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376527837,0.03772848,177.68,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748376529336,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376529535,0.03772848,177.68,177.65,29.16150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376530736,0.03772848,177.68,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748376538734,0.03772848,177.68,177.65,0.04150525]
["bitfinex-derivatives","SOLF0:USTF0",1748376539632,0.03772848,177.68,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748376549040,2.848e-05,177.68,177.67,34.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748376562660,5.6226,177.77,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748376562861,31.0045,177.79,177.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748376563062,31.0045,177.79,177.72,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748376563476,7.5463,177.79,177.72,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748376563668,0.03912302,177.77,177.75,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748376564964,0.03912302,177.77,177.74,5.66481204]
["bitfinex-derivatives","SOLF0:USTF0",1748376566368,5.66162302,177.77,177.74,5.66481204]
["bitfinex-derivatives","SOLF0:USTF0",1748376566567,0.03912302,177.77,177.74,0.04151204]
["bitfinex-derivatives","SOLF0:USTF0",1748376567069,5.623,177.76,177.74,0.04151204]
["bitfinex-derivatives","SOLF0:USTF0",1748376569167,9.95487213,177.9,177.74,0.04151204]
["bitfinex-derivatives","SOLF0:USTF0",1748376569371,5.7215,177.88,177.76,9.95487213]
["bitfinex-derivatives","SOLF0:USTF0",1748376569579,5.7215,177.88,177.84,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748376569870,1.9109,177.88,177.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748376570172,29.08,177.93,177.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748376570173,33.0178,177.93,177.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748376570363,0.04155733,177.86,177.83,0.03793321]
["bitfinex-derivatives","SOLF0:USTF0",1748376570569,0.04132095,177.86,177.83,0.03793321]
["bitfinex-derivatives","SOLF0:USTF0",1748376570773,0.04132095,177.86,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748376570977,29.08,177.98,177.85,39.03487213]
["bitfinex-derivatives","SOLF0:USTF0",1748376571170,5.6162,177.97,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748376571567,9.95487213,177.98,177.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748376571775,11.84867213,177.98,177.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748376572075,0.03625582,177.95,177.92,0.03605523]
["bitfinex-derivatives","SOLF0:USTF0",1748376572270,5.65305582,177.95,177.92,0.03605523]
["bitfinex-derivatives","SOLF0:USTF0",1748376573675,0.03625582,177.95,177.92,0.03605523]
["bitfinex-derivatives","SOLF0:USTF0",1748376575075,0.03625582,177.95,177.94,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748376575273,35.0671,178.05,177.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748376575667,5.6151,178.01,177.96,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748376575973,35.0671,178.05,177.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748376576178,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376576581,0.03863908,178.01,177.97,29.09789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376577269,0.03863908,178.01,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748376577975,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376578181,0.03863908,178.01,177.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748376578472,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376578473,5.6152,178.0,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376579078,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376579275,0.03863908,178.01,177.97,29.09789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376579783,5.65353908,178.01,177.97,29.09789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376581387,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376582675,5.6152,178.0,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376585080,5.65363908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376585282,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376586282,5.65353908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376586983,5.6152,178.0,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376588778,0.03863908,178.01,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748376588981,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376590181,5.6152,178.0,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376590487,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376590875,0.03863908,178.01,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748376591283,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376591979,0.03863908,178.01,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748376593187,0.03863908,178.01,177.97,5.65389894]
["bitfinex-derivatives","SOLF0:USTF0",1748376593378,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376593780,0.03863908,178.01,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748376595789,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376596183,0.03863908,178.01,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748376596788,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376596989,5.6154,178.0,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376597478,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376597684,5.6157,177.99,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376598282,5.6153,178.0,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376598479,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376598681,5.6158,177.98,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376602188,5.6156,177.99,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376602492,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376603296,5.6157,177.99,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376604100,5.6153,178.0,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376604288,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376605186,0.03863908,178.01,177.97,5.65379894]
["bitfinex-derivatives","SOLF0:USTF0",1748376605187,5.65373908,178.01,177.97,5.65379894]
["bitfinex-derivatives","SOLF0:USTF0",1748376606885,5.65373908,178.01,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748376607085,0.03863908,178.01,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748376607293,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376607500,0.03863908,178.01,177.97,5.65389894]
["bitfinex-derivatives","SOLF0:USTF0",1748376607793,5.65373908,178.01,177.97,5.65389894]
["bitfinex-derivatives","SOLF0:USTF0",1748376608193,0.03863908,178.01,177.97,5.65389894]
["bitfinex-derivatives","SOLF0:USTF0",1748376609292,5.6153,178.0,177.97,5.65389894]
["bitfinex-derivatives","SOLF0:USTF0",1748376610497,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376610893,5.6157,177.99,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376611997,5.6158,177.98,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376612500,0.03863908,178.01,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376612501,5.6158,177.99,177.97,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1748376613499,0.03863908,178.01,177.98,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748376613799,0.03863908,178.01,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748376614587,0.03863908,178.01,177.98,31.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748376614588,485.24,178.11,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748376614899,5.7973,178.13,178.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748376615292,5.6118,178.11,178.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748376615698,0.02843853,178.08,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748376616002,0.02843853,178.08,178.05,0.03728796]
["bitfinex-derivatives","SOLF0:USTF0",1748376616496,5.64133853,178.08,178.05,0.03728796]
["bitfinex-derivatives","SOLF0:USTF0",1748376616898,0.02843853,178.08,178.05,0.03728796]
["bitfinex-derivatives","SOLF0:USTF0",1748376617602,5.6133,178.06,178.05,0.03728796]
["bitfinex-derivatives","SOLF0:USTF0",1748376620796,15.57487213,178.06,177.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748376621002,3.9015,178.05,177.96,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748376621200,3.9015,178.05,177.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748376621594,3.9015,178.05,177.97,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748376621794,0.0387578,178.01,177.97,5.65516743]
["bitfinex-derivatives","SOLF0:USTF0",1748376622301,5.6154,178.0,177.97,5.65516743]
["bitfinex-derivatives","SOLF0:USTF0",1748376623404,5.6155,177.99,177.97,5.65516743]
["bitfinex-derivatives","SOLF0:USTF0",1748376624106,5.6158,177.98,177.97,0.03926743]
["bitfinex-derivatives","SOLF0:USTF0",1748376624307,0.0387578,178.01,177.97,0.03926743]
["bitfinex-derivatives","SOLF0:USTF0",1748376624805,5.6158,177.99,177.97,0.03926743]
["bitfinex-derivatives","SOLF0:USTF0",1748376625197,0.0387578,178.01,177.97,0.03926743]
["bitfinex-derivatives","SOLF0:USTF0",1748376625393,5.6158,177.98,177.97,0.03926743]
["bitfinex-derivatives","SOLF0:USTF0",1748376634403,5.6157,177.99,177.97,0.03926743]
["bitfinex-derivatives","SOLF0:USTF0",1748376635809,5.6158,177.98,177.97,0.03926743]
["bitfinex-derivatives","SOLF0:USTF0",1748376636006,9.95487213,177.98,177.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748376636515,5.6181,177.91,177.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748376637011,0.03544514,177.9,177.89,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748376637213,0.04127072,177.91,177.88,0.04178342]
["bitfinex-derivatives","SOLF0:USTF0",1748376637411,0.03573487,177.91,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748376638706,29.16,177.99,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748376639113,29.16,177.99,177.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748376639308,29.16,177.99,177.96,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748376639510,29.16,177.99,177.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748376639714,0.03649643,177.96,177.95,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748376644415,5.6135,178.06,178.02,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748376644717,514.22,178.09,178.02,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748376644908,514.22,178.09,177.95,39.01487213]
["bitfinex-derivatives","SOLF0:USTF0",1748376645111,5.6137,178.05,177.95,39.01487213]
["bitfinex-derivatives","SOLF0:USTF0",1748376645313,514.22,178.09,177.98,0.04122966]
["bitfinex-derivatives","SOLF0:USTF0",1748376645314,0.03276262,178.02,177.98,0.04122966]
["bitfinex-derivatives","SOLF0:USTF0",1748376645512,0.03276262,178.02,178.01,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748376652318,0.03276262,178.02,177.99,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748376652515,0.03276262,178.02,177.98,0.03724071]
["bitfinex-derivatives","SOLF0:USTF0",1748376652823,0.03276262,178.02,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748376653821,0.03276262,178.02,177.98,0.03724071]
["bitfinex-derivatives","SOLF0:USTF0",1748376654326,5.64736262,178.02,177.98,0.03724071]
["bitfinex-derivatives","SOLF0:USTF0",1748376655026,5.64736262,178.02,177.98,5.65304071]
["bitfinex-derivatives","SOLF0:USTF0",1748376655517,0.03276262,178.02,177.98,0.03724071]
["bitfinex-derivatives","SOLF0:USTF0",1748376655715,0.03276262,178.02,177.99,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748376655920,0.03276262,178.02,177.98,0.03724071]
["bitfinex-derivatives","SOLF0:USTF0",1748376656127,0.03276262,178.02,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748376656425,0.03276262,178.02,177.98,0.03724071]
["bitfinex-derivatives","SOLF0:USTF0",1748376656626,0.03276262,178.02,177.98,2.07354071]
["bitfinex-derivatives","SOLF0:USTF0",1748376657422,0.03276262,178.02,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748376658021,0.03276262,178.02,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748376659223,5.64746262,178.02,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748376660121,0.03276262,178.02,177.98,2.07354071]
["bitfinex-derivatives","SOLF0:USTF0",1748376661326,0.03276262,178.02,178.0,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748376661532,0.03276262,178.02,177.98,2.07354071]
["bitfinex-derivatives","SOLF0:USTF0",1748376662326,0.03276262,178.02,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748376663232,0.03276262,178.02,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748376666130,0.03276262,178.02,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748376666938,5.64736262,178.02,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748376667138,0.03276262,178.02,177.98,0.03724071]
["bitfinex-derivatives","SOLF0:USTF0",1748376667837,5.6155,177.99,177.98,0.03724071]
["bitfinex-derivatives","SOLF0:USTF0",1748376676646,34.6155,177.99,177.98,0.03724071]
["bitfinex-derivatives","SOLF0:USTF0",1748376684053,34.6155,177.99,177.98,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748376690254,5.6176,177.93,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748376690763,5.6176,177.93,177.88,32.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748376691066,0.03818541,177.92,177.89,0.03691072]
["bitfinex-derivatives","SOLF0:USTF0",1748376691264,0.03818541,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748376693764,0.03818541,177.92,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748376695364,0.03818541,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748376697692,0.03818541,177.92,177.89,0.03691072]
["bitfinex-derivatives","SOLF0:USTF0",1748376698773,5.65608541,177.92,177.89,5.65531072]
["bitfinex-derivatives","SOLF0:USTF0",1748376699772,5.65608541,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748376699773,0.03818541,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748376701771,0.03818541,177.92,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748376701981,0.03818541,177.92,177.89,0.03691072]
["bitfinex-derivatives","SOLF0:USTF0",1748376702368,0.03818541,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748376710587,0.03818541,177.92,177.9,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1748376710588,0.03818541,177.92,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748376712271,0.03818541,177.92,177.89,0.03691072]
["bitfinex-derivatives","SOLF0:USTF0",1748376712678,0.03818541,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748376714478,0.03818541,177.92,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748376716577,0.03818541,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748376721175,29.0,177.98,177.95,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748376721376,5.616,177.98,177.95,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748376722088,28.98,178.0,177.94,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748376722393,0.03181792,177.96,177.94,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748376723101,0.03181792,177.96,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748376723292,28.98,178.03,177.94,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748376723790,28.98,178.03,177.98,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748376723791,5.6151,178.01,177.98,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748376724186,5.6151,178.01,177.98,5.65313406]
["bitfinex-derivatives","SOLF0:USTF0",1748376726482,5.6152,178.0,177.98,0.03753406]
["bitfinex-derivatives","SOLF0:USTF0",1748376727691,28.98,177.99,177.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748376728792,5.6176,177.93,177.92,0.03697202]
["bitfinex-derivatives","SOLF0:USTF0",1748376735589,0.03753406,177.96,177.92,0.03697202]
["bitfinex-derivatives","SOLF0:USTF0",1748376735590,5.6172,177.94,177.92,0.03697202]
["bitfinex-derivatives","SOLF0:USTF0",1748376736192,5.65423406,177.96,177.92,0.03697202]
["bitfinex-derivatives","SOLF0:USTF0",1748376736395,0.03753406,177.96,177.92,0.03697202]
["bitfinex-derivatives","SOLF0:USTF0",1748376736595,0.03753406,177.96,177.93,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748376737697,0.03753406,177.96,177.94,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748376739597,5.65403406,177.96,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748376740597,5.65403406,177.96,177.94,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748376740797,5.65403406,177.96,177.92,0.03697202]
["bitfinex-derivatives","SOLF0:USTF0",1748376741094,5.65403406,177.96,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748376741499,5.65403406,177.96,177.92,0.03697202]
["bitfinex-derivatives","SOLF0:USTF0",1748376741698,0.03753406,177.96,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748376766322,0.03753406,177.96,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748376766621,0.03753406,177.96,177.92,28.99697202]
["bitfinex-derivatives","SOLF0:USTF0",1748376768129,0.03753406,177.96,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748376768925,28.92,178.07,177.95,9.95487213]
["bitfinex-derivatives","SOLF0:USTF0",1748376769127,28.92,178.07,177.96,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748376769321,28.92,178.07,177.97,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1748376769521,5.6138,178.05,178.02,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748376769937,28.92,178.07,178.02,0.04162219]
["bitfinex-derivatives","SOLF0:USTF0",1748376770127,5.6135,178.06,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748376770324,28.92,178.07,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748376770726,5.6133,178.06,178.02,5.65602219]
["bitfinex-derivatives","SOLF0:USTF0",1748376772826,5.6137,178.05,178.02,0.04162219]
["bitfinex-derivatives","SOLF0:USTF0",1748376776937,5.6137,178.05,178.02,5.65622219]
["bitfinex-derivatives","SOLF0:USTF0",1748376777445,5.6137,178.05,178.02,0.04162219]
["bitfinex-derivatives","SOLF0:USTF0",1748376778339,5.6137,178.05,178.02,5.65612219]
["bitfinex-derivatives","SOLF0:USTF0",1748376779041,28.92,178.07,178.02,0.04162219]
["bitfinex-derivatives","SOLF0:USTF0",1748376779943,5.6143,178.03,178.02,0.04162219]
["bitfinex-derivatives","SOLF0:USTF0",1748376782442,28.92,178.07,178.02,0.04162219]
["bitfinex-derivatives","SOLF0:USTF0",1748376783445,5.6134,178.06,178.02,0.04162219]
["bitfinex-derivatives","SOLF0:USTF0",1748376783745,28.92,178.07,178.02,0.04162219]
["bitfinex-derivatives","SOLF0:USTF0",1748376785139,34.5332,178.07,178.02,0.04162219]
["bitfinex-derivatives","SOLF0:USTF0",1748376785546,28.92,178.07,178.02,0.04162219]
["bitfinex-derivatives","SOLF0:USTF0",1748376787146,28.92,178.07,178.03,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748376789053,28.92,178.07,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748376791955,11.2192,178.18,178.02,0.04162219]
["bitfinex-derivatives","SOLF0:USTF0",1748376791956,28.92,178.11,178.02,9.99649432]
["bitfinex-derivatives","SOLF0:USTF0",1748376792152,28.92,178.11,178.05,0.04004331]
["bitfinex-derivatives","SOLF0:USTF0",1748376792357,514.18,178.15,178.05,28.96004331]
["bitfinex-derivatives","SOLF0:USTF0",1748376792552,5.6112,178.13,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748376792751,5.6112,178.13,178.09,0.04319242]
["bitfinex-derivatives","SOLF0:USTF0",1748376793659,5.6115,178.12,178.09,0.04319242]
["bitfinex-derivatives","SOLF0:USTF0",1748376793859,514.18,178.15,178.09,0.04319242]
["bitfinex-derivatives","SOLF0:USTF0",1748376794450,514.18,178.15,178.02,11.86387213]
["bitfinex-derivatives","SOLF0:USTF0",1748376794451,524.13487213,178.15,178.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748376795157,524.13487213,178.15,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748376795363,524.13487213,178.15,178.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748376795657,0.04254413,178.1,178.07,0.03985534]
["bitfinex-derivatives","SOLF0:USTF0",1748376795858,28.96254413,178.1,178.07,0.03985534]
["bitfinex-derivatives","SOLF0:USTF0",1748376796449,5.6127,178.08,178.07,0.03985534]
["bitfinex-derivatives","SOLF0:USTF0",1748376798457,0.04254413,178.1,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748376799756,0.04254413,178.1,178.08,9.95487213]
["bitfinex-derivatives","SOLF0:USTF0",1748376799961,0.04254413,178.1,178.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748376801361,0.04254413,178.1,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748376825674,5.6093,178.19,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748376825872,1.9176,178.22,178.13,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748376826072,1.9684,178.21,178.13,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748376826271,5.6098,178.18,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748376826475,1.9684,178.21,178.11,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1748376826675,1.9684,178.21,178.14,0.03793449]
["bitfinex-derivatives","SOLF0:USTF0",1748376826873,5.6099,178.17,178.14,0.03793449]
["bitfinex-derivatives","SOLF0:USTF0",1748376827480,5.6097,178.18,178.14,0.03793449]
["bitfinex-derivatives","SOLF0:USTF0",1748376828176,5.6093,178.19,178.14,0.03793449]
["bitfinex-derivatives","SOLF0:USTF0",1748376828581,5.6093,178.19,178.16,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748376828983,5.6096,178.18,178.16,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748376832282,1.9684,178.21,178.16,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748376832681,5.6095,178.19,178.16,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748376833581,5.6095,178.19,178.17,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748376835279,5.6095,178.19,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748376837492,5.6095,178.18,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748376838091,5.6095,178.18,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748376838287,5.61,178.17,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748376838489,8.2945076,178.21,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748376838794,5.6097,178.18,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748376838994,8.2945076,178.21,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748376839179,5.6104,178.16,178.14,0.03793449]
["bitfinex-derivatives","SOLF0:USTF0",1748376839385,6.3261076,178.18,178.14,0.03793449]
["bitfinex-derivatives","SOLF0:USTF0",1748376839890,5.6104,178.16,178.14,0.03793449]
["bitfinex-derivatives","SOLF0:USTF0",1748376840093,6.3261076,178.18,178.14,0.03793449]
["bitfinex-derivatives","SOLF0:USTF0",1748376840989,28.82,178.19,178.14,0.03793449]
["bitfinex-derivatives","SOLF0:USTF0",1748376840990,6.3261076,178.16,178.14,0.03793449]
["bitfinex-derivatives","SOLF0:USTF0",1748376841200,6.3261076,178.16,178.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748376841491,6.3261076,178.12,178.06,491.1261076]
["bitfinex-derivatives","SOLF0:USTF0",1748376841881,6.3261076,178.12,178.06,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1748376842085,0.03858277,178.11,178.07,0.04096098]
["bitfinex-derivatives","SOLF0:USTF0",1748376842891,5.6126,178.09,178.07,0.04096098]
["bitfinex-derivatives","SOLF0:USTF0",1748376843394,5.6122,178.1,178.07,0.04096098]
["bitfinex-derivatives","SOLF0:USTF0",1748376844397,5.6122,178.1,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748376844792,0.03858277,178.11,178.07,0.04096098]
["bitfinex-derivatives","SOLF0:USTF0",1748376845291,5.6126,178.09,178.07,0.04096098]
["bitfinex-derivatives","SOLF0:USTF0",1748376846091,5.6127,178.08,178.07,0.04096098]
["bitfinex-derivatives","SOLF0:USTF0",1748376846508,28.85858277,178.11,178.01,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748376846509,5.6141,178.04,178.01,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748376846889,1.9064,178.09,178.01,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748376847297,5.6137,178.05,178.02,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748376847496,5.65025758,178.05,178.02,5.65459111]
["bitfinex-derivatives","SOLF0:USTF0",1748376848200,5.65025758,178.05,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376849195,5.65025758,178.05,178.02,5.65449111]
["bitfinex-derivatives","SOLF0:USTF0",1748376849793,5.65025758,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748376850302,0.03655758,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748376850801,0.03655758,178.05,178.02,5.65449111]
["bitfinex-derivatives","SOLF0:USTF0",1748376851592,0.03655758,178.05,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376853691,0.03655758,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748376854000,0.03655758,178.05,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376854394,0.03655758,178.05,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748376859196,0.03655758,178.05,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748376859911,0.03655758,178.05,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376860999,5.6143,178.03,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376862306,5.65045758,178.05,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376862994,0.03655758,178.05,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376864404,0.03655758,178.05,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748376866399,0.03655758,178.05,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376866896,0.03655758,178.05,178.02,5.65469111]
["bitfinex-derivatives","SOLF0:USTF0",1748376867302,5.65045758,178.05,178.02,5.65469111]
["bitfinex-derivatives","SOLF0:USTF0",1748376867505,0.03655758,178.05,178.02,5.65469111]
["bitfinex-derivatives","SOLF0:USTF0",1748376867893,5.65025758,178.05,178.02,5.65469111]
["bitfinex-derivatives","SOLF0:USTF0",1748376869102,5.614,178.04,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376869303,0.03655758,178.05,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376869898,5.65025758,178.05,178.02,5.65449111]
["bitfinex-derivatives","SOLF0:USTF0",1748376874310,5.614,178.04,178.02,5.65449111]
["bitfinex-derivatives","SOLF0:USTF0",1748376875612,0.03655758,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748376877414,5.65025758,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748376879302,0.03655758,178.05,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748376882816,0.03655758,178.05,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748376883720,0.03655758,178.05,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748376894029,0.03655758,178.05,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376894429,0.03655758,178.05,178.02,5.65439111]
["bitfinex-derivatives","SOLF0:USTF0",1748376894430,5.65035758,178.05,178.02,5.65439111]
["bitfinex-derivatives","SOLF0:USTF0",1748376894636,5.65035758,178.05,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376895434,5.65035758,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748376895834,0.03655758,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748376897932,5.65015758,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748376898333,0.03655758,178.05,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376899231,0.03655758,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748376899733,0.03655758,178.05,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376900341,0.03655758,178.05,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748376901340,0.03655758,178.05,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376901541,5.6141,178.04,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376902743,5.65035758,178.05,178.02,5.65459111]
["bitfinex-derivatives","SOLF0:USTF0",1748376903647,5.65035758,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748376904841,5.6139,178.04,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376906438,5.6143,178.03,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376907039,5.6141,178.04,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376907340,0.03655758,178.05,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376907540,5.6143,178.03,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376907739,0.03655758,178.05,178.02,0.04009111]
["bitfinex-derivatives","SOLF0:USTF0",1748376908944,0.03655758,178.05,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748376916045,3.8765,178.14,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748376916248,28.76,178.14,178.04,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1748376916453,28.76,178.14,178.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748376916657,34.3709,178.14,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748376917047,34.41351922,178.14,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748376917351,34.41351922,178.14,178.11,0.04201503]
["bitfinex-derivatives","SOLF0:USTF0",1748376917757,5.6111,178.13,178.11,0.04201503]
["bitfinex-derivatives","SOLF0:USTF0",1748376918055,28.80261922,178.14,178.11,0.04201503]
["bitfinex-derivatives","SOLF0:USTF0",1748376918258,5.6114,178.12,178.11,0.04201503]
["bitfinex-derivatives","SOLF0:USTF0",1748376918853,5.6112,178.13,178.11,0.04201503]
["bitfinex-derivatives","SOLF0:USTF0",1748376921761,5.6111,178.13,178.11,0.04201503]
["bitfinex-derivatives","SOLF0:USTF0",1748376923348,28.80261922,178.14,178.11,0.04201503]
["bitfinex-derivatives","SOLF0:USTF0",1748376923555,0.04261922,178.14,178.11,0.04201503]
["bitfinex-derivatives","SOLF0:USTF0",1748376923854,0.04261922,178.14,178.12,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748376924055,0.04261922,178.14,178.11,0.04201503]
["bitfinex-derivatives","SOLF0:USTF0",1748376924953,0.04261922,178.14,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748376937181,28.72,178.28,178.13,153.85360797]
["bitfinex-derivatives","SOLF0:USTF0",1748376937378,28.72,178.28,178.13,148.23360797]
["bitfinex-derivatives","SOLF0:USTF0",1748376937580,28.72,178.28,178.23,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748376937770,28.72,178.28,178.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748376937970,5.6069,178.27,178.18,30.608]
["bitfinex-derivatives","SOLF0:USTF0",1748376938167,28.72,178.28,178.21,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748376938768,28.7,178.32,178.21,0.04189751]
["bitfinex-derivatives","SOLF0:USTF0",1748376938963,28.7,178.32,178.25,0.04242536]
["bitfinex-derivatives","SOLF0:USTF0",1748376939165,5.606,178.3,178.25,0.04242536]
["bitfinex-derivatives","SOLF0:USTF0",1748376939365,28.7,178.32,178.25,0.04242536]
["bitfinex-derivatives","SOLF0:USTF0",1748376939687,5.6056,178.31,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748376939877,28.7,178.32,178.25,0.04242536]
["bitfinex-derivatives","SOLF0:USTF0",1748376940066,484.84,178.35,178.26,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748376940384,484.84,178.35,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376941063,5.6055,178.31,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376942761,5.6052,178.32,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376942965,484.84,178.35,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376943564,5.6057,178.31,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376944168,484.84,178.35,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376944767,5.6057,178.31,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376944966,484.84,178.35,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376946064,484.84,178.35,178.29,5.64214823]
["bitfinex-derivatives","SOLF0:USTF0",1748376946258,28.7,178.36,178.29,5.64214823]
["bitfinex-derivatives","SOLF0:USTF0",1748376946972,28.7,178.36,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376947371,5.6057,178.31,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376950372,5.6058,178.3,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376952172,5.6055,178.31,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376953777,5.6058,178.3,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376953983,3.8831,178.35,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376954177,5.6053,178.32,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376954383,3.8831,178.35,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376954790,5.6058,178.31,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376957482,5.6058,178.3,178.29,0.03604823]
["bitfinex-derivatives","SOLF0:USTF0",1748376961987,5.7537,178.35,178.2,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748376961988,9.89360797,178.31,178.2,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748376962191,9.89360797,178.28,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748376962394,34.5531,178.27,178.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748376962583,9.89360797,178.25,178.16,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748376963090,5.609,178.2,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376968992,5.6087,178.21,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376971101,5.6087,178.21,178.19,5.64989297]
["bitfinex-derivatives","SOLF0:USTF0",1748376971291,5.6087,178.21,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376972104,5.609,178.2,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376972807,0.03562681,178.22,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376974808,5.6086,178.21,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376975003,0.03562681,178.22,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376975710,5.609,178.2,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376978311,5.6087,178.21,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376978512,0.03562681,178.22,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376978905,5.6086,178.21,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376979711,5.609,178.2,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376981407,0.03562681,178.22,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376982412,5.6086,178.21,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376982615,0.03562681,178.22,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376983202,5.609,178.21,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376983909,5.609,178.21,178.19,5.64989297]
["bitfinex-derivatives","SOLF0:USTF0",1748376986915,0.03562681,178.22,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748376989325,5.64392681,178.22,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748376990623,5.6087,178.21,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376990928,0.03562681,178.22,178.19,0.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1748376991720,0.03562681,178.22,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748376993223,5.64422681,178.22,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748376994131,5.64422681,178.22,178.19,5.64969297]
["bitfinex-derivatives","SOLF0:USTF0",1748376995328,5.6087,178.21,178.19,5.64969297]
["bitfinex-derivatives","SOLF0:USTF0",1748376998434,5.64412681,178.22,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748376999031,0.03562681,178.22,178.21,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748377000840,0.03562681,178.22,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748377006437,0.03562681,178.22,178.21,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748377007548,11.2091,178.35,178.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748377007549,28.64,178.35,178.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748377007738,28.64,178.35,178.24,9.89360797]
["bitfinex-derivatives","SOLF0:USTF0",1748377007936,28.64,178.35,178.29,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748377008149,5.6048,178.34,178.25,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748377008548,5.6048,178.34,178.3,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748377008944,5.6048,178.34,178.28,0.04227171]
["bitfinex-derivatives","SOLF0:USTF0",1748377009550,5.605,178.33,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748377010648,5.6053,178.32,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748377011254,5.6055,178.31,178.28,5.64857171]
["bitfinex-derivatives","SOLF0:USTF0",1748377013248,5.6053,178.32,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748377014452,28.64,178.35,178.28,0.04227171]
["bitfinex-derivatives","SOLF0:USTF0",1748377015155,34.2443,178.35,178.28,0.04227171]
["bitfinex-derivatives","SOLF0:USTF0",1748377016152,34.2443,178.35,178.32,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748377016354,34.2443,178.35,178.32,5.64613853]
["bitfinex-derivatives","SOLF0:USTF0",1748377020358,34.2443,178.35,178.32,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377020359,5.6049,178.33,178.32,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377023958,5.64060571,178.34,178.32,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377024455,5.6049,178.33,178.32,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377025354,34.2049,178.33,178.32,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377032962,5.6049,178.33,178.32,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377033164,34.24050571,178.34,178.32,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377034259,5.64050571,178.34,178.32,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377035163,0.03590571,178.34,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748377035660,5.64070571,178.34,178.32,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377038859,5.64070571,178.34,178.32,5.60513853]
["bitfinex-derivatives","SOLF0:USTF0",1748377039659,0.03590571,178.34,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748377043668,0.03590571,178.34,178.32,5.60513853]
["bitfinex-derivatives","SOLF0:USTF0",1748377048565,0.03590571,178.34,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748377051875,0.03590571,178.34,178.32,5.60513853]
["bitfinex-derivatives","SOLF0:USTF0",1748377052077,0.03590571,178.34,178.32,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377052678,0.03590571,178.34,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748377055173,5.6049,178.33,178.32,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377061180,5.64050571,178.34,178.32,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377061382,0.03590571,178.34,178.32,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377061881,0.03590571,178.34,178.32,5.60513853]
["bitfinex-derivatives","SOLF0:USTF0",1748377062283,0.03590571,178.34,178.32,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377062589,28.58,178.4,178.32,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377062883,5.6033,178.38,178.35,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748377063674,5.6033,178.38,178.35,5.64086152]
["bitfinex-derivatives","SOLF0:USTF0",1748377065189,28.58,178.4,178.35,0.03686152]
["bitfinex-derivatives","SOLF0:USTF0",1748377065690,5.6039,178.36,178.35,0.03686152]
["bitfinex-derivatives","SOLF0:USTF0",1748377073998,5.606,178.3,178.27,30.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748377075003,5.64412978,178.3,178.27,30.61700009]
["bitfinex-derivatives","SOLF0:USTF0",1748377075392,0.03812978,178.3,178.27,0.03860009]
["bitfinex-derivatives","SOLF0:USTF0",1748377075905,5.6064,178.28,178.27,0.03860009]
["bitfinex-derivatives","SOLF0:USTF0",1748377078206,0.03812978,178.3,178.27,0.03860009]
["bitfinex-derivatives","SOLF0:USTF0",1748377079507,5.64402978,178.3,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748377079908,0.03812978,178.3,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748377080513,0.03812978,178.3,178.27,5.64530009]
["bitfinex-derivatives","SOLF0:USTF0",1748377080710,0.03812978,178.3,178.27,0.03860009]
["bitfinex-derivatives","SOLF0:USTF0",1748377081005,5.6062,178.29,178.27,0.03860009]
["bitfinex-derivatives","SOLF0:USTF0",1748377081604,5.64412978,178.3,178.27,5.64530009]
["bitfinex-derivatives","SOLF0:USTF0",1748377081904,5.64412978,178.3,178.27,0.03860009]
["bitfinex-derivatives","SOLF0:USTF0",1748377083710,0.03812978,178.3,178.27,5.64530009]
["bitfinex-derivatives","SOLF0:USTF0",1748377084111,5.64412978,178.3,178.27,5.64530009]
["bitfinex-derivatives","SOLF0:USTF0",1748377084311,0.03812978,178.3,178.27,0.03860009]
["bitfinex-derivatives","SOLF0:USTF0",1748377084806,5.6064,178.28,178.27,0.03860009]
["bitfinex-derivatives","SOLF0:USTF0",1748377086709,5.6076,178.25,178.19,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1748377086907,5.6076,178.25,178.21,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748377087612,5.64634811,178.25,178.21,0.04218282]
["bitfinex-derivatives","SOLF0:USTF0",1748377087813,0.03874811,178.25,178.21,0.04218282]
["bitfinex-derivatives","SOLF0:USTF0",1748377088611,0.03874811,178.25,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748377090214,5.64614811,178.25,178.22,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748377090609,5.64624811,178.25,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748377091416,5.64624811,178.25,178.23,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748377091607,5.64624811,178.25,178.21,0.04218282]
["bitfinex-derivatives","SOLF0:USTF0",1748377092214,0.03874811,178.25,178.21,0.04218282]
["bitfinex-derivatives","SOLF0:USTF0",1748377092816,0.03874811,178.25,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748377096319,3.9367,178.36,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748377096320,28.54,178.44,178.24,208.79360797]
["bitfinex-derivatives","SOLF0:USTF0",1748377096527,38.43360797,178.45,178.28,9.89360797]
["bitfinex-derivatives","SOLF0:USTF0",1748377096715,28.54,178.44,178.34,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748377097021,30.5793,178.44,178.34,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748377097225,0.04190779,178.41,178.37,0.0375028]
["bitfinex-derivatives","SOLF0:USTF0",1748377099421,28.54,178.4,178.37,0.0375028]
["bitfinex-derivatives","SOLF0:USTF0",1748377102331,28.54,178.4,178.38,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748377103030,28.54,178.4,178.37,0.0375028]
["bitfinex-derivatives","SOLF0:USTF0",1748377110029,34.1427,178.4,178.37,0.0375028]
["bitfinex-derivatives","SOLF0:USTF0",1748377110933,28.54,178.4,178.37,5.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1748377111322,28.54,178.4,178.37,0.0375028]
["bitfinex-derivatives","SOLF0:USTF0",1748377112031,28.54,178.4,178.38,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748377112834,28.54,178.4,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748377113738,28.54,178.4,178.38,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748377117442,28.54,178.4,178.37,5.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1748377119535,34.1427,178.4,178.37,5.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1748377121638,28.54,178.4,178.37,5.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1748377124045,34.1427,178.4,178.37,5.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1748377124249,28.54,178.4,178.37,5.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1748377124849,34.1427,178.4,178.37,5.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1748377125851,5.6033,178.38,178.37,0.0375028]
["bitfinex-derivatives","SOLF0:USTF0",1748377132854,5.6033,178.38,178.37,2.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748377133255,7.5122,178.38,178.37,2.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748377133657,5.6055,178.32,178.27,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748377133855,28.48,178.33,178.27,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748377134056,28.48,178.32,178.27,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748377134256,34.0852,178.32,178.29,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748377134653,34.0852,178.32,178.29,5.64190082]
["bitfinex-derivatives","SOLF0:USTF0",1748377134854,34.12401283,178.32,178.29,5.64190082]
["bitfinex-derivatives","SOLF0:USTF0",1748377139466,28.51881283,178.32,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377140165,28.51881283,178.32,178.31,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748377140361,0.03881283,178.32,178.31,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748377143768,0.03881283,178.32,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377144376,5.64421283,178.32,178.29,5.64210082]
["bitfinex-derivatives","SOLF0:USTF0",1748377144568,0.03881283,178.32,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377144763,28.48,178.31,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377144964,5.6058,178.3,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377152882,0.03881283,178.32,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377153084,28.48,178.31,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377153381,28.48,178.31,178.29,5.64200082]
["bitfinex-derivatives","SOLF0:USTF0",1748377154485,28.48,178.31,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377155084,34.0856,178.31,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377155783,5.6058,178.3,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377161483,28.48,178.31,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748377161684,28.48,178.31,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377161884,34.0857,178.31,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377163290,34.0857,178.31,178.29,5.64210082]
["bitfinex-derivatives","SOLF0:USTF0",1748377165084,28.48,178.31,178.29,5.64210082]
["bitfinex-derivatives","SOLF0:USTF0",1748377165293,28.48,178.31,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748377166092,0.03881283,178.32,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748377166295,28.49881283,178.32,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748377166498,28.49881283,178.32,178.31,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748377166694,28.49881283,178.32,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377167096,28.49881283,178.32,178.3,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748377167999,34.10401283,178.32,178.29,5.64200082]
["bitfinex-derivatives","SOLF0:USTF0",1748377168392,28.49881283,178.32,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377169297,5.6055,178.31,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377170300,5.6058,178.3,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377171201,5.6057,178.31,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377172501,5.6058,178.3,178.29,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1748377180807,9.89360797,178.31,178.18,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748377181109,5.6078,178.24,178.18,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748377181303,5.6078,178.24,178.21,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748377181604,5.608,178.23,178.18,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748377181908,28.46,178.25,178.19,0.03874511]
["bitfinex-derivatives","SOLF0:USTF0",1748377181909,0.04289074,178.22,178.19,0.03874511]
["bitfinex-derivatives","SOLF0:USTF0",1748377182106,5.6087,178.21,178.19,0.03874511]
["bitfinex-derivatives","SOLF0:USTF0",1748377182902,5.65129074,178.22,178.19,0.03874511]
["bitfinex-derivatives","SOLF0:USTF0",1748377183105,0.04289074,178.22,178.19,0.03874511]
["bitfinex-derivatives","SOLF0:USTF0",1748377184406,0.04289074,178.22,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748377185402,0.04289074,178.22,178.21,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748377185810,30.4756,178.31,178.2,11.91340797]
["bitfinex-derivatives","SOLF0:USTF0",1748377186008,30.4756,178.31,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748377186009,5.6059,178.3,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748377186902,5.6062,178.29,178.26,0.04032418]
["bitfinex-derivatives","SOLF0:USTF0",1748377187706,5.6065,178.28,178.26,0.04032418]
["bitfinex-derivatives","SOLF0:USTF0",1748377187905,0.03900842,178.3,178.26,0.04032418]
["bitfinex-derivatives","SOLF0:USTF0",1748377189410,5.6062,178.29,178.26,0.04032418]
["bitfinex-derivatives","SOLF0:USTF0",1748377193613,5.6062,178.29,178.26,5.64742418]
["bitfinex-derivatives","SOLF0:USTF0",1748377193911,5.6065,178.28,178.26,0.04032418]
["bitfinex-derivatives","SOLF0:USTF0",1748377194517,0.03900842,178.3,178.26,0.04032418]
["bitfinex-derivatives","SOLF0:USTF0",1748377195108,5.6067,178.28,178.26,0.04032418]
["bitfinex-derivatives","SOLF0:USTF0",1748377195708,0.03900842,178.3,178.26,0.04032418]
["bitfinex-derivatives","SOLF0:USTF0",1748377196108,0.03900842,178.3,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748377206224,0.03900842,178.3,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748377206923,5.64500842,178.3,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748377207125,5.64500842,178.3,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748377207522,5.6066,178.28,178.26,0.04032418]
["bitfinex-derivatives","SOLF0:USTF0",1748377207923,0.03900842,178.3,178.26,0.04032418]
["bitfinex-derivatives","SOLF0:USTF0",1748377208827,5.6068,178.28,178.26,0.04032418]
["bitfinex-derivatives","SOLF0:USTF0",1748377209527,5.6068,178.27,178.26,0.04032418]
["bitfinex-derivatives","SOLF0:USTF0",1748377212631,28.98,178.28,178.15,9.89360797]
["bitfinex-derivatives","SOLF0:USTF0",1748377212833,28.98,178.28,178.15,38.87360797]
["bitfinex-derivatives","SOLF0:USTF0",1748377213032,28.98,178.28,178.19,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748377213234,5.6084,178.22,178.19,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748377213636,5.64422775,178.22,178.19,5.64809413]
["bitfinex-derivatives","SOLF0:USTF0",1748377214127,5.64422775,178.22,178.19,0.03899413]
["bitfinex-derivatives","SOLF0:USTF0",1748377215327,0.03582775,178.22,178.19,0.03899413]
["bitfinex-derivatives","SOLF0:USTF0",1748377216529,5.64442775,178.22,178.19,0.03899413]
["bitfinex-derivatives","SOLF0:USTF0",1748377216731,0.03582775,178.22,178.19,0.03899413]
["bitfinex-derivatives","SOLF0:USTF0",1748377217540,0.03582775,178.22,178.21,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748377218432,0.03582775,178.22,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748377219234,0.03582775,178.22,178.21,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748377223841,0.03582775,178.22,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748377224335,0.03582775,178.22,178.19,0.03899413]
["bitfinex-derivatives","SOLF0:USTF0",1748377225336,0.03582775,178.22,178.21,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748377226230,0.03582775,178.22,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748377226443,0.03582775,178.22,178.19,0.03899413]
["bitfinex-derivatives","SOLF0:USTF0",1748377227737,0.03582775,178.22,178.2,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748377227937,0.03582775,178.22,178.19,0.03899413]
["bitfinex-derivatives","SOLF0:USTF0",1748377228541,0.03582775,178.22,178.21,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748377231249,2.775e-05,178.22,178.21,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748377232051,29.74,178.32,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748377232742,29.74,178.32,178.2,9.89360797]
["bitfinex-derivatives","SOLF0:USTF0",1748377232946,0.03798234,178.28,178.24,0.04025734]
["bitfinex-derivatives","SOLF0:USTF0",1748377233243,0.03798234,178.28,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748377236539,0.03798234,178.28,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748377238044,0.03798234,178.28,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748377240750,0.03798234,178.28,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748377241546,5.64448234,178.28,178.24,5.64765734]
["bitfinex-derivatives","SOLF0:USTF0",1748377241740,5.64448234,178.28,178.24,0.04025734]
["bitfinex-derivatives","SOLF0:USTF0",1748377242646,0.03798234,178.28,178.24,0.04025734]
["bitfinex-derivatives","SOLF0:USTF0",1748377243840,8.234e-05,178.28,178.26,9.89360797]
["bitfinex-derivatives","SOLF0:USTF0",1748377244046,29.74,178.37,178.26,9.89360797]
["bitfinex-derivatives","SOLF0:USTF0",1748377244342,29.74,178.37,178.27,9.89360797]
["bitfinex-derivatives","SOLF0:USTF0",1748377244736,29.74,178.37,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748377245047,29.77676896,178.37,178.33,0.04036933]
["bitfinex-derivatives","SOLF0:USTF0",1748377245645,29.77676896,178.37,178.34,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748377246041,35.38046896,178.37,178.34,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748377246443,35.38046896,178.37,178.33,5.64516933]
["bitfinex-derivatives","SOLF0:USTF0",1748377247440,35.38046896,178.37,178.34,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748377249844,5.6041,178.36,178.33,0.04036933]
["bitfinex-derivatives","SOLF0:USTF0",1748377250244,35.38046896,178.37,178.33,0.04036933]
["bitfinex-derivatives","SOLF0:USTF0",1748377250953,35.38046896,178.37,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748377251252,29.77676896,178.37,178.33,0.04036933]
["bitfinex-derivatives","SOLF0:USTF0",1748377251447,29.77676896,178.37,178.34,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748377252654,35.38046896,178.37,178.34,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748377252847,35.38046896,178.37,178.33,5.64506933]
["bitfinex-derivatives","SOLF0:USTF0",1748377255556,5.604,178.36,178.33,5.64506933]
["bitfinex-derivatives","SOLF0:USTF0",1748377256658,35.38056896,178.37,178.34,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748377262658,5.604,178.36,178.34,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748377262963,29.77676896,178.37,178.34,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748377263459,35.38066896,178.37,178.35,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748377264055,35.38066896,178.37,178.34,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748377268162,29.77676896,178.37,178.33,0.04036933]
["bitfinex-derivatives","SOLF0:USTF0",1748377268861,5.6043,178.36,178.33,0.04036933]
["bitfinex-derivatives","SOLF0:USTF0",1748377269257,29.77676896,178.37,178.33,0.04036933]
["bitfinex-derivatives","SOLF0:USTF0",1748377270355,35.38066896,178.37,178.34,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748377270565,29.77676896,178.37,178.33,0.04036933]
["bitfinex-derivatives","SOLF0:USTF0",1748377271064,5.6041,178.36,178.33,0.04036933]
["bitfinex-derivatives","SOLF0:USTF0",1748377271562,29.77676896,178.37,178.33,0.04036933]
["bitfinex-derivatives","SOLF0:USTF0",1748377272158,5.6042,178.36,178.33,5.64506933]
["bitfinex-derivatives","SOLF0:USTF0",1748377273259,35.38056896,178.37,178.34,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748377273462,29.77676896,178.37,178.33,0.04036933]
["bitfinex-derivatives","SOLF0:USTF0",1748377273861,5.6046,178.34,178.33,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377274068,9.89360797,178.34,178.22,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748377274265,29.44,178.33,178.22,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748377274567,35.4865,178.33,178.22,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748377275062,5.6067,178.28,178.26,0.03567995]
["bitfinex-derivatives","SOLF0:USTF0",1748377275267,29.47790878,178.29,178.26,0.03567995]
["bitfinex-derivatives","SOLF0:USTF0",1748377275764,5.6068,178.27,178.26,0.03567995]
["bitfinex-derivatives","SOLF0:USTF0",1748377277469,9.89360797,178.28,178.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748377277654,9.89360797,178.28,178.15,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748377277860,9.89360797,178.28,178.19,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748377278060,5.6083,178.23,178.19,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748377278463,5.64384128,178.23,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748377278762,5.6084,178.22,178.19,0.03934594]
["bitfinex-derivatives","SOLF0:USTF0",1748377278957,0.03554128,178.23,178.19,0.03934594]
["bitfinex-derivatives","SOLF0:USTF0",1748377279465,5.6085,178.22,178.19,5.64864594]
["bitfinex-derivatives","SOLF0:USTF0",1748377280063,5.64374128,178.23,178.19,5.64864594]
["bitfinex-derivatives","SOLF0:USTF0",1748377281064,5.6085,178.22,178.19,5.64864594]
["bitfinex-derivatives","SOLF0:USTF0",1748377281458,0.03554128,178.23,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748377282259,0.03554128,178.23,178.21,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748377284370,0.03554128,178.23,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748377284875,0.03554128,178.23,178.21,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748377286374,0.03554128,178.23,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748377286564,5.64364128,178.23,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748377286768,5.64364128,178.23,178.19,0.03934594]
["bitfinex-derivatives","SOLF0:USTF0",1748377286964,0.03554128,178.23,178.19,0.03934594]
["bitfinex-derivatives","SOLF0:USTF0",1748377287173,5.6086,178.22,178.19,0.03934594]
["bitfinex-derivatives","SOLF0:USTF0",1748377287479,0.03554128,178.23,178.19,0.03934594]
["bitfinex-derivatives","SOLF0:USTF0",1748377289081,5.64384128,178.23,178.19,5.64844594]
["bitfinex-derivatives","SOLF0:USTF0",1748377289678,0.03554128,178.23,178.19,0.03934594]
["bitfinex-derivatives","SOLF0:USTF0",1748377290270,0.03554128,178.23,178.2,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748377291384,0.03554128,178.23,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748377292580,0.03554128,178.23,178.22,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748377294177,0.03554128,178.23,178.21,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748377294981,0.03554128,178.23,178.19,0.03934594]
["bitfinex-derivatives","SOLF0:USTF0",1748377295883,5.64364128,178.23,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748377297183,5.609,178.2,178.19,0.03934594]
["bitfinex-derivatives","SOLF0:USTF0",1748377299888,5.6107,178.15,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748377300075,5.6107,178.15,178.08,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748377300774,0.03733945,178.13,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377301289,0.03733945,178.13,178.11,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748377301482,0.03733945,178.13,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377301786,0.03733945,178.13,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748377302890,0.03733945,178.13,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748377303593,0.03733945,178.13,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748377304688,0.03733945,178.13,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748377305090,0.03733945,178.13,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377305396,0.03733945,178.13,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748377306886,0.03733945,178.13,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377306887,5.64873945,178.13,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377307089,0.03733945,178.13,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377307297,29.34,178.12,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377307692,5.6119,178.11,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377308996,29.34,178.12,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377309495,5.6119,178.11,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377309792,29.34,178.12,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377309992,34.9518,178.12,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377310190,29.34,178.12,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377310597,5.6119,178.11,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377312006,34.9517,178.12,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377313006,5.6119,178.11,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377314003,29.34,178.12,178.1,5.64804144]
["bitfinex-derivatives","SOLF0:USTF0",1748377314311,29.34,178.12,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377315503,5.6119,178.11,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377321809,34.9517,178.12,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377322015,0.03733945,178.13,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377322808,0.03733945,178.13,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748377330124,0.03733945,178.13,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748377331014,0.03733945,178.13,178.1,0.03584144]
["bitfinex-derivatives","SOLF0:USTF0",1748377332017,0.03733945,178.13,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748377332218,29.32,178.2,178.1,9.92944941]
["bitfinex-derivatives","SOLF0:USTF0",1748377332421,29.32,178.2,178.11,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748377332820,29.32,178.2,178.12,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748377333015,34.9291,178.2,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748377333223,29.35707462,178.2,178.16,0.03949441]
["bitfinex-derivatives","SOLF0:USTF0",1748377333524,34.96617462,178.2,178.16,5.64959441]
["bitfinex-derivatives","SOLF0:USTF0",1748377338227,5.6093,178.19,178.16,5.64959441]
["bitfinex-derivatives","SOLF0:USTF0",1748377339522,29.35707462,178.2,178.16,0.03949441]
["bitfinex-derivatives","SOLF0:USTF0",1748377341429,5.61,178.17,178.16,0.03949441]
["bitfinex-derivatives","SOLF0:USTF0",1748377349542,5.61,178.17,178.16,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748377352938,5.62,178.17,178.02,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748377353140,39.25068259,178.2,178.04,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748377353141,9.89360797,178.14,178.04,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748377353343,9.89360797,178.14,178.02,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748377353541,9.89360797,178.14,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748377353938,0.04237792,178.11,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377354137,5.6128,178.08,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377358152,5.6125,178.09,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377359236,34.7322,178.1,178.07,5.64907517]
["bitfinex-derivatives","SOLF0:USTF0",1748377360643,5.6126,178.09,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377361147,34.7323,178.1,178.07,5.64887517]
["bitfinex-derivatives","SOLF0:USTF0",1748377361742,5.6127,178.09,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377362150,29.12,178.1,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377362544,5.6128,178.08,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377363443,5.6126,178.09,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377365045,34.7322,178.1,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377365351,29.12,178.1,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377365752,34.7322,178.1,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377366347,29.12,178.1,178.07,5.64917517]
["bitfinex-derivatives","SOLF0:USTF0",1748377367244,34.7322,178.1,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377367946,34.7322,178.1,178.07,5.64917517]
["bitfinex-derivatives","SOLF0:USTF0",1748377368148,29.12,178.1,178.07,5.64917517]
["bitfinex-derivatives","SOLF0:USTF0",1748377369045,29.12,178.1,178.08,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748377369247,29.12,178.1,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377370339,29.12,178.1,178.09,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748377370651,29.12,178.1,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377371042,29.12,178.1,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748377371647,0.04237792,178.11,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748377371847,5.65427792,178.11,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748377372047,0.04237792,178.11,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377372650,0.04237792,178.11,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748377373547,5.65427792,178.11,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748377374343,0.04237792,178.11,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748377374747,0.04237792,178.11,178.07,0.03607517]
["bitfinex-derivatives","SOLF0:USTF0",1748377375344,0.04237792,178.11,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748377376253,0.04237792,178.11,178.1,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748377382052,1.9266,178.2,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748377382357,5.6102,178.17,178.08,30.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748377382555,5.6102,178.17,178.09,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748377382752,5.6102,178.17,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748377383156,5.6530167,178.17,178.14,5.64854417]
["bitfinex-derivatives","SOLF0:USTF0",1748377383456,0.0428167,178.17,178.14,0.03774417]
["bitfinex-derivatives","SOLF0:USTF0",1748377383860,5.6106,178.15,178.14,0.03774417]
["bitfinex-derivatives","SOLF0:USTF0",1748377384156,34.6306,178.15,178.14,0.03774417]
["bitfinex-derivatives","SOLF0:USTF0",1748377387160,0.0428167,178.17,178.14,0.03774417]
["bitfinex-derivatives","SOLF0:USTF0",1748377387868,0.0428167,178.17,178.16,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748377389165,490.5888,178.21,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748377389559,490.5888,178.21,178.15,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748377389765,490.5888,178.21,178.17,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748377390062,5.609,178.2,178.17,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748377390265,5.609,178.2,178.17,5.64746277]
["bitfinex-derivatives","SOLF0:USTF0",1748377390764,490.62520435,178.21,178.17,5.64746277]
["bitfinex-derivatives","SOLF0:USTF0",1748377391567,485.01640435,178.21,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377391859,0.03640435,178.21,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377394362,0.03640435,178.21,178.2,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748377396062,0.03640435,178.21,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748377396263,0.03640435,178.21,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377396464,5.6092,178.2,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377396866,0.03640435,178.21,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377397464,5.64530435,178.21,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377397974,5.64530435,178.21,178.17,5.64736277]
["bitfinex-derivatives","SOLF0:USTF0",1748377398361,5.64530435,178.21,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748377403066,5.6091,178.2,178.17,5.64746277]
["bitfinex-derivatives","SOLF0:USTF0",1748377403373,0.03640435,178.21,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377404971,5.6097,178.19,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377409268,5.6097,178.18,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377410373,5.6091,178.2,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377411775,5.6094,178.19,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377412367,5.6094,178.19,178.17,5.64756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377413369,28.95640435,178.21,178.17,5.64756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377413370,5.6092,178.2,178.17,5.64756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377416166,34.56540435,178.21,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748377416571,28.95640435,178.21,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377416775,28.95640435,178.21,178.18,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748377417371,28.95640435,178.21,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748377417973,34.56510435,178.21,178.18,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748377418276,34.56510435,178.21,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377418277,28.95640435,178.21,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377419270,5.6091,178.2,178.17,5.64736277]
["bitfinex-derivatives","SOLF0:USTF0",1748377421775,28.95640435,178.21,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377421776,5.6097,178.18,178.17,0.03756277]
["bitfinex-derivatives","SOLF0:USTF0",1748377422679,5.611,178.14,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748377423178,5.6112,178.13,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748377423373,28.92,178.16,178.06,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748377423776,0.03784595,178.13,178.09,0.03565836]
["bitfinex-derivatives","SOLF0:USTF0",1748377425380,0.03784595,178.13,178.11,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748377426179,0.03784595,178.13,178.12,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748377427281,28.92,178.16,178.15,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748377427482,5.6095,178.19,178.09,38.81360797]
["bitfinex-derivatives","SOLF0:USTF0",1748377428277,0.03694059,178.16,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748377433673,4.059e-05,178.16,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748377433877,28.92,178.24,178.15,9.89360797]
["bitfinex-derivatives","SOLF0:USTF0",1748377434878,0.03416654,178.21,178.18,0.03903613]
["bitfinex-derivatives","SOLF0:USTF0",1748377435280,0.03416654,178.21,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748377444481,5.64296654,178.21,178.18,5.64863613]
["bitfinex-derivatives","SOLF0:USTF0",1748377447588,5.64296654,178.21,178.18,0.03903613]
["bitfinex-derivatives","SOLF0:USTF0",1748377450090,5.6092,178.2,178.18,0.03903613]
["bitfinex-derivatives","SOLF0:USTF0",1748377450491,0.03416654,178.21,178.18,0.03903613]
["bitfinex-derivatives","SOLF0:USTF0",1748377450893,5.64296654,178.21,178.18,0.03903613]
["bitfinex-derivatives","SOLF0:USTF0",1748377451893,0.03416654,178.21,178.18,5.64863613]
["bitfinex-derivatives","SOLF0:USTF0",1748377452389,0.03416654,178.21,178.18,0.03903613]
["bitfinex-derivatives","SOLF0:USTF0",1748377453393,0.03416654,178.21,178.2,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748377461895,6.654e-05,178.21,178.2,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748377465206,28.82,178.29,178.25,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748377466000,5.6068,178.28,178.19,32.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748377466196,5.6068,178.28,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377466609,5.6068,178.28,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748377467408,28.82,178.29,178.23,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748377467600,28.82,178.29,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377467796,28.82,178.29,178.22,5.6488279]
["bitfinex-derivatives","SOLF0:USTF0",1748377468406,5.6075,178.26,178.22,5.6488279]
["bitfinex-derivatives","SOLF0:USTF0",1748377469206,5.6075,178.25,178.22,5.6488279]
["bitfinex-derivatives","SOLF0:USTF0",1748377469796,28.82,178.29,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377470002,3.9024,178.28,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377470509,5.6081,178.23,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377470804,3.9024,178.28,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377471206,5.6081,178.24,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377471609,5.6081,178.23,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377475610,3.9024,178.28,178.22,5.6490279]
["bitfinex-derivatives","SOLF0:USTF0",1748377475806,3.9024,178.28,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377476415,5.6081,178.24,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377477017,5.6081,178.23,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377478010,5.6079,178.24,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377478211,3.9024,178.28,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377478413,28.82,178.29,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377478613,5.6068,178.28,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748377480015,5.6068,178.28,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377480221,34.4263,178.29,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377480721,5.6066,178.28,178.25,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748377481020,28.82,178.29,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377483325,5.6065,178.28,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748377484418,5.6065,178.28,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748377493426,28.82,178.29,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377493931,34.4263,178.29,178.22,0.0406279]
["bitfinex-derivatives","SOLF0:USTF0",1748377494831,34.4263,178.29,178.22,28.7206279]
["bitfinex-derivatives","SOLF0:USTF0",1748377495033,34.4263,178.29,178.25,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748377496921,34.4263,178.29,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748377497123,34.4263,178.29,178.26,5.64907456]
["bitfinex-derivatives","SOLF0:USTF0",1748377500428,2.0103,178.32,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748377501030,5.6059,178.31,178.27,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748377501425,5.6061,178.3,178.26,5.64907456]
["bitfinex-derivatives","SOLF0:USTF0",1748377501729,5.6061,178.3,178.26,0.04207456]
["bitfinex-derivatives","SOLF0:USTF0",1748377502130,5.6057,178.31,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748377502329,30.6703,178.32,178.26,0.04207456]
["bitfinex-derivatives","SOLF0:USTF0",1748377502736,36.2758,178.32,178.26,0.04207456]
["bitfinex-derivatives","SOLF0:USTF0",1748377503433,5.6056,178.31,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748377504729,5.606,178.3,178.27,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748377508031,5.6057,178.31,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748377508935,5.606,178.3,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748377511838,30.6703,178.32,178.26,0.04207456]
["bitfinex-derivatives","SOLF0:USTF0",1748377512243,5.6058,178.31,178.28,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748377512739,5.6058,178.31,178.26,0.04207456]
["bitfinex-derivatives","SOLF0:USTF0",1748377513439,28.66,178.32,178.27,6.31626186]
["bitfinex-derivatives","SOLF0:USTF0",1748377513830,6.31626186,178.35,178.27,6.31626186]
["bitfinex-derivatives","SOLF0:USTF0",1748377514035,5.6052,178.33,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748377514236,5.6052,178.33,178.3,5.64432957]
["bitfinex-derivatives","SOLF0:USTF0",1748377515845,5.6053,178.32,178.3,0.03852957]
["bitfinex-derivatives","SOLF0:USTF0",1748377517339,5.6051,178.33,178.3,0.03852957]
["bitfinex-derivatives","SOLF0:USTF0",1748377517936,5.6053,178.32,178.3,0.03852957]
["bitfinex-derivatives","SOLF0:USTF0",1748377521247,5.6053,178.32,178.3,5.64442957]
["bitfinex-derivatives","SOLF0:USTF0",1748377523141,11.92146186,178.33,178.3,5.64442957]
["bitfinex-derivatives","SOLF0:USTF0",1748377524245,5.6054,178.32,178.3,5.64442957]
["bitfinex-derivatives","SOLF0:USTF0",1748377528547,5.6054,178.32,178.3,0.03852957]
["bitfinex-derivatives","SOLF0:USTF0",1748377536155,5.6054,178.32,178.3,5.64432957]
["bitfinex-derivatives","SOLF0:USTF0",1748377536661,5.6049,178.34,178.31,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748377536858,34.97626186,178.36,178.31,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748377537756,28.66,178.36,178.32,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748377538166,28.66,178.36,178.33,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748377538853,34.2642,178.36,178.33,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748377539057,34.2642,178.36,178.3,6.35479143]
["bitfinex-derivatives","SOLF0:USTF0",1748377539462,34.2642,178.36,178.32,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748377540260,34.2642,178.36,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748377541367,28.66,178.36,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748377542966,28.66,178.36,178.34,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748377543368,28.66,178.36,178.3,6.35479143]
["bitfinex-derivatives","SOLF0:USTF0",1748377544161,28.66,178.36,178.35,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748377544368,28.66,178.36,178.28,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1748377544369,28.64,178.41,178.34,6.35456519]
["bitfinex-derivatives","SOLF0:USTF0",1748377544561,28.64,178.41,178.36,0.04288368]
["bitfinex-derivatives","SOLF0:USTF0",1748377545467,28.64,178.41,178.37,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748377545667,28.64,178.41,178.36,6.35914554]
["bitfinex-derivatives","SOLF0:USTF0",1748377546270,6.31626186,178.43,178.36,6.35914554]
["bitfinex-derivatives","SOLF0:USTF0",1748377546671,5.6027,178.41,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748377546969,6.31626186,178.43,178.36,6.35914554]
["bitfinex-derivatives","SOLF0:USTF0",1748377547372,5.603,178.4,178.36,11.96304554]
["bitfinex-derivatives","SOLF0:USTF0",1748377547971,5.6031,178.39,178.36,11.96304554]
["bitfinex-derivatives","SOLF0:USTF0",1748377549472,5.6028,178.4,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748377551565,5.6028,178.4,178.38,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748377551772,5.6028,178.4,178.36,6.35914554]
["bitfinex-derivatives","SOLF0:USTF0",1748377552676,5.6028,178.4,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748377553977,5.6031,178.39,178.36,5.64678368]
["bitfinex-derivatives","SOLF0:USTF0",1748377554176,6.31626186,178.39,178.36,0.04288368]
["bitfinex-derivatives","SOLF0:USTF0",1748377554878,5.6037,178.37,178.36,0.04288368]
["bitfinex-derivatives","SOLF0:USTF0",1748377564181,11.91996186,178.37,178.36,0.04288368]
["bitfinex-derivatives","SOLF0:USTF0",1748377564395,6.31626186,178.37,178.28,30.503]
["bitfinex-derivatives","SOLF0:USTF0",1748377564688,6.31626186,178.33,178.28,30.503]
["bitfinex-derivatives","SOLF0:USTF0",1748377564881,6.31626186,178.33,178.28,36.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748377565187,5.6058,178.31,178.28,36.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748377565381,5.64722967,178.31,178.28,36.15050631]
["bitfinex-derivatives","SOLF0:USTF0",1748377565586,0.04142967,178.31,178.28,30.54410631]
["bitfinex-derivatives","SOLF0:USTF0",1748377566291,5.64732967,178.31,178.28,5.64750631]
["bitfinex-derivatives","SOLF0:USTF0",1748377567189,6.35769153,178.31,178.28,0.04110631]
["bitfinex-derivatives","SOLF0:USTF0",1748377567782,5.6059,178.3,178.28,0.04110631]
["bitfinex-derivatives","SOLF0:USTF0",1748377569991,0.04142967,178.31,178.28,0.04110631]
["bitfinex-derivatives","SOLF0:USTF0",1748377570590,0.04142967,178.31,178.29,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748377572895,0.04142967,178.31,178.28,0.04110631]
["bitfinex-derivatives","SOLF0:USTF0",1748377573393,0.04142967,178.31,178.28,5.64760631]
["bitfinex-derivatives","SOLF0:USTF0",1748377577791,5.64702967,178.31,178.28,5.64760631]
["bitfinex-derivatives","SOLF0:USTF0",1748377582005,0.04142967,178.31,178.28,5.64760631]
["bitfinex-derivatives","SOLF0:USTF0",1748377582899,0.04142967,178.31,178.29,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748377583100,0.04142967,178.31,178.28,0.04110631]
["bitfinex-derivatives","SOLF0:USTF0",1748377585602,0.04142967,178.31,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748377586406,0.04142967,178.31,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748377586706,0.04142967,178.31,178.28,0.04110631]
["bitfinex-derivatives","SOLF0:USTF0",1748377587208,0.04142967,178.31,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748377588096,0.04142967,178.31,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748377588500,0.04142967,178.31,178.28,0.04110631]
["bitfinex-derivatives","SOLF0:USTF0",1748377589405,0.04142967,178.31,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748377591308,0.04142967,178.31,178.28,5.64750631]
["bitfinex-derivatives","SOLF0:USTF0",1748377591605,5.64702967,178.31,178.28,5.64750631]
["bitfinex-derivatives","SOLF0:USTF0",1748377594909,0.04142967,178.31,178.29,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748377597008,0.04142967,178.31,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748377597209,0.04142967,178.31,178.28,0.04110631]
["bitfinex-derivatives","SOLF0:USTF0",1748377598307,0.04142967,178.31,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748377599312,5.64702967,178.31,178.28,5.64750631]
["bitfinex-derivatives","SOLF0:USTF0",1748377599510,0.04142967,178.31,178.28,0.04110631]
["bitfinex-derivatives","SOLF0:USTF0",1748377600111,0.04142967,178.31,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748377605705,5.64702967,178.31,178.29,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748377606214,5.6059,178.3,178.28,5.64760631]
["bitfinex-derivatives","SOLF0:USTF0",1748377607214,5.64712967,178.31,178.28,5.64760631]
["bitfinex-derivatives","SOLF0:USTF0",1748377607416,5.64712967,178.31,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748377608011,5.6062,178.29,178.28,0.04110631]
["bitfinex-derivatives","SOLF0:USTF0",1748377608320,11.92629317,178.29,178.28,0.04110631]
["bitfinex-derivatives","SOLF0:USTF0",1748377608511,11.92629317,178.29,178.2,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748377608512,5.6073,178.26,178.2,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748377608716,6.32009317,178.26,178.2,34.92009317]
["bitfinex-derivatives","SOLF0:USTF0",1748377609514,0.03642485,178.25,178.22,0.04288603]
["bitfinex-derivatives","SOLF0:USTF0",1748377610423,0.03642485,178.25,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748377612217,0.03642485,178.25,178.24,34.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748377612420,6.32009317,178.32,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748377612621,28.6,178.34,178.26,6.32009317]
["bitfinex-derivatives","SOLF0:USTF0",1748377612824,6.32009317,178.33,178.26,6.32009317]
["bitfinex-derivatives","SOLF0:USTF0",1748377613321,0.04275847,178.31,178.28,0.03546106]
["bitfinex-derivatives","SOLF0:USTF0",1748377613523,0.04275847,178.31,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748377621231,5.847e-05,178.31,178.3,11.92599317]
["bitfinex-derivatives","SOLF0:USTF0",1748377626951,5.6029,178.4,178.36,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748377627248,6.32009317,178.39,178.33,6.32009317]
["bitfinex-derivatives","SOLF0:USTF0",1748377627539,11.92339317,178.39,178.32,34.88009317]
["bitfinex-derivatives","SOLF0:USTF0",1748377628144,11.92339317,178.39,178.35,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748377628445,5.6035,178.38,178.35,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748377628644,6.32009317,178.39,178.34,0.03777514]
["bitfinex-derivatives","SOLF0:USTF0",1748377628841,6.32009317,178.37,178.34,0.03777514]
["bitfinex-derivatives","SOLF0:USTF0",1748377629044,5.6042,178.36,178.34,0.03777514]
["bitfinex-derivatives","SOLF0:USTF0",1748377629242,6.32009317,178.37,178.34,0.03777514]
["bitfinex-derivatives","SOLF0:USTF0",1748377629642,6.32009317,178.39,178.34,0.03777514]
["bitfinex-derivatives","SOLF0:USTF0",1748377629841,6.32009317,178.39,178.36,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748377631944,5.603,178.4,178.36,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748377633751,5.6031,178.39,178.36,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748377635251,5.6031,178.39,178.37,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748377637955,5.6026,178.41,178.38,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748377638155,28.56,178.42,178.38,5.6393323]
["bitfinex-derivatives","SOLF0:USTF0",1748377638656,5.6028,178.4,178.38,5.6393323]
["bitfinex-derivatives","SOLF0:USTF0",1748377639355,5.6031,178.39,178.38,0.0360323]
["bitfinex-derivatives","SOLF0:USTF0",1748377640246,28.56,178.42,178.38,0.0360323]
["bitfinex-derivatives","SOLF0:USTF0",1748377641457,5.6031,178.39,178.38,0.0360323]
["bitfinex-derivatives","SOLF0:USTF0",1748377648548,5.6029,178.4,178.38,0.0360323]
["bitfinex-derivatives","SOLF0:USTF0",1748377649557,5.6031,178.39,178.38,0.0360323]
["bitfinex-derivatives","SOLF0:USTF0",1748377655751,11.91396193,178.4,178.38,0.0360323]
["bitfinex-derivatives","SOLF0:USTF0",1748377656555,6.31106193,178.4,178.38,5.6393323]
["bitfinex-derivatives","SOLF0:USTF0",1748377656755,6.31106193,178.4,178.38,0.0360323]
["bitfinex-derivatives","SOLF0:USTF0",1748377657159,6.31106193,178.4,178.38,5.6392323]
["bitfinex-derivatives","SOLF0:USTF0",1748377657459,34.1622,178.42,178.38,0.0360323]
["bitfinex-derivatives","SOLF0:USTF0",1748377657668,40.47326193,178.42,178.38,0.0360323]
["bitfinex-derivatives","SOLF0:USTF0",1748377658263,40.47326193,178.42,178.39,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748377658672,5.6025,178.41,178.38,0.0360323]
["bitfinex-derivatives","SOLF0:USTF0",1748377658960,34.87106193,178.42,178.38,5.6393323]
["bitfinex-derivatives","SOLF0:USTF0",1748377659856,5.6025,178.41,178.38,0.0360323]
["bitfinex-derivatives","SOLF0:USTF0",1748377660061,6.31106193,178.4,178.38,0.0360323]
["bitfinex-derivatives","SOLF0:USTF0",1748377660267,6.31106193,178.4,178.29,30.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748377660571,6.31106193,178.37,178.29,36.69456193]
["bitfinex-derivatives","SOLF0:USTF0",1748377660763,34.83106193,178.38,178.29,36.69456193]
["bitfinex-derivatives","SOLF0:USTF0",1748377660966,5.6038,178.37,178.34,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748377661265,5.6038,178.37,178.34,5.64430807]
["bitfinex-derivatives","SOLF0:USTF0",1748377661266,5.64219299,178.37,178.34,5.64430807]
["bitfinex-derivatives","SOLF0:USTF0",1748377661766,5.604,178.36,178.34,0.03980807]
["bitfinex-derivatives","SOLF0:USTF0",1748377663163,5.6043,178.35,178.34,0.03980807]
["bitfinex-derivatives","SOLF0:USTF0",1748377663867,5.6041,178.36,178.34,0.03980807]
["bitfinex-derivatives","SOLF0:USTF0",1748377674581,5.6043,178.35,178.34,0.03980807]
["bitfinex-derivatives","SOLF0:USTF0",1748377681688,6.31106193,178.36,178.34,0.03980807]
["bitfinex-derivatives","SOLF0:USTF0",1748377682285,5.6043,178.35,178.34,0.03980807]
["bitfinex-derivatives","SOLF0:USTF0",1748377682885,5.6043,178.35,178.23,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748377682886,6.31106193,178.31,178.25,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748377683288,11.91676193,178.31,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748377683886,11.95253791,178.31,178.28,5.64777173]
["bitfinex-derivatives","SOLF0:USTF0",1748377687184,0.03577598,178.31,178.28,0.04137173]
["bitfinex-derivatives","SOLF0:USTF0",1748377688496,0.03577598,178.31,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748377694105,6.34683791,178.31,178.28,0.04137173]
["bitfinex-derivatives","SOLF0:USTF0",1748377694405,6.31106193,178.29,178.28,0.04137173]
["bitfinex-derivatives","SOLF0:USTF0",1748377701413,6.31106193,178.29,178.28,5.64787173]
["bitfinex-derivatives","SOLF0:USTF0",1748377701612,6.31106193,178.29,178.28,0.04137173]
["bitfinex-derivatives","SOLF0:USTF0",1748377707314,6.34683791,178.31,178.28,0.04137173]
["bitfinex-derivatives","SOLF0:USTF0",1748377708211,6.34683791,178.31,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748377709905,6.34683791,178.31,178.28,5.64777173]
["bitfinex-derivatives","SOLF0:USTF0",1748377710708,11.95263791,178.31,178.28,5.64777173]
["bitfinex-derivatives","SOLF0:USTF0",1748377711515,6.31106193,178.29,178.28,0.04137173]
["bitfinex-derivatives","SOLF0:USTF0",1748377711909,5.6073,178.26,178.22,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748377712117,6.31106193,178.23,178.17,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748377712514,6.31106193,178.23,178.19,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748377712710,6.31106193,178.21,178.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748377712913,0.03578063,178.2,178.18,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748377716712,0.03578063,178.2,178.17,5.64931676]
["bitfinex-derivatives","SOLF0:USTF0",1748377717315,0.03578063,178.2,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748377719017,0.03578063,178.2,178.17,5.64931676]
["bitfinex-derivatives","SOLF0:USTF0",1748377719825,0.03578063,178.2,178.17,0.03941676]
["bitfinex-derivatives","SOLF0:USTF0",1748377720324,0.03578063,178.2,178.18,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748377720923,0.03578063,178.2,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748377740234,8.063e-05,178.2,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748377741034,8.063e-05,178.2,178.19,11.93138805]
["bitfinex-derivatives","SOLF0:USTF0",1748377742639,11.2085,178.36,178.19,11.93138805]
["bitfinex-derivatives","SOLF0:USTF0",1748377742640,28.46,178.34,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748377742840,28.46,178.35,178.25,6.32198805]
["bitfinex-derivatives","SOLF0:USTF0",1748377743030,6.32198805,178.35,178.27,6.32198805]
["bitfinex-derivatives","SOLF0:USTF0",1748377743336,6.32198805,178.35,178.32,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748377743740,6.35812217,178.35,178.32,5.64299444]
["bitfinex-derivatives","SOLF0:USTF0",1748377744334,6.35812217,178.35,178.32,0.03779444]
["bitfinex-derivatives","SOLF0:USTF0",1748377744335,11.96252217,178.35,178.32,0.03779444]
["bitfinex-derivatives","SOLF0:USTF0",1748377744843,5.6048,178.34,178.32,0.03779444]
["bitfinex-derivatives","SOLF0:USTF0",1748377746939,5.6049,178.33,178.32,0.03779444]
["bitfinex-derivatives","SOLF0:USTF0",1748377759353,0.03613412,178.35,178.32,0.03779444]
["bitfinex-derivatives","SOLF0:USTF0",1748377760255,0.03613412,178.35,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748377761556,5.64053412,178.35,178.32,5.64289444]
["bitfinex-derivatives","SOLF0:USTF0",1748377761751,0.03613412,178.35,178.32,0.03779444]
["bitfinex-derivatives","SOLF0:USTF0",1748377762052,5.6049,178.33,178.32,0.03779444]
["bitfinex-derivatives","SOLF0:USTF0",1748377766154,5.6048,178.34,178.32,0.03779444]
["bitfinex-derivatives","SOLF0:USTF0",1748377766356,0.03613412,178.35,178.32,0.03779444]
["bitfinex-derivatives","SOLF0:USTF0",1748377766756,5.64063412,178.35,178.32,5.64289444]
["bitfinex-derivatives","SOLF0:USTF0",1748377768255,5.6047,178.34,178.32,0.03779444]
["bitfinex-derivatives","SOLF0:USTF0",1748377768557,0.03613412,178.35,178.32,0.03779444]
["bitfinex-derivatives","SOLF0:USTF0",1748377768956,5.6049,178.33,178.32,0.03779444]
["bitfinex-derivatives","SOLF0:USTF0",1748377769652,9.86527029,178.33,178.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748377769856,28.4,178.32,178.2,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1748377770053,5.6073,178.26,178.23,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748377770658,5.64948779,178.26,178.23,5.65104086]
["bitfinex-derivatives","SOLF0:USTF0",1748377776861,0.04218779,178.26,178.23,5.65104086]
["bitfinex-derivatives","SOLF0:USTF0",1748377777258,0.04218779,178.26,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748377778261,0.04218779,178.26,178.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748377783259,0.04218779,178.26,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748377785068,0.04218779,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377785962,5.6077,178.25,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377789672,5.64938779,178.26,178.23,5.65114086]
["bitfinex-derivatives","SOLF0:USTF0",1748377791972,0.04218779,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377794271,0.04218779,178.26,178.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748377812789,0.04218779,178.26,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748377813095,6.3590957,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377813299,5.6075,178.25,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377813487,6.3590957,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377814294,5.6076,178.25,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377814895,11.9663957,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377815195,6.3590957,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377815396,5.6075,178.25,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377817594,5.64948779,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377819498,5.64948779,178.26,178.23,5.65104086]
["bitfinex-derivatives","SOLF0:USTF0",1748377820401,0.04218779,178.26,178.23,5.65104086]
["bitfinex-derivatives","SOLF0:USTF0",1748377821004,5.64938779,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377821705,5.6076,178.25,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377822902,5.64948779,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377824107,5.64948779,178.26,178.23,5.65114086]
["bitfinex-derivatives","SOLF0:USTF0",1748377825204,0.04218779,178.26,178.23,5.65114086]
["bitfinex-derivatives","SOLF0:USTF0",1748377825407,0.04218779,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377826105,0.04218779,178.26,178.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748377826313,8.779e-05,178.26,178.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748377836308,8.779e-05,178.26,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748377837311,8.779e-05,178.26,178.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748377842313,8.779e-05,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377842314,8.779e-05,178.26,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748377844315,5.60728779,178.26,178.23,5.65104086]
["bitfinex-derivatives","SOLF0:USTF0",1748377846319,8.779e-05,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377846917,8.779e-05,178.26,178.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748377862124,8.779e-05,178.26,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748377862629,5.60728779,178.26,178.23,5.65104086]
["bitfinex-derivatives","SOLF0:USTF0",1748377863030,8.779e-05,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377863233,8.779e-05,178.26,178.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748377865725,8.779e-05,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377867332,5.60728779,178.26,178.23,5.65104086]
["bitfinex-derivatives","SOLF0:USTF0",1748377868734,8.779e-05,178.26,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748377870837,8.779e-05,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377871040,6.3187739,178.25,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377871432,11.9264739,178.25,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377871739,8.779e-05,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377871938,8.779e-05,178.26,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748377873535,8.779e-05,178.26,178.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748377873933,8.779e-05,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377875347,8.779e-05,178.26,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748377875644,8.779e-05,178.26,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377875841,11.9265739,178.24,178.23,0.04304086]
["bitfinex-derivatives","SOLF0:USTF0",1748377876438,6.3187739,178.24,178.14,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748377876644,6.3187739,178.19,178.1,8.2786739]
["bitfinex-derivatives","SOLF0:USTF0",1748377876841,5.6103,178.16,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748377877034,6.3187739,178.17,178.1,8.2786739]
["bitfinex-derivatives","SOLF0:USTF0",1748377877440,0.03536752,178.15,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748377878845,0.03536752,178.15,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748377884142,0.03536752,178.15,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748377884347,0.03536752,178.15,178.12,0.04105735]
["bitfinex-derivatives","SOLF0:USTF0",1748377884845,0.03536752,178.15,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748377885445,0.03536752,178.15,178.12,5.65235735]
["bitfinex-derivatives","SOLF0:USTF0",1748377885648,0.03536752,178.15,178.12,0.04105735]
["bitfinex-derivatives","SOLF0:USTF0",1748377886952,0.03536752,178.15,178.12,5.65235735]
["bitfinex-derivatives","SOLF0:USTF0",1748377890048,0.03536752,178.15,178.12,0.04105735]
["bitfinex-derivatives","SOLF0:USTF0",1748377890246,28.33536752,178.15,178.12,0.04105735]
["bitfinex-derivatives","SOLF0:USTF0",1748377890753,5.6112,178.13,178.12,0.04105735]
["bitfinex-derivatives","SOLF0:USTF0",1748377891351,28.33536752,178.15,178.12,0.04105735]
["bitfinex-derivatives","SOLF0:USTF0",1748377891948,33.94616752,178.15,178.12,0.04105735]
["bitfinex-derivatives","SOLF0:USTF0",1748377893258,28.33536752,178.15,178.12,0.04105735]
["bitfinex-derivatives","SOLF0:USTF0",1748377893552,0.03536752,178.15,178.12,0.04105735]
["bitfinex-derivatives","SOLF0:USTF0",1748377893753,0.03536752,178.15,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748377894056,0.03536752,178.15,178.12,0.04105735]
["bitfinex-derivatives","SOLF0:USTF0",1748377894453,0.03536752,178.15,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748377894854,0.03536752,178.15,178.12,0.04105735]
["bitfinex-derivatives","SOLF0:USTF0",1748377896360,5.611,178.14,178.12,0.04105735]
["bitfinex-derivatives","SOLF0:USTF0",1748377896550,0.03536752,178.15,178.12,0.04105735]
["bitfinex-derivatives","SOLF0:USTF0",1748377896748,5.6112,178.13,178.12,0.04105735]
["bitfinex-derivatives","SOLF0:USTF0",1748377900164,34.3512,178.13,178.12,0.04105735]
["bitfinex-derivatives","SOLF0:USTF0",1748377901852,5.6126,178.09,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748377902259,5.6126,178.09,178.03,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748377902460,38.62519643,178.13,178.03,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748377902879,5.65020787,178.1,178.06,5.65339763]
["bitfinex-derivatives","SOLF0:USTF0",1748377903161,5.65020787,178.1,178.06,0.03999763]
["bitfinex-derivatives","SOLF0:USTF0",1748377903661,0.03780787,178.1,178.06,0.03999763]
["bitfinex-derivatives","SOLF0:USTF0",1748377904052,0.03780787,178.1,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748377907459,7.87e-06,178.1,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748377907861,7.87e-06,178.1,178.09,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748377911167,28.74,178.17,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748377911365,28.74,178.21,178.1,9.88519643]
["bitfinex-derivatives","SOLF0:USTF0",1748377911764,28.74,178.21,178.19,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748377912464,28.74,178.21,178.18,5.65114635]
["bitfinex-derivatives","SOLF0:USTF0",1748377914465,0.04209021,178.22,178.19,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748377915665,5.65039021,178.22,178.18,5.65114635]
["bitfinex-derivatives","SOLF0:USTF0",1748377915968,0.04209021,178.22,178.18,0.04164635]
["bitfinex-derivatives","SOLF0:USTF0",1748377919173,5.6089,178.21,178.18,0.04164635]
["bitfinex-derivatives","SOLF0:USTF0",1748377920376,5.65049021,178.22,178.18,5.65124635]
["bitfinex-derivatives","SOLF0:USTF0",1748377921783,0.04209021,178.22,178.18,0.04164635]
["bitfinex-derivatives","SOLF0:USTF0",1748377923074,0.04209021,178.22,178.21,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748377923276,28.74,178.27,178.18,9.92684278]
["bitfinex-derivatives","SOLF0:USTF0",1748377923477,28.74,178.31,178.21,9.88519643]
["bitfinex-derivatives","SOLF0:USTF0",1748377923674,34.3457,178.31,178.22,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1748377924280,34.3457,178.31,178.25,0.03681853]
["bitfinex-derivatives","SOLF0:USTF0",1748377924472,0.04172258,178.28,178.26,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748377925579,0.04172258,178.28,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748377927984,28.72,178.39,178.27,9.88519643]
["bitfinex-derivatives","SOLF0:USTF0",1748377928281,28.72,178.39,178.25,28.75681853]
["bitfinex-derivatives","SOLF0:USTF0",1748377928282,28.72,178.39,178.3,9.88519643]
["bitfinex-derivatives","SOLF0:USTF0",1748377928483,28.72,178.39,178.31,32.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748377928885,0.03822217,178.37,178.33,9.92346778]
["bitfinex-derivatives","SOLF0:USTF0",1748377929186,0.03822217,178.37,178.33,9.92058301]
["bitfinex-derivatives","SOLF0:USTF0",1748377929377,0.03822217,178.37,178.36,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748377929777,0.03822217,178.37,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377930384,0.03822217,178.37,178.34,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748377930787,0.03822217,178.37,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377932985,5.64182217,178.37,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377934486,5.604,178.36,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377935090,5.64192217,178.37,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377936287,5.64192217,178.37,178.33,5.64028658]
["bitfinex-derivatives","SOLF0:USTF0",1748377936680,0.03822217,178.37,178.33,5.64028658]
["bitfinex-derivatives","SOLF0:USTF0",1748377937690,0.03822217,178.37,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377937893,5.64202217,178.37,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377938487,5.64182217,178.37,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377938690,0.03822217,178.37,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377939090,5.6045,178.35,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377939493,5.64192217,178.37,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377941298,5.604,178.36,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377942792,5.6043,178.35,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377943387,5.604,178.36,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377943793,0.03822217,178.37,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377944098,5.64202217,178.37,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377945596,5.6043,178.35,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377945799,0.03822217,178.37,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377945994,5.6042,178.36,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377946195,0.03822217,178.37,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377946388,5.6041,178.36,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377946592,0.03822217,178.37,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377947196,5.6041,178.36,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377947497,0.03822217,178.37,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377948394,39.08519643,178.36,178.33,0.03538658]
["bitfinex-derivatives","SOLF0:USTF0",1748377948697,5.8202,178.35,178.26,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748377948904,5.8202,178.35,178.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748377949293,5.6064,178.29,178.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748377949494,0.03626097,178.27,178.23,0.03658497]
["bitfinex-derivatives","SOLF0:USTF0",1748377949793,0.03626097,178.27,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748377950500,0.03626097,178.27,178.25,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748377953796,0.03626097,178.27,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748377961503,6.097e-05,178.27,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748377961698,29.2,178.35,178.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748377961999,29.2,178.35,178.26,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748377962605,0.03966374,178.32,178.29,0.03865338]
["bitfinex-derivatives","SOLF0:USTF0",1748377962794,0.03716357,178.32,178.29,0.03733989]
["bitfinex-derivatives","SOLF0:USTF0",1748377963503,0.03716357,178.32,178.31,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748377980611,6.357e-05,178.32,178.31,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748377980817,5.7287,178.41,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748377981111,40.3713,178.41,178.37,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748377981322,40.3713,178.41,178.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748377981614,40.3713,178.41,178.37,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748377982014,29.04,178.41,178.38,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748377983613,29.04,178.41,178.37,0.03629853]
["bitfinex-derivatives","SOLF0:USTF0",1748377984313,34.6424,178.41,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748377984520,29.04,178.41,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748377986319,34.6424,178.41,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748377987518,29.04,178.41,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748377990119,34.6424,178.41,178.38,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748377991527,5.603,178.4,178.37,0.03629853]
["bitfinex-derivatives","SOLF0:USTF0",1748377992023,34.6426,178.41,178.37,5.63969853]
["bitfinex-derivatives","SOLF0:USTF0",1748377993022,5.6027,178.4,178.37,5.63969853]
["bitfinex-derivatives","SOLF0:USTF0",1748377993227,38.92519643,178.41,178.37,0.03629853]
["bitfinex-derivatives","SOLF0:USTF0",1748377993424,38.92519643,178.41,178.26,494.16519643]
["bitfinex-derivatives","SOLF0:USTF0",1748377993425,2.0305,178.39,178.26,494.16519643]
["bitfinex-derivatives","SOLF0:USTF0",1748377993723,2.0305,178.39,178.31,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748377994223,5.6046,178.34,178.31,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748377994526,5.64708247,178.34,178.31,5.64355906]
["bitfinex-derivatives","SOLF0:USTF0",1748377995125,5.64708247,178.34,178.32,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748377995327,5.64708247,178.34,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748377998130,0.04248247,178.34,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748377999328,0.04248247,178.34,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748378001933,0.04248247,178.34,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378002630,5.6052,178.32,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378008234,5.6049,178.33,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378008941,0.04248247,178.34,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378010535,5.64708247,178.34,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378010930,5.6051,178.33,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378011135,0.04248247,178.34,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378011938,5.6052,178.32,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378012934,5.605,178.33,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378019948,5.64718247,178.34,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378021749,5.605,178.33,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378022551,0.04248247,178.34,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378023455,0.04248247,178.34,178.31,5.64365906]
["bitfinex-derivatives","SOLF0:USTF0",1748378024343,5.64708247,178.34,178.31,5.64365906]
["bitfinex-derivatives","SOLF0:USTF0",1748378025945,5.6049,178.33,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378026143,0.04248247,178.34,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378026552,5.64728247,178.34,178.31,5.64365906]
["bitfinex-derivatives","SOLF0:USTF0",1748378029955,5.6049,178.33,178.31,5.64365906]
["bitfinex-derivatives","SOLF0:USTF0",1748378030156,0.04248247,178.34,178.31,5.64365906]
["bitfinex-derivatives","SOLF0:USTF0",1748378030553,5.64728247,178.34,178.31,5.64365906]
["bitfinex-derivatives","SOLF0:USTF0",1748378032952,0.04248247,178.34,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378034351,0.04248247,178.34,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748378045963,0.04248247,178.34,178.33,11.91588472]
["bitfinex-derivatives","SOLF0:USTF0",1748378054676,0.04248247,178.34,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378055373,0.04248247,178.34,178.31,5.64335906]
["bitfinex-derivatives","SOLF0:USTF0",1748378055975,0.04248247,178.34,178.32,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748378056176,0.04248247,178.34,178.31,0.03815906]
["bitfinex-derivatives","SOLF0:USTF0",1748378056573,0.04248247,178.34,178.33,6.31098472]
["bitfinex-derivatives","SOLF0:USTF0",1748378057164,0.04248247,178.34,178.33,11.91588472]
["bitfinex-derivatives","SOLF0:USTF0",1748378059971,0.04248247,178.34,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748378067192,8.247e-05,178.34,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748378080094,8.247e-05,178.34,178.33,11.91484229]
["bitfinex-derivatives","SOLF0:USTF0",1748378081598,8.247e-05,178.34,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748378081801,8.247e-05,178.34,178.33,11.91484229]
["bitfinex-derivatives","SOLF0:USTF0",1748378085896,8.247e-05,178.34,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748378087897,8.247e-05,178.34,178.33,11.91484229]
["bitfinex-derivatives","SOLF0:USTF0",1748378094505,8.247e-05,178.34,178.32,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748378094999,8.247e-05,178.34,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748378102808,1.8624,178.4,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748378103010,28.38,178.42,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748378103208,28.38,178.42,178.37,6.30994229]
["bitfinex-derivatives","SOLF0:USTF0",1748378103810,28.38,178.42,178.39,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748378105812,6.30994229,178.45,178.38,0.03705813]
["bitfinex-derivatives","SOLF0:USTF0",1748378105813,40.29134229,178.45,178.38,0.03705813]
["bitfinex-derivatives","SOLF0:USTF0",1748378106022,33.9814,178.45,178.39,6.30994229]
["bitfinex-derivatives","SOLF0:USTF0",1748378106218,33.9814,178.45,178.41,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748378106516,28.38,178.45,178.41,6.30994229]
["bitfinex-derivatives","SOLF0:USTF0",1748378106915,28.38,178.45,178.42,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748378107112,28.38,178.45,178.42,5.63910136]
["bitfinex-derivatives","SOLF0:USTF0",1748378107315,11.4981,178.47,178.42,0.03730136]
["bitfinex-derivatives","SOLF0:USTF0",1748378107512,11.4981,178.47,178.42,5.63930136]
["bitfinex-derivatives","SOLF0:USTF0",1748378107712,5.8974,178.47,178.42,0.03730136]
["bitfinex-derivatives","SOLF0:USTF0",1748378108113,5.6011,178.46,178.42,0.03730136]
["bitfinex-derivatives","SOLF0:USTF0",1748378108915,5.8974,178.47,178.42,0.03730136]
["bitfinex-derivatives","SOLF0:USTF0",1748378109619,5.6014,178.45,178.42,0.03730136]
["bitfinex-derivatives","SOLF0:USTF0",1748378110414,5.6008,178.46,178.42,5.63940136]
["bitfinex-derivatives","SOLF0:USTF0",1748378111611,17.80784229,178.47,178.43,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748378111814,28.38,178.48,178.42,6.34724365]
["bitfinex-derivatives","SOLF0:USTF0",1748378112017,28.38,178.52,178.46,6.30994229]
["bitfinex-derivatives","SOLF0:USTF0",1748378112225,9.5785,178.53,178.48,6.30994229]
["bitfinex-derivatives","SOLF0:USTF0",1748378112423,3.9798,178.53,178.49,0.03904315]
["bitfinex-derivatives","SOLF0:USTF0",1748378112722,1.9912,178.53,178.49,0.03904315]
["bitfinex-derivatives","SOLF0:USTF0",1748378113024,1.9912,178.53,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748378113714,30.4166,178.54,178.51,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748378113915,30.4166,178.54,178.49,0.03904315]
["bitfinex-derivatives","SOLF0:USTF0",1748378115317,5.5987,178.53,178.49,0.03904315]
["bitfinex-derivatives","SOLF0:USTF0",1748378115517,2.0366,178.54,178.49,5.63884315]
["bitfinex-derivatives","SOLF0:USTF0",1748378115713,5.5987,178.53,178.49,0.03904315]
["bitfinex-derivatives","SOLF0:USTF0",1748378116331,7.635,178.54,178.49,5.63874315]
["bitfinex-derivatives","SOLF0:USTF0",1748378116521,7.635,178.54,178.49,0.03904315]
["bitfinex-derivatives","SOLF0:USTF0",1748378116922,7.635,178.54,178.49,5.63874315]
["bitfinex-derivatives","SOLF0:USTF0",1748378119622,7.635,178.54,178.5,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748378120122,5.598,178.55,178.5,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748378121927,5.5983,178.54,178.5,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748378123036,5.5987,178.53,178.49,5.63874315]
["bitfinex-derivatives","SOLF0:USTF0",1748378123329,3.8936,178.56,178.49,0.03904315]
["bitfinex-derivatives","SOLF0:USTF0",1748378124026,5.5986,178.54,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748378124525,3.8936,178.56,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748378125725,3.8936,178.56,178.51,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748378126130,5.5991,178.52,178.49,0.03904315]
["bitfinex-derivatives","SOLF0:USTF0",1748378126325,3.8936,178.56,178.49,0.03904315]
["bitfinex-derivatives","SOLF0:USTF0",1748378126725,5.5988,178.53,178.49,0.03904315]
["bitfinex-derivatives","SOLF0:USTF0",1748378127630,5.5988,178.53,178.49,5.63884315]
["bitfinex-derivatives","SOLF0:USTF0",1748378129331,5.599,178.52,178.49,5.63884315]
["bitfinex-derivatives","SOLF0:USTF0",1748378130530,30.2074,178.6,178.49,28.39904315]
["bitfinex-derivatives","SOLF0:USTF0",1748378130835,30.2074,178.6,178.53,0.03772952]
["bitfinex-derivatives","SOLF0:USTF0",1748378131028,5.5976,178.57,178.53,5.63622952]
["bitfinex-derivatives","SOLF0:USTF0",1748378132330,5.5973,178.58,178.54,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748378132532,30.2074,178.6,178.53,0.03772952]
["bitfinex-derivatives","SOLF0:USTF0",1748378132734,28.36,178.6,178.53,0.03772952]
["bitfinex-derivatives","SOLF0:USTF0",1748378132927,5.5971,178.58,178.53,0.03772952]
["bitfinex-derivatives","SOLF0:USTF0",1748378133326,28.36,178.6,178.53,0.03772952]
["bitfinex-derivatives","SOLF0:USTF0",1748378133636,3.8421,178.63,178.53,28.39772952]
["bitfinex-derivatives","SOLF0:USTF0",1748378133637,32.2021,178.63,178.53,28.39772952]
["bitfinex-derivatives","SOLF0:USTF0",1748378134030,5.5963,178.61,178.56,11.89323681]
["bitfinex-derivatives","SOLF0:USTF0",1748378134233,5.5963,178.61,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378134436,38.49763681,178.63,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378134637,5.5966,178.6,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378134840,38.49763681,178.63,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378135337,5.5969,178.59,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378136238,38.49763681,178.63,178.57,5.63944611]
["bitfinex-derivatives","SOLF0:USTF0",1748378136439,38.49763681,178.63,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378137342,5.5968,178.59,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378137641,38.49763681,178.63,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378138141,5.5966,178.6,178.57,5.63954611]
["bitfinex-derivatives","SOLF0:USTF0",1748378138634,5.5968,178.59,178.57,5.63954611]
["bitfinex-derivatives","SOLF0:USTF0",1748378140542,5.5965,178.6,178.58,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1748378141749,5.5965,178.6,178.57,5.63944611]
["bitfinex-derivatives","SOLF0:USTF0",1748378142243,5.5968,178.59,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378142644,32.2021,178.63,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378142854,5.5967,178.6,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378143246,38.49763681,178.63,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378143946,5.5969,178.59,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378144148,38.49763681,178.63,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378146157,5.5971,178.58,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378147852,32.2021,178.63,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378148160,1.8654,178.63,178.57,0.04224611]
["bitfinex-derivatives","SOLF0:USTF0",1748378148453,1.8654,178.63,178.58,6.29553681]
["bitfinex-derivatives","SOLF0:USTF0",1748378148658,1.9548,178.64,178.58,6.29553681]
["bitfinex-derivatives","SOLF0:USTF0",1748378149062,5.5963,178.61,178.58,11.89233681]
["bitfinex-derivatives","SOLF0:USTF0",1748378149962,5.5965,178.6,178.58,6.29553681]
["bitfinex-derivatives","SOLF0:USTF0",1748378154873,28.34,178.66,178.58,6.29553681]
["bitfinex-derivatives","SOLF0:USTF0",1748378155161,28.34,178.66,178.61,6.29553681]
["bitfinex-derivatives","SOLF0:USTF0",1748378155366,5.5958,178.62,178.61,6.29553681]
["bitfinex-derivatives","SOLF0:USTF0",1748378155565,28.34,178.66,178.61,6.29553681]
["bitfinex-derivatives","SOLF0:USTF0",1748378157357,28.34,178.66,178.61,11.89153681]
["bitfinex-derivatives","SOLF0:USTF0",1748378158267,5.5953,178.64,178.61,11.89153681]
["bitfinex-derivatives","SOLF0:USTF0",1748378159167,5.5955,178.63,178.6,5.63579718]
["bitfinex-derivatives","SOLF0:USTF0",1748378159370,6.29553681,178.65,178.6,0.03949718]
["bitfinex-derivatives","SOLF0:USTF0",1748378159767,5.596,178.62,178.6,0.03949718]
["bitfinex-derivatives","SOLF0:USTF0",1748378159967,6.29553681,178.65,178.6,0.03949718]
["bitfinex-derivatives","SOLF0:USTF0",1748378160359,5.5958,178.63,178.6,5.63579718]
["bitfinex-derivatives","SOLF0:USTF0",1748378161469,5.5958,178.62,178.6,0.03949718]
["bitfinex-derivatives","SOLF0:USTF0",1748378163571,5.5956,178.63,178.6,5.63579718]
["bitfinex-derivatives","SOLF0:USTF0",1748378164466,28.34,178.66,178.6,0.03949718]
["bitfinex-derivatives","SOLF0:USTF0",1748378164869,1.9204,178.67,178.6,0.03949718]
["bitfinex-derivatives","SOLF0:USTF0",1748378165061,5.5951,178.65,178.61,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748378165568,5.5955,178.63,178.6,5.63579718]
["bitfinex-derivatives","SOLF0:USTF0",1748378165770,6.29553681,178.66,178.6,5.63579718]
["bitfinex-derivatives","SOLF0:USTF0",1748378166669,5.5956,178.63,178.6,5.63579718]
["bitfinex-derivatives","SOLF0:USTF0",1748378169273,5.5958,178.62,178.6,5.63579718]
["bitfinex-derivatives","SOLF0:USTF0",1748378169674,5.5958,178.62,178.6,0.03949718]
["bitfinex-derivatives","SOLF0:USTF0",1748378170472,5.5958,178.62,178.6,5.63589718]
["bitfinex-derivatives","SOLF0:USTF0",1748378170669,5.5958,178.62,178.6,0.03949718]
["bitfinex-derivatives","SOLF0:USTF0",1748378170875,5.5961,178.61,178.6,0.03949718]
["bitfinex-derivatives","SOLF0:USTF0",1748378171074,28.32,178.65,178.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748378171273,28.32,178.65,178.55,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748378171473,5.5969,178.59,178.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748378172179,0.03968542,178.58,178.54,0.03622673]
["bitfinex-derivatives","SOLF0:USTF0",1748378172679,0.03968542,178.58,178.55,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748378173281,5.63678542,178.58,178.55,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748378173673,0.03968542,178.58,178.56,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748378175470,0.03968542,178.58,178.57,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748378177780,0.03968542,178.58,178.56,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1748378178789,0.03968542,178.58,178.57,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748378179280,0.03968542,178.58,178.54,0.03622673]
["bitfinex-derivatives","SOLF0:USTF0",1748378179481,28.3,178.57,178.54,0.03622673]
["bitfinex-derivatives","SOLF0:USTF0",1748378179683,38.13437159,178.57,178.43,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748378180688,38.13437159,178.57,178.48,0.03615559]
["bitfinex-derivatives","SOLF0:USTF0",1748378180689,0.04026631,178.52,178.48,0.03615559]
["bitfinex-derivatives","SOLF0:USTF0",1748378180883,0.04026631,178.52,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748378182281,5.63946631,178.52,178.48,5.63625559]
["bitfinex-derivatives","SOLF0:USTF0",1748378183391,0.04026631,178.52,178.48,0.03615559]
["bitfinex-derivatives","SOLF0:USTF0",1748378184494,5.5998,178.5,178.48,0.03615559]
["bitfinex-derivatives","SOLF0:USTF0",1748378186390,5.5998,178.5,178.48,5.63635559]
["bitfinex-derivatives","SOLF0:USTF0",1748378188789,9.83437159,178.51,178.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748378189097,13.75097159,178.51,178.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748378189793,0.03639184,178.46,178.44,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748378190402,0.03639184,178.46,178.45,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748378199113,9.184e-05,178.46,178.45,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748378200915,30.3581,178.56,178.44,9.83437159]
["bitfinex-derivatives","SOLF0:USTF0",1748378201917,0.0431323,178.52,178.48,0.03885058]
["bitfinex-derivatives","SOLF0:USTF0",1748378202305,0.0431323,178.52,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748378203711,0.0431323,178.52,178.51,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748378204617,0.0431323,178.52,178.5,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748378204918,0.0431323,178.52,178.48,0.03885058]
["bitfinex-derivatives","SOLF0:USTF0",1748378206020,0.0431323,178.52,178.5,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748378208711,0.0431323,178.52,178.51,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748378210411,0.0431323,178.52,178.5,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748378210622,0.0431323,178.52,178.48,0.03885058]
["bitfinex-derivatives","SOLF0:USTF0",1748378211016,5.6421323,178.52,178.49,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748378215619,5.5996,178.5,178.48,5.63875058]
["bitfinex-derivatives","SOLF0:USTF0",1748378216519,5.5993,178.51,178.48,5.63875058]
["bitfinex-derivatives","SOLF0:USTF0",1748378217521,5.5996,178.5,178.48,5.63875058]
["bitfinex-derivatives","SOLF0:USTF0",1748378217815,0.0431323,178.52,178.48,0.03885058]
["bitfinex-derivatives","SOLF0:USTF0",1748378218021,5.5999,178.49,178.48,0.03885058]
["bitfinex-derivatives","SOLF0:USTF0",1748378222627,5.5997,178.5,178.48,0.03885058]
["bitfinex-derivatives","SOLF0:USTF0",1748378224224,5.5999,178.49,178.48,0.03885058]
["bitfinex-derivatives","SOLF0:USTF0",1748378229926,25.26874318,178.49,178.29,38.21354254]
["bitfinex-derivatives","SOLF0:USTF0",1748378230227,9.83437159,178.41,178.27,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748378230422,9.83437159,178.41,178.21,483.92]
["bitfinex-derivatives","SOLF0:USTF0",1748378230423,9.83437159,178.35,178.19,9.91354254]
["bitfinex-derivatives","SOLF0:USTF0",1748378230627,9.83437159,178.32,178.15,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748378230824,0.03627434,178.25,178.22,0.03629505]
["bitfinex-derivatives","SOLF0:USTF0",1748378231125,0.04236907,178.25,178.22,0.04246774]
["bitfinex-derivatives","SOLF0:USTF0",1748378231630,5.608,178.23,178.22,0.04246774]
["bitfinex-derivatives","SOLF0:USTF0",1748378232232,5.61,178.17,178.11,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1748378232420,28.32,178.19,178.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748378232621,28.32,178.18,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748378232825,11.78347159,178.22,178.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748378233023,28.32,178.21,178.1,9.83437159]
["bitfinex-derivatives","SOLF0:USTF0",1748378233227,0.03614943,178.17,178.14,5.6485647]
["bitfinex-derivatives","SOLF0:USTF0",1748378233427,0.03614943,178.17,178.14,0.0378647]
["bitfinex-derivatives","SOLF0:USTF0",1748378233734,0.03614943,178.17,178.15,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748378233932,0.03614943,178.17,178.14,0.0378647]
["bitfinex-derivatives","SOLF0:USTF0",1748378234329,0.03614943,178.17,178.16,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748378236430,4.943e-05,178.17,178.16,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748378246343,4.943e-05,178.17,178.16,33.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748378251553,28.32,178.26,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748378251849,28.32,178.26,178.16,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748378251850,28.32,178.26,178.16,38.20413893]
["bitfinex-derivatives","SOLF0:USTF0",1748378252043,28.32,178.26,178.17,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748378252242,28.32,178.26,178.23,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748378252649,28.35809958,178.26,178.23,5.64843829]
["bitfinex-derivatives","SOLF0:USTF0",1748378253450,28.35809958,178.26,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378254551,28.35809958,178.26,178.23,5.64863829]
["bitfinex-derivatives","SOLF0:USTF0",1748378257756,28.35809958,178.26,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378259053,5.6075,178.25,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378260258,5.6077,178.24,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378260454,28.35809958,178.26,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378262858,5.6076,178.25,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378263355,5.6077,178.24,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378264160,5.6075,178.25,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378267463,33.96519958,178.26,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378267873,28.35809958,178.26,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378268072,28.35809958,178.26,178.24,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748378268270,0.03809958,178.26,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378270076,0.03809958,178.26,178.23,5.64853829]
["bitfinex-derivatives","SOLF0:USTF0",1748378270268,5.64539958,178.26,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378271478,5.64539958,178.26,178.23,5.64863829]
["bitfinex-derivatives","SOLF0:USTF0",1748378271675,0.03809958,178.26,178.23,5.64863829]
["bitfinex-derivatives","SOLF0:USTF0",1748378271872,0.03809958,178.26,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378272375,5.6076,178.25,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378272782,0.03809958,178.26,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378273371,0.03809958,178.26,178.23,5.64853829]
["bitfinex-derivatives","SOLF0:USTF0",1748378274575,5.64529958,178.26,178.23,5.64853829]
["bitfinex-derivatives","SOLF0:USTF0",1748378274783,0.03809958,178.26,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378275279,0.03809958,178.26,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748378276779,0.03809958,178.26,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748378276979,0.03809958,178.26,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378277480,0.03809958,178.26,178.24,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748378279083,0.03809958,178.26,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378279675,0.03809958,178.26,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748378284083,0.03809958,178.26,178.23,2.02513829]
["bitfinex-derivatives","SOLF0:USTF0",1748378284882,0.03809958,178.26,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378285583,0.03809958,178.26,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748378285887,0.03809958,178.26,178.23,0.04063829]
["bitfinex-derivatives","SOLF0:USTF0",1748378286089,0.03809958,178.26,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748378286688,0.03809958,178.26,178.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748378311107,0.03809958,178.26,178.25,33.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748378311709,9.958e-05,178.26,178.25,33.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748378339922,9.958e-05,178.26,178.25,40.22430159]
["bitfinex-derivatives","SOLF0:USTF0",1748378342027,9.958e-05,178.26,178.25,40.22441997]
["bitfinex-derivatives","SOLF0:USTF0",1748378342227,9.958e-05,178.26,178.25,40.22404299]
["bitfinex-derivatives","SOLF0:USTF0",1748378342428,28.3,178.35,178.32,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748378342629,28.3,178.35,178.28,6.31500383]
["bitfinex-derivatives","SOLF0:USTF0",1748378342821,8.33830383,178.37,178.28,6.31500383]
["bitfinex-derivatives","SOLF0:USTF0",1748378343025,5.6046,178.34,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748378343423,5.64431352,178.34,178.3,5.64660692]
["bitfinex-derivatives","SOLF0:USTF0",1748378344027,0.03971352,178.34,178.3,0.04090692]
["bitfinex-derivatives","SOLF0:USTF0",1748378344431,0.03971352,178.34,178.3,5.64650692]
["bitfinex-derivatives","SOLF0:USTF0",1748378344932,6.31500383,178.33,178.3,0.04090692]
["bitfinex-derivatives","SOLF0:USTF0",1748378345234,10.22980383,178.33,178.3,0.04090692]
["bitfinex-derivatives","SOLF0:USTF0",1748378345732,5.6053,178.32,178.3,0.04090692]
["bitfinex-derivatives","SOLF0:USTF0",1748378346438,5.6053,178.32,178.3,5.64670692]
["bitfinex-derivatives","SOLF0:USTF0",1748378347238,11.92547699,178.31,178.3,0.04090692]
["bitfinex-derivatives","SOLF0:USTF0",1748378347432,6.3202025,178.31,178.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748378347630,6.3202025,178.29,178.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748378348033,1.9395,178.3,178.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748378348434,0.04011799,178.28,178.26,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748378348935,0.04011799,178.28,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748378351339,1.799e-05,178.28,178.27,33.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748378351535,1.9636,178.4,178.34,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748378352034,1.9636,178.4,178.33,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748378352537,5.64356588,178.38,178.35,0.03906028]
["bitfinex-derivatives","SOLF0:USTF0",1748378353245,5.6037,178.37,178.35,0.03906028]
["bitfinex-derivatives","SOLF0:USTF0",1748378353543,0.04016588,178.38,178.35,0.03906028]
["bitfinex-derivatives","SOLF0:USTF0",1748378354042,5.6038,178.37,178.35,0.03906028]
["bitfinex-derivatives","SOLF0:USTF0",1748378354943,5.64356588,178.38,178.35,0.03906028]
["bitfinex-derivatives","SOLF0:USTF0",1748378355645,5.6037,178.37,178.35,0.03906028]
["bitfinex-derivatives","SOLF0:USTF0",1748378358848,5.64366588,178.38,178.35,0.03906028]
["bitfinex-derivatives","SOLF0:USTF0",1748378359748,5.6037,178.37,178.35,0.03906028]
["bitfinex-derivatives","SOLF0:USTF0",1748378366548,0.04016588,178.38,178.35,0.03906028]
["bitfinex-derivatives","SOLF0:USTF0",1748378366753,0.04016588,178.38,178.35,5.64306028]
["bitfinex-derivatives","SOLF0:USTF0",1748378367647,0.04016588,178.38,178.32,9.87537306]
["bitfinex-derivatives","SOLF0:USTF0",1748378367842,9.91553894,178.38,178.24,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1748378368046,9.87537306,178.38,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748378368349,1.9113,178.37,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748378368547,5.6051,178.33,178.31,0.03973716]
["bitfinex-derivatives","SOLF0:USTF0",1748378368853,0.03992664,178.34,178.31,0.03973716]
["bitfinex-derivatives","SOLF0:USTF0",1748378369147,5.6052,178.32,178.31,0.03973716]
["bitfinex-derivatives","SOLF0:USTF0",1748378371753,0.03992664,178.34,178.31,0.03973716]
["bitfinex-derivatives","SOLF0:USTF0",1748378371754,5.6049,178.33,178.31,0.03973716]
["bitfinex-derivatives","SOLF0:USTF0",1748378372147,0.03992664,178.34,178.31,0.03973716]
["bitfinex-derivatives","SOLF0:USTF0",1748378372345,5.64462664,178.34,178.31,0.03973716]
["bitfinex-derivatives","SOLF0:USTF0",1748378374446,0.03992664,178.34,178.31,0.03973716]
["bitfinex-derivatives","SOLF0:USTF0",1748378375048,0.03992664,178.34,178.31,5.64513716]
["bitfinex-derivatives","SOLF0:USTF0",1748378377257,0.03992664,178.34,178.32,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748378379559,0.03992664,178.34,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748378384968,0.03992664,178.34,178.32,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748378385570,0.03992664,178.34,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748378386863,0.03992664,178.34,178.31,0.03973716]
["bitfinex-derivatives","SOLF0:USTF0",1748378404576,6.31265263,178.33,178.31,0.03973716]
["bitfinex-derivatives","SOLF0:USTF0",1748378406986,6.31265263,178.33,178.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748378407180,6.31265263,178.27,178.21,10.23245263]
["bitfinex-derivatives","SOLF0:USTF0",1748378407384,6.31265263,178.27,178.15,26.43611345]
["bitfinex-derivatives","SOLF0:USTF0",1748378407385,6.31265263,178.27,178.2,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748378407587,6.31265263,178.27,178.19,34.57265263]
["bitfinex-derivatives","SOLF0:USTF0",1748378407989,0.03838322,178.25,178.21,0.04055721]
["bitfinex-derivatives","SOLF0:USTF0",1748378435212,0.03838322,178.25,178.21,9.91449031]
["bitfinex-derivatives","SOLF0:USTF0",1748378435409,0.03838322,178.25,178.22,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1748378435607,0.03838322,178.25,178.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748378436610,0.03838322,178.25,178.21,0.04055721]
["bitfinex-derivatives","SOLF0:USTF0",1748378440408,28.26,178.24,178.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748378440614,9.8739331,178.23,178.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748378441512,0.03812976,178.2,178.16,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1748378458940,0.03812976,178.2,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748378460941,5.64712976,178.2,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748378461740,5.64712976,178.2,178.16,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1748378462740,0.03812976,178.2,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748378463542,0.03812976,178.2,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748378464135,0.03812976,178.2,178.16,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1748378464837,0.03812976,178.2,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748378465944,0.03812976,178.2,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748378467044,0.03812976,178.2,178.18,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748378467747,0.03812976,178.2,178.16,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1748378468241,5.64722976,178.2,178.16,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1748378468441,0.03812976,178.2,178.16,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1748378468645,0.03812976,178.2,178.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748378468833,0.03812976,178.2,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748378469145,484.66,178.31,178.17,40.0577331]
["bitfinex-derivatives","SOLF0:USTF0",1748378469343,484.66,178.31,178.2,9.8739331]
["bitfinex-derivatives","SOLF0:USTF0",1748378469541,5.606,178.3,178.21,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748378469943,5.6064,178.29,178.24,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748378470145,0.0400855,178.28,178.25,0.04208757]
["bitfinex-derivatives","SOLF0:USTF0",1748378470741,0.0400855,178.28,178.25,5.64938757]
["bitfinex-derivatives","SOLF0:USTF0",1748378471850,0.0400855,178.28,178.26,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748378473443,0.0400855,178.28,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748378473648,0.0400855,178.28,178.25,0.04208757]
["bitfinex-derivatives","SOLF0:USTF0",1748378474944,0.0400855,178.28,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748378475547,0.0400855,178.28,178.25,5.64938757]
["bitfinex-derivatives","SOLF0:USTF0",1748378477349,0.0400855,178.28,178.25,0.04208757]
["bitfinex-derivatives","SOLF0:USTF0",1748378478253,0.0400855,178.28,178.25,5.64928757]
["bitfinex-derivatives","SOLF0:USTF0",1748378479650,0.0400855,178.28,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748378480151,0.0400855,178.28,178.25,0.04208757]
["bitfinex-derivatives","SOLF0:USTF0",1748378480654,0.0400855,178.28,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748378483851,0.0400855,178.28,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748378497064,0.0400855,178.28,178.25,0.04208757]
["bitfinex-derivatives","SOLF0:USTF0",1748378497065,0.0400855,178.28,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748378497256,0.0400855,178.28,178.25,0.04208757]
["bitfinex-derivatives","SOLF0:USTF0",1748378497859,0.0400855,178.28,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748378499858,0.0400855,178.28,178.27,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748378504053,0.0400855,178.28,178.26,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1748378504054,0.0400855,178.28,178.26,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1748378504856,0.0400855,178.28,178.25,0.04208757]
["bitfinex-derivatives","SOLF0:USTF0",1748378505058,28.42,178.27,178.25,0.04208757]
["bitfinex-derivatives","SOLF0:USTF0",1748378505264,5.6071,178.26,178.25,0.04208757]
["bitfinex-derivatives","SOLF0:USTF0",1748378506466,5.6078,178.24,178.15,512.88]
["bitfinex-derivatives","SOLF0:USTF0",1748378506969,5.6078,178.24,178.21,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748378507164,5.6075,178.25,178.15,512.88]
["bitfinex-derivatives","SOLF0:USTF0",1748378507370,0.03995712,178.22,178.18,0.03936545]
["bitfinex-derivatives","SOLF0:USTF0",1748378508670,0.03995712,178.22,178.21,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748378509967,0.03995712,178.22,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748378511866,0.03995712,178.22,178.21,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748378513471,0.03995712,178.22,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748378514769,0.03995712,178.22,178.18,0.03936545]
["bitfinex-derivatives","SOLF0:USTF0",1748378514974,38.2589231,178.22,178.18,0.03936545]
["bitfinex-derivatives","SOLF0:USTF0",1748378515878,5.6093,178.19,178.18,0.03936545]
["bitfinex-derivatives","SOLF0:USTF0",1748378516372,38.2589231,178.22,178.09,30.3163]
["bitfinex-derivatives","SOLF0:USTF0",1748378516576,28.34,178.21,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748378516878,9.87896598,178.19,178.09,30.3163]
["bitfinex-derivatives","SOLF0:USTF0",1748378517179,0.03909557,178.16,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378517483,5.6108,178.15,178.12,5.65040111]
["bitfinex-derivatives","SOLF0:USTF0",1748378517874,5.611,178.14,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378518379,0.03909557,178.16,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378519676,0.03909557,178.16,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748378520982,5.64959557,178.16,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378521485,5.64959557,178.16,178.12,5.65040111]
["bitfinex-derivatives","SOLF0:USTF0",1748378523282,5.6106,178.15,178.12,5.65040111]
["bitfinex-derivatives","SOLF0:USTF0",1748378525286,5.6106,178.15,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378525987,0.03909557,178.16,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378526579,5.6112,178.13,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378527376,5.611,178.14,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378527887,0.03909557,178.16,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378529786,0.03909557,178.16,178.15,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748378531791,0.03909557,178.16,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748378531983,0.03909557,178.16,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378532383,0.03909557,178.16,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748378533390,5.64939557,178.16,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748378533985,0.03909557,178.16,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748378534886,0.03909557,178.16,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748378536594,5.64939557,178.16,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748378536887,5.64939557,178.16,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378536888,0.03909557,178.16,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378537688,5.6106,178.15,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748378538193,0.03909557,178.16,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378538987,5.64959557,178.16,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748378539788,5.64959557,178.16,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748378539989,5.6106,178.15,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378540390,0.03909557,178.16,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378540693,28.36,178.15,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378541696,33.9706,178.15,178.12,5.65050111]
["bitfinex-derivatives","SOLF0:USTF0",1748378541993,28.36,178.15,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378542498,5.611,178.14,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378545492,5.6112,178.13,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378545994,28.36,178.15,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378546195,5.6111,178.14,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378550298,5.6112,178.13,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378550490,28.36,178.15,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378551096,5.6111,178.14,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378551301,28.36,178.15,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378552501,5.6112,178.13,178.12,0.03900111]
["bitfinex-derivatives","SOLF0:USTF0",1748378555203,5.6112,178.13,177.94,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748378555204,15.49896598,178.13,177.94,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748378555398,9.87896598,178.1,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748378555702,5.6139,178.05,177.98,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748378556205,0.03776574,178.03,178.0,5.65617421]
["bitfinex-derivatives","SOLF0:USTF0",1748378556509,0.03776574,178.03,178.0,0.04117421]
["bitfinex-derivatives","SOLF0:USTF0",1748378556706,5.65216574,178.03,178.0,5.65637421]
["bitfinex-derivatives","SOLF0:USTF0",1748378556905,0.03776574,178.03,178.0,5.65637421]
["bitfinex-derivatives","SOLF0:USTF0",1748378557702,0.03776574,178.03,178.01,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748378558202,5.65206574,178.03,178.0,0.04117421]
["bitfinex-derivatives","SOLF0:USTF0",1748378558700,0.03776574,178.03,178.0,0.04117421]
["bitfinex-derivatives","SOLF0:USTF0",1748378559610,28.88,178.1,178.0,0.04117421]
["bitfinex-derivatives","SOLF0:USTF0",1748378559807,28.88,178.1,177.99,38.75896598]
["bitfinex-derivatives","SOLF0:USTF0",1748378560507,0.03772959,178.06,178.03,0.0385374]
["bitfinex-derivatives","SOLF0:USTF0",1748378560903,0.03772959,178.06,178.05,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748378567906,0.03772959,178.06,178.03,0.0385374]
["bitfinex-derivatives","SOLF0:USTF0",1748378570217,5.65102959,178.06,178.03,0.0385374]
["bitfinex-derivatives","SOLF0:USTF0",1748378570616,0.03772959,178.06,178.03,0.0385374]
["bitfinex-derivatives","SOLF0:USTF0",1748378573111,5.6136,178.05,178.03,0.0385374]
["bitfinex-derivatives","SOLF0:USTF0",1748378573519,0.03772959,178.06,178.03,0.0385374]
["bitfinex-derivatives","SOLF0:USTF0",1748378575922,5.65102959,178.06,178.03,0.0385374]
["bitfinex-derivatives","SOLF0:USTF0",1748378577024,5.6139,178.04,178.03,0.0385374]
["bitfinex-derivatives","SOLF0:USTF0",1748378577216,515.02,178.05,177.9,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748378577420,2.0091,178.03,177.9,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748378577619,2.0091,178.03,177.84,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748378577822,9.87896598,178.0,177.85,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748378578025,33.44,177.99,177.85,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748378578236,0.04064624,177.94,177.9,0.04209333]
["bitfinex-derivatives","SOLF0:USTF0",1748378580025,0.04064624,177.94,177.9,5.66029333]
["bitfinex-derivatives","SOLF0:USTF0",1748378580222,0.04064624,177.94,177.9,0.04209333]
["bitfinex-derivatives","SOLF0:USTF0",1748378581335,0.04064624,177.94,177.9,5.66029333]
["bitfinex-derivatives","SOLF0:USTF0",1748378581535,0.04064624,177.94,177.9,0.04209333]
["bitfinex-derivatives","SOLF0:USTF0",1748378583133,0.04064624,177.94,177.9,5.66029333]
["bitfinex-derivatives","SOLF0:USTF0",1748378583340,0.04064624,177.94,177.9,0.04209333]
["bitfinex-derivatives","SOLF0:USTF0",1748378584240,0.04064624,177.94,177.9,5.66019333]
["bitfinex-derivatives","SOLF0:USTF0",1748378585341,0.04064624,177.94,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748378585840,0.04064624,177.94,177.9,0.04209333]
["bitfinex-derivatives","SOLF0:USTF0",1748378586938,0.04064624,177.94,177.92,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748378587144,0.04064624,177.94,177.9,0.04209333]
["bitfinex-derivatives","SOLF0:USTF0",1748378587445,0.04064624,177.94,177.92,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748378587642,0.04064624,177.94,177.9,0.04209333]
["bitfinex-derivatives","SOLF0:USTF0",1748378588049,0.04064624,177.94,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748378591847,2.0091,178.03,177.92,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748378592945,0.03892669,177.99,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378593544,0.03892669,177.99,177.96,5.65628139]
["bitfinex-derivatives","SOLF0:USTF0",1748378597043,0.03892669,177.99,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378598946,0.03892669,177.99,177.96,5.65628139]
["bitfinex-derivatives","SOLF0:USTF0",1748378602549,5.65442669,177.99,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378603145,5.6161,177.97,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378603445,0.03892669,177.99,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378603851,5.6161,177.98,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378604251,5.6161,177.97,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378608455,5.6159,177.98,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378609158,5.6158,177.98,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378610657,5.6161,177.97,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378610858,0.03892669,177.99,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378611746,5.65452669,177.99,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378612056,0.03892669,177.99,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378612454,5.6161,177.98,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378612757,0.03892669,177.99,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378613153,5.6161,177.97,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378615660,5.6159,177.98,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378616456,5.6161,177.97,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378616655,37.67892669,177.99,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378618062,5.6161,177.97,177.96,0.03988139]
["bitfinex-derivatives","SOLF0:USTF0",1748378623266,5.618,177.92,177.87,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748378623461,5.618,177.92,177.89,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748378623861,5.6175,177.93,177.87,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748378624165,37.64,177.99,177.88,0.04297474]
["bitfinex-derivatives","SOLF0:USTF0",1748378624166,0.0417751,177.92,177.88,0.04297474]
["bitfinex-derivatives","SOLF0:USTF0",1748378624367,0.0417751,177.92,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378625466,5.6181,177.91,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378625866,5.6186,177.9,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378626969,0.0417751,177.92,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378627667,5.6182,177.91,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378627871,0.0417751,177.92,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378628064,5.6597751,177.92,177.88,5.66111351]
["bitfinex-derivatives","SOLF0:USTF0",1748378628271,0.0417751,177.92,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378630665,5.6595751,177.92,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378632563,5.6595751,177.92,177.88,5.66111351]
["bitfinex-derivatives","SOLF0:USTF0",1748378634275,0.0417751,177.92,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378635471,0.0417751,177.92,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748378636266,0.0417751,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748378636976,0.0417751,177.92,177.89,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1748378637169,0.0417751,177.92,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378637778,5.6183,177.91,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378638679,5.6184,177.9,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378641184,5.6182,177.91,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378642681,5.6184,177.9,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378643484,0.0417751,177.92,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378643485,5.6181,177.91,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378643880,0.0417751,177.92,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378644183,5.6182,177.91,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378644889,5.6187,177.89,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378650890,0.0417751,177.92,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378651290,5.6184,177.9,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378652693,0.0417751,177.92,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378653393,5.6596751,177.92,177.88,5.66111351]
["bitfinex-derivatives","SOLF0:USTF0",1748378653597,0.0417751,177.92,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378653801,5.6181,177.91,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378654198,0.0417751,177.92,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378654503,5.6187,177.89,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378654793,0.0417751,177.92,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378655193,5.6186,177.9,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378656099,5.6187,177.89,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378657792,0.0417751,177.92,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378658199,5.6186,177.9,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378661101,5.6187,177.89,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378663900,5.6185,177.9,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378664304,0.0417751,177.92,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748378664999,0.0417751,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748378665804,1.942,178.02,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378665805,16.83,178.08,177.88,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1748378666102,16.83,178.08,177.91,9.87896598]
["bitfinex-derivatives","SOLF0:USTF0",1748378666103,46.27896598,178.07,177.91,9.87896598]
["bitfinex-derivatives","SOLF0:USTF0",1748378666308,9.87896598,178.04,177.9,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1748378666806,5.6155,178.0,177.9,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1748378667005,0.0417885,177.99,177.95,5.6582125]
["bitfinex-derivatives","SOLF0:USTF0",1748378667199,0.0417885,177.99,177.95,0.0417125]
["bitfinex-derivatives","SOLF0:USTF0",1748378667606,5.6573885,177.99,177.96,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748378667998,5.6573885,177.99,177.95,0.0417125]
["bitfinex-derivatives","SOLF0:USTF0",1748378668206,5.6159,177.98,177.95,0.0417125]
["bitfinex-derivatives","SOLF0:USTF0",1748378668407,0.0417885,177.99,177.95,0.0417125]
["bitfinex-derivatives","SOLF0:USTF0",1748378669106,5.6159,177.98,177.95,0.0417125]
["bitfinex-derivatives","SOLF0:USTF0",1748378670310,0.0417885,177.99,177.95,0.0417125]
["bitfinex-derivatives","SOLF0:USTF0",1748378670605,11.89236598,177.98,177.95,0.0417125]
["bitfinex-derivatives","SOLF0:USTF0",1748378672005,5.6165,177.96,177.95,0.0417125]
["bitfinex-derivatives","SOLF0:USTF0",1748378672306,42.0165,177.96,177.95,0.0417125]
["bitfinex-derivatives","SOLF0:USTF0",1748378673403,5.6178,177.92,177.89,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748378674506,5.66082077,177.92,177.89,5.65439845]
["bitfinex-derivatives","SOLF0:USTF0",1748378674801,0.04302077,177.92,177.89,0.03579845]
["bitfinex-derivatives","SOLF0:USTF0",1748378675606,0.04302077,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748378677607,0.04302077,177.92,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748378677805,5.66072077,177.92,177.89,0.03579845]
["bitfinex-derivatives","SOLF0:USTF0",1748378678199,0.04302077,177.92,177.89,0.03579845]
["bitfinex-derivatives","SOLF0:USTF0",1748378678601,0.04302077,177.92,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748378679108,0.04302077,177.92,177.89,0.03579845]
["bitfinex-derivatives","SOLF0:USTF0",1748378680308,0.04302077,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748378700327,0.04302077,177.92,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748378700524,0.04302077,177.92,177.89,0.03579845]
["bitfinex-derivatives","SOLF0:USTF0",1748378701119,5.66092077,177.92,177.89,0.03579845]
["bitfinex-derivatives","SOLF0:USTF0",1748378701723,0.04302077,177.92,177.89,0.03579845]
["bitfinex-derivatives","SOLF0:USTF0",1748378702827,0.04302077,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748378703230,0.04302077,177.92,177.89,0.03579845]
["bitfinex-derivatives","SOLF0:USTF0",1748378705428,0.04302077,177.92,177.89,5.65429845]
["bitfinex-derivatives","SOLF0:USTF0",1748378707533,5.66082077,177.92,177.89,5.65429845]
["bitfinex-derivatives","SOLF0:USTF0",1748378708436,5.66082077,177.92,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748378708735,0.04302077,177.92,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748378709138,0.04302077,177.92,177.89,5.65439845]
["bitfinex-derivatives","SOLF0:USTF0",1748378709329,5.66102077,177.92,177.89,5.65439845]
["bitfinex-derivatives","SOLF0:USTF0",1748378710632,5.6181,177.91,177.89,5.65439845]
["bitfinex-derivatives","SOLF0:USTF0",1748378710837,5.6181,177.91,177.89,0.03579845]
["bitfinex-derivatives","SOLF0:USTF0",1748378711036,5.6184,177.9,177.89,0.03579845]
["bitfinex-derivatives","SOLF0:USTF0",1748378711337,44.15896598,177.9,177.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748378711730,5.6199,177.86,177.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748378711926,44.15896598,177.9,177.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748378712138,5.66271076,177.86,177.82,0.04301704]
["bitfinex-derivatives","SOLF0:USTF0",1748378712636,5.62,177.85,177.82,5.66381704]
["bitfinex-derivatives","SOLF0:USTF0",1748378712936,0.04281076,177.86,177.82,5.66381704]
["bitfinex-derivatives","SOLF0:USTF0",1748378713138,0.04281076,177.86,177.82,0.04301704]
["bitfinex-derivatives","SOLF0:USTF0",1748378713339,5.62,177.85,177.82,0.04301704]
["bitfinex-derivatives","SOLF0:USTF0",1748378713838,0.04281076,177.86,177.82,0.04301704]
["bitfinex-derivatives","SOLF0:USTF0",1748378713839,5.6203,177.84,177.82,0.04301704]
["bitfinex-derivatives","SOLF0:USTF0",1748378715128,5.6206,177.83,177.82,0.04301704]
["bitfinex-derivatives","SOLF0:USTF0",1748378717343,5.6206,177.83,177.63,26.4531278]
["bitfinex-derivatives","SOLF0:USTF0",1748378717344,44.17896598,177.83,177.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748378717640,44.17896598,177.83,177.73,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748378718136,44.17896598,177.83,177.7,38.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748378718338,0.04084629,177.79,177.75,0.03912181]
["bitfinex-derivatives","SOLF0:USTF0",1748378718636,5.66274629,177.79,177.75,0.03912181]
["bitfinex-derivatives","SOLF0:USTF0",1748378718941,0.04084629,177.79,177.75,0.03912181]
["bitfinex-derivatives","SOLF0:USTF0",1748378719842,0.04084629,177.79,177.75,5.66222181]
["bitfinex-derivatives","SOLF0:USTF0",1748378720742,0.04084629,177.79,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748378721842,0.04084629,177.79,177.77,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748378722043,0.04084629,177.79,177.75,0.03912181]
["bitfinex-derivatives","SOLF0:USTF0",1748378723841,0.04084629,177.79,177.77,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748378724042,0.04084629,177.79,177.75,0.03912181]
["bitfinex-derivatives","SOLF0:USTF0",1748378725238,0.04084629,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748378738045,4.629e-05,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748378740754,33.98,177.89,177.78,133.55896598]
["bitfinex-derivatives","SOLF0:USTF0",1748378740953,33.98,177.89,177.79,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748378741653,33.98,177.89,177.86,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748378741855,34.01930679,177.89,177.86,5.66249704]
["bitfinex-derivatives","SOLF0:USTF0",1748378742053,34.01930679,177.89,177.87,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748378742357,34.01930679,177.89,177.86,0.04309704]
["bitfinex-derivatives","SOLF0:USTF0",1748378742752,34.01930679,177.89,177.86,5.66249704]
["bitfinex-derivatives","SOLF0:USTF0",1748378744455,0.03930679,177.89,177.86,5.66249704]
["bitfinex-derivatives","SOLF0:USTF0",1748378745357,0.03930679,177.89,177.87,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748378747355,0.03930679,177.89,177.86,0.04309704]
["bitfinex-derivatives","SOLF0:USTF0",1748378747356,0.03930679,177.89,177.86,5.66259704]
["bitfinex-derivatives","SOLF0:USTF0",1748378747755,0.03930679,177.89,177.87,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748378748861,0.03930679,177.89,177.86,0.04309704]
["bitfinex-derivatives","SOLF0:USTF0",1748378749557,0.03930679,177.89,177.88,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748378749754,0.03930679,177.89,177.86,0.04309704]
["bitfinex-derivatives","SOLF0:USTF0",1748378749955,0.03930679,177.89,177.87,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748378751058,0.03930679,177.89,177.86,0.04309704]
["bitfinex-derivatives","SOLF0:USTF0",1748378751659,0.03930679,177.89,177.86,5.66269704]
["bitfinex-derivatives","SOLF0:USTF0",1748378751660,5.65820679,177.89,177.86,5.66269704]
["bitfinex-derivatives","SOLF0:USTF0",1748378751859,0.03930679,177.89,177.86,5.66269704]
["bitfinex-derivatives","SOLF0:USTF0",1748378752061,0.03930679,177.89,177.86,0.04309704]
["bitfinex-derivatives","SOLF0:USTF0",1748378752257,5.6193,177.87,177.86,0.04309704]
["bitfinex-derivatives","SOLF0:USTF0",1748378753151,5.6192,177.88,177.86,0.04309704]
["bitfinex-derivatives","SOLF0:USTF0",1748378753757,0.03930679,177.89,177.86,0.04309704]
["bitfinex-derivatives","SOLF0:USTF0",1748378754364,0.03930679,177.89,177.86,5.66249704]
["bitfinex-derivatives","SOLF0:USTF0",1748378755066,5.65800679,177.89,177.86,5.66249704]
["bitfinex-derivatives","SOLF0:USTF0",1748378757665,0.03930679,177.89,177.86,0.04309704]
["bitfinex-derivatives","SOLF0:USTF0",1748378758771,0.03930679,177.89,177.88,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748378760974,33.98,177.93,177.86,0.04309704]
["bitfinex-derivatives","SOLF0:USTF0",1748378761163,33.98,177.97,177.86,0.04309704]
["bitfinex-derivatives","SOLF0:USTF0",1748378761363,5.6168,177.95,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748378761974,0.04060051,177.94,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378762171,5.65780051,177.94,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378762372,0.04060051,177.94,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378762974,5.6177,177.92,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378771885,38.4977,177.92,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378775986,5.6177,177.93,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378776490,0.04060051,177.94,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378777080,5.6174,177.93,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378777283,0.04060051,177.94,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378777489,5.6177,177.92,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378789297,5.6176,177.93,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378793492,5.6177,177.92,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378797008,0.04060051,177.94,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378798001,5.6177,177.92,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378798503,6.34303502,177.93,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378798698,32.40060051,177.94,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378798899,0.04060051,177.94,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378799504,5.6176,177.93,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378800401,0.04060051,177.94,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378801404,6.38363553,177.94,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378802407,6.38363553,177.94,177.91,5.65995026]
["bitfinex-derivatives","SOLF0:USTF0",1748378802810,6.38363553,177.94,177.92,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748378803015,0.04060051,177.94,177.92,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748378803310,0.04060051,177.94,177.91,0.04215026]
["bitfinex-derivatives","SOLF0:USTF0",1748378804211,0.04060051,177.94,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748378806508,0.04060051,177.94,177.92,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748378807011,0.04060051,177.94,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748378809113,32.36,178.0,177.96,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748378809315,32.36,178.0,177.92,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748378809505,5.6158,177.99,177.92,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748378809816,5.6158,177.99,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748378810011,32.36,178.0,177.92,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748378810217,0.03813488,177.98,177.94,5.66006516]
["bitfinex-derivatives","SOLF0:USTF0",1748378810612,5.65403488,177.98,177.94,5.66006516]
["bitfinex-derivatives","SOLF0:USTF0",1748378812114,0.03813488,177.98,177.94,0.04306516]
["bitfinex-derivatives","SOLF0:USTF0",1748378812818,32.36,178.04,177.94,0.04306516]
["bitfinex-derivatives","SOLF0:USTF0",1748378813214,32.36,178.04,178.01,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748378813417,32.36,178.04,177.95,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748378813813,0.039043,178.01,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748378815616,0.039043,178.01,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748378815921,0.039043,178.01,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378816411,0.039043,178.01,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748378816612,0.039043,178.01,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378817918,5.6155,177.99,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378819920,5.6153,178.0,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378820124,0.039043,178.01,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378820423,5.6155,177.99,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378820623,0.039043,178.01,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378822119,5.6156,177.99,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378825024,5.6154,178.0,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378826224,0.039043,178.01,177.98,5.65844465]
["bitfinex-derivatives","SOLF0:USTF0",1748378826424,0.039043,178.01,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378827124,5.654243,178.01,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378827321,0.039043,178.01,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378828120,0.039043,178.01,177.98,5.65854465]
["bitfinex-derivatives","SOLF0:USTF0",1748378828320,0.039043,178.01,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378828721,5.6154,178.0,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378829617,5.654143,178.01,177.98,5.65874465]
["bitfinex-derivatives","SOLF0:USTF0",1748378831125,5.654143,178.01,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378832026,5.654143,178.01,177.98,5.65854465]
["bitfinex-derivatives","SOLF0:USTF0",1748378833730,5.6153,178.0,177.98,5.65854465]
["bitfinex-derivatives","SOLF0:USTF0",1748378834127,0.039043,178.01,177.98,5.65854465]
["bitfinex-derivatives","SOLF0:USTF0",1748378834426,0.039043,178.01,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378835527,5.6156,177.99,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378837322,5.6154,178.0,177.98,5.65874465]
["bitfinex-derivatives","SOLF0:USTF0",1748378838124,5.6154,178.0,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378838324,5.6156,177.99,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378845432,0.039043,178.01,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378845433,5.6154,178.0,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378847235,5.654043,178.01,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378847833,5.654043,178.01,177.98,5.65864465]
["bitfinex-derivatives","SOLF0:USTF0",1748378848030,5.654043,178.01,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378848031,0.039043,178.01,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378848934,0.039043,178.01,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748378849335,0.039043,178.01,177.98,0.04284465]
["bitfinex-derivatives","SOLF0:USTF0",1748378849941,0.039043,178.01,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748378851433,0.039043,178.01,178.0,119.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748378858734,0.039043,178.01,178.0,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1748378865245,4.3e-05,178.01,178.0,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1748378870051,4.3e-05,178.01,178.0,127.98349981]
["bitfinex-derivatives","SOLF0:USTF0",1748378873452,6.33349981,178.11,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748378874257,31.14,178.12,178.06,6.33349981]
["bitfinex-derivatives","SOLF0:USTF0",1748378874552,0.03938254,178.11,178.07,0.0371634]
["bitfinex-derivatives","SOLF0:USTF0",1748378874955,0.03938254,178.11,178.09,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748378880159,0.03938254,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748378882862,8.254e-05,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748378883050,1.9208,178.19,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748378883960,7.5670029,178.19,178.16,0.03817677]
["bitfinex-derivatives","SOLF0:USTF0",1748378884153,1.9575029,178.19,178.16,0.03817677]
["bitfinex-derivatives","SOLF0:USTF0",1748378884454,5.6098,178.18,178.16,0.03817677]
["bitfinex-derivatives","SOLF0:USTF0",1748378884858,1.9575029,178.19,178.16,0.03817677]
["bitfinex-derivatives","SOLF0:USTF0",1748378885054,5.6098,178.18,178.16,0.03817677]
["bitfinex-derivatives","SOLF0:USTF0",1748378885254,1.9575029,178.19,178.16,0.03817677]
["bitfinex-derivatives","SOLF0:USTF0",1748378885459,1.9575029,178.19,178.08,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748378885658,5.6112,178.14,178.08,114.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748378886462,0.04184313,178.13,178.09,0.03914456]
["bitfinex-derivatives","SOLF0:USTF0",1748378887860,0.04184313,178.13,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748378889361,0.04184313,178.13,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748378890858,0.04184313,178.13,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748378900863,0.04184313,178.13,178.09,112.69914456]
["bitfinex-derivatives","SOLF0:USTF0",1748378901365,0.04184313,178.13,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748378902167,0.04184313,178.13,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748378903470,5.6115,178.12,178.09,0.03914456]
["bitfinex-derivatives","SOLF0:USTF0",1748378903663,0.04184313,178.13,178.09,0.03914456]
["bitfinex-derivatives","SOLF0:USTF0",1748378903864,5.6116,178.12,178.09,5.65154456]
["bitfinex-derivatives","SOLF0:USTF0",1748378904062,0.04184313,178.13,178.09,5.65154456]
["bitfinex-derivatives","SOLF0:USTF0",1748378904473,5.6116,178.12,178.09,5.65154456]
["bitfinex-derivatives","SOLF0:USTF0",1748378905969,0.04184313,178.13,178.09,0.03914456]
["bitfinex-derivatives","SOLF0:USTF0",1748378905970,5.6121,178.1,178.09,0.03914456]
["bitfinex-derivatives","SOLF0:USTF0",1748378913878,5.6119,178.11,178.09,0.03914456]
["bitfinex-derivatives","SOLF0:USTF0",1748378917078,5.6121,178.1,178.09,0.03914456]
["bitfinex-derivatives","SOLF0:USTF0",1748378921682,5.6119,178.11,178.09,5.65154456]
["bitfinex-derivatives","SOLF0:USTF0",1748378922582,5.6119,178.11,178.09,0.03914456]
["bitfinex-derivatives","SOLF0:USTF0",1748378923980,5.6119,178.11,178.09,5.65154456]
["bitfinex-derivatives","SOLF0:USTF0",1748378924186,0.04184313,178.13,178.09,0.03914456]
["bitfinex-derivatives","SOLF0:USTF0",1748378925991,5.6121,178.1,178.09,0.03914456]
["bitfinex-derivatives","SOLF0:USTF0",1748378930193,5.6138,178.05,177.99,42.72370276]
["bitfinex-derivatives","SOLF0:USTF0",1748378930385,5.6138,178.05,178.02,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748378931187,5.6519067,178.05,178.02,5.65704187]
["bitfinex-derivatives","SOLF0:USTF0",1748378932186,5.6141,178.04,178.02,5.65704187]
["bitfinex-derivatives","SOLF0:USTF0",1748378932791,5.6519067,178.05,178.02,5.65704187]
["bitfinex-derivatives","SOLF0:USTF0",1748378935291,0.0381067,178.05,178.02,0.04264187]
["bitfinex-derivatives","SOLF0:USTF0",1748378936995,5.6521067,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748378943105,5.6521067,178.05,178.02,5.65714187]
["bitfinex-derivatives","SOLF0:USTF0",1748378943599,5.6521067,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748378944700,0.0381067,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748378954109,0.0381067,178.05,178.04,11.94464156]
["bitfinex-derivatives","SOLF0:USTF0",1748378957915,6.7e-06,178.05,178.04,11.94464156]
["bitfinex-derivatives","SOLF0:USTF0",1748378967416,30.42,178.14,178.04,6.33064156]
["bitfinex-derivatives","SOLF0:USTF0",1748378967621,6.33064156,178.16,178.09,6.33064156]
["bitfinex-derivatives","SOLF0:USTF0",1748378967825,36.75064156,178.18,178.09,6.33064156]
["bitfinex-derivatives","SOLF0:USTF0",1748378968224,36.75064156,178.18,178.11,6.33064156]
["bitfinex-derivatives","SOLF0:USTF0",1748378968527,0.04042016,178.16,178.13,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1748378968923,0.04042016,178.16,178.15,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748378971823,0.04042016,178.16,178.14,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748378972722,0.04042016,178.16,178.13,6.37242129]
["bitfinex-derivatives","SOLF0:USTF0",1748378972927,0.04042016,178.16,178.13,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1748378973118,0.04042016,178.16,178.13,5.65267973]
["bitfinex-derivatives","SOLF0:USTF0",1748378975033,0.04042016,178.16,178.13,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1748378975422,5.65092016,178.16,178.13,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1748378976623,0.04042016,178.16,178.13,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1748378977525,0.04042016,178.16,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748378978625,0.04042016,178.16,178.15,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748378985931,0.04042016,178.16,178.13,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1748378986535,5.65072016,178.16,178.13,5.65287973]
["bitfinex-derivatives","SOLF0:USTF0",1748378990136,5.65072016,178.16,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748378990737,0.04042016,178.16,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748378993638,5.65072016,178.16,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748378993835,5.65072016,178.16,178.13,5.65287973]
["bitfinex-derivatives","SOLF0:USTF0",1748378997641,5.6106,178.15,178.13,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1748378997829,0.04042016,178.16,178.13,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1748378998033,5.6109,178.14,178.13,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1748379000938,0.04042016,178.16,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748379001135,0.04042016,178.16,178.13,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1748379001835,5.65072016,178.16,178.13,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1748379002545,5.65072016,178.16,178.13,5.65287973]
["bitfinex-derivatives","SOLF0:USTF0",1748379006446,0.04042016,178.16,178.13,5.65287973]
["bitfinex-derivatives","SOLF0:USTF0",1748379006748,0.04042016,178.16,178.13,0.04177973]
["bitfinex-derivatives","SOLF0:USTF0",1748379007848,0.04042016,178.16,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748379008550,0.04042016,178.16,178.15,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748379010750,0.04042016,178.16,178.15,11.93586362]
["bitfinex-derivatives","SOLF0:USTF0",1748379010951,0.04042016,178.16,178.15,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748379011143,0.04042016,178.16,178.15,11.93586362]
["bitfinex-derivatives","SOLF0:USTF0",1748379012654,6.32526362,178.28,178.15,11.94526362]
["bitfinex-derivatives","SOLF0:USTF0",1748379012853,6.32526362,178.28,178.21,6.32526362]
["bitfinex-derivatives","SOLF0:USTF0",1748379013551,6.32526362,178.28,178.23,0.03948841]
["bitfinex-derivatives","SOLF0:USTF0",1748379013552,0.03747165,178.26,178.23,0.03948841]
["bitfinex-derivatives","SOLF0:USTF0",1748379014751,0.03747165,178.26,178.23,5.64738841]
["bitfinex-derivatives","SOLF0:USTF0",1748379015055,5.64467165,178.26,178.23,0.03948841]
["bitfinex-derivatives","SOLF0:USTF0",1748379016859,6.36273527,178.26,178.23,0.03948841]
["bitfinex-derivatives","SOLF0:USTF0",1748379018961,5.6078,178.24,178.23,0.03948841]
["bitfinex-derivatives","SOLF0:USTF0",1748379019559,11.93306362,178.24,178.23,0.03948841]
["bitfinex-derivatives","SOLF0:USTF0",1748379022059,5.6078,178.24,178.23,0.03948841]
["bitfinex-derivatives","SOLF0:USTF0",1748379024464,5.6096,178.19,178.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748379024661,5.6096,178.19,178.12,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1748379025056,5.6096,178.19,178.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748379025454,5.6096,178.19,178.14,0.03858261]
["bitfinex-derivatives","SOLF0:USTF0",1748379025455,0.03890654,178.17,178.14,0.03858261]
["bitfinex-derivatives","SOLF0:USTF0",1748379025864,0.03890654,178.17,178.15,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748379027362,0.03890654,178.17,178.16,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748379047883,30.22,178.26,178.16,6.32418322]
["bitfinex-derivatives","SOLF0:USTF0",1748379048075,30.22,178.26,178.19,6.32418322]
["bitfinex-derivatives","SOLF0:USTF0",1748379048276,35.8273,178.26,178.19,118.50418322]
["bitfinex-derivatives","SOLF0:USTF0",1748379048479,30.22,178.26,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748379053288,35.8273,178.26,178.23,5.64568765]
["bitfinex-derivatives","SOLF0:USTF0",1748379053587,30.22,178.26,178.23,0.03768765]
["bitfinex-derivatives","SOLF0:USTF0",1748379054086,30.22,178.26,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748379054880,35.8272,178.26,178.23,5.64568765]
["bitfinex-derivatives","SOLF0:USTF0",1748379055480,5.6075,178.25,178.23,5.64568765]
["bitfinex-derivatives","SOLF0:USTF0",1748379055680,5.6075,178.25,178.23,0.03768765]
["bitfinex-derivatives","SOLF0:USTF0",1748379055887,30.22,178.26,178.23,0.03768765]
["bitfinex-derivatives","SOLF0:USTF0",1748379056183,6.32418322,178.25,178.23,0.03768765]
["bitfinex-derivatives","SOLF0:USTF0",1748379056789,5.6078,178.24,178.23,0.03768765]
["bitfinex-derivatives","SOLF0:USTF0",1748379062293,30.22,178.26,178.23,0.03768765]
["bitfinex-derivatives","SOLF0:USTF0",1748379062694,35.8273,178.26,178.23,0.03768765]
["bitfinex-derivatives","SOLF0:USTF0",1748379063595,5.6076,178.25,178.23,0.03768765]
["bitfinex-derivatives","SOLF0:USTF0",1748379063994,35.8273,178.26,178.23,0.03768765]
["bitfinex-derivatives","SOLF0:USTF0",1748379064297,30.22,178.26,178.23,0.03768765]
["bitfinex-derivatives","SOLF0:USTF0",1748379065293,35.8273,178.26,178.23,5.64578765]
["bitfinex-derivatives","SOLF0:USTF0",1748379065596,30.22,178.26,178.23,0.03768765]
["bitfinex-derivatives","SOLF0:USTF0",1748379065896,5.6075,178.25,178.23,0.03768765]
["bitfinex-derivatives","SOLF0:USTF0",1748379068101,5.6073,178.26,178.23,5.64578765]
["bitfinex-derivatives","SOLF0:USTF0",1748379072807,5.6075,178.25,178.23,0.03768765]
["bitfinex-derivatives","SOLF0:USTF0",1748379074798,5.6072,178.26,178.23,5.64578765]
["bitfinex-derivatives","SOLF0:USTF0",1748379081113,6.31978771,178.24,178.23,0.03768765]
["bitfinex-derivatives","SOLF0:USTF0",1748379082025,11.92758771,178.24,178.23,0.03768765]
["bitfinex-derivatives","SOLF0:USTF0",1748379082223,6.31978771,178.24,178.13,36.45978771]
["bitfinex-derivatives","SOLF0:USTF0",1748379082418,5.6099,178.18,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748379082619,6.31978771,178.2,178.13,36.45978771]
["bitfinex-derivatives","SOLF0:USTF0",1748379082820,6.31978771,178.2,178.13,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748379083018,5.6101,178.17,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748379083223,0.03916042,178.17,178.14,0.03726862]
["bitfinex-derivatives","SOLF0:USTF0",1748379083926,0.03916042,178.17,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748379084924,0.03916042,178.17,178.16,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748379091629,5.6085,178.22,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748379091826,30.14,178.23,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748379092025,35.7483,178.23,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748379092224,35.7483,178.23,178.15,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748379092420,30.14,178.23,178.15,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748379092625,0.04180657,178.21,178.18,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748379093633,0.04180657,178.21,178.17,0.03602238]
["bitfinex-derivatives","SOLF0:USTF0",1748379094634,5.65080657,178.21,178.18,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748379096940,5.65080657,178.21,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748379097438,5.6091,178.2,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748379097839,0.04180657,178.21,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748379098038,5.65060657,178.21,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748379099740,0.04180657,178.21,178.17,0.03602238]
["bitfinex-derivatives","SOLF0:USTF0",1748379100940,0.04180657,178.21,178.2,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748379101833,0.04180657,178.21,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748379102537,5.65050657,178.21,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748379107342,0.04180657,178.21,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748379108347,5.65060657,178.21,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748379108543,0.04180657,178.21,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748379111147,5.65060657,178.21,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748379112745,6.36531616,178.21,178.17,0.03602238]
["bitfinex-derivatives","SOLF0:USTF0",1748379113847,5.6097,178.18,178.17,0.03602238]
["bitfinex-derivatives","SOLF0:USTF0",1748379120240,6.32350959,178.19,178.17,0.03602238]
["bitfinex-derivatives","SOLF0:USTF0",1748379121551,11.93290959,178.19,178.17,0.03602238]
["bitfinex-derivatives","SOLF0:USTF0",1748379121852,0.04180657,178.21,178.17,0.03602238]
["bitfinex-derivatives","SOLF0:USTF0",1748379122050,6.36531616,178.21,178.17,0.03602238]
["bitfinex-derivatives","SOLF0:USTF0",1748379122348,11.97411616,178.21,178.18,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748379123155,5.6091,178.2,178.18,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748379124652,11.97421616,178.21,178.18,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748379130152,0.04180657,178.21,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748379130356,0.04180657,178.21,178.17,1.91212238]
["bitfinex-derivatives","SOLF0:USTF0",1748379130552,0.04180657,178.21,178.18,6.32350959]
["bitfinex-derivatives","SOLF0:USTF0",1748379130859,30.0,178.26,178.2,6.32350959]
["bitfinex-derivatives","SOLF0:USTF0",1748379131462,35.6073,178.26,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748379131762,35.64316177,178.26,178.23,5.64820297]
["bitfinex-derivatives","SOLF0:USTF0",1748379132249,35.64316177,178.26,178.23,0.04030297]
["bitfinex-derivatives","SOLF0:USTF0",1748379132654,5.6076,178.25,178.23,0.04030297]
["bitfinex-derivatives","SOLF0:USTF0",1748379133454,5.6078,178.24,178.23,0.04030297]
["bitfinex-derivatives","SOLF0:USTF0",1748379140263,30.03586177,178.26,178.23,0.04030297]
["bitfinex-derivatives","SOLF0:USTF0",1748379140855,5.6077,178.25,178.23,0.04030297]
["bitfinex-derivatives","SOLF0:USTF0",1748379143261,5.6077,178.25,178.23,5.64840297]
["bitfinex-derivatives","SOLF0:USTF0",1748379144459,5.6077,178.25,178.23,0.04030297]
["bitfinex-derivatives","SOLF0:USTF0",1748379147971,5.6078,178.24,178.23,0.04030297]
["bitfinex-derivatives","SOLF0:USTF0",1748379149176,39.9107536,178.26,178.13,31.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748379149371,3.7916,178.25,178.16,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748379149974,5.6092,178.2,178.16,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748379150168,5.65036116,178.2,178.16,5.65271518]
["bitfinex-derivatives","SOLF0:USTF0",1748379150373,0.04116116,178.2,178.16,5.65271518]
["bitfinex-derivatives","SOLF0:USTF0",1748379150580,5.6096,178.19,178.16,5.65271518]
["bitfinex-derivatives","SOLF0:USTF0",1748379153371,0.04116116,178.2,178.16,5.65271518]
["bitfinex-derivatives","SOLF0:USTF0",1748379153576,5.65036116,178.2,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748379154576,0.04116116,178.2,178.18,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748379154778,0.04116116,178.2,178.16,0.04241518]
["bitfinex-derivatives","SOLF0:USTF0",1748379155376,0.04116116,178.2,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748379170389,6.116e-05,178.2,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748379171886,6.116e-05,178.2,178.19,11.92834466]
["bitfinex-derivatives","SOLF0:USTF0",1748379173493,29.92,178.26,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748379178697,35.5272,178.26,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748379179197,29.92,178.26,178.23,0.03904222]
["bitfinex-derivatives","SOLF0:USTF0",1748379180695,5.6078,178.24,178.23,0.03904222]
["bitfinex-derivatives","SOLF0:USTF0",1748379187301,29.92,178.26,178.23,0.03904222]
["bitfinex-derivatives","SOLF0:USTF0",1748379188202,35.5273,178.26,178.23,5.64704222]
["bitfinex-derivatives","SOLF0:USTF0",1748379188797,29.92,178.26,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748379190596,29.92,178.26,178.23,0.03904222]
["bitfinex-derivatives","SOLF0:USTF0",1748379191597,29.92,178.26,178.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748379193093,0.03595596,178.27,178.26,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748379200999,0.03595596,178.27,178.23,0.03904222]
["bitfinex-derivatives","SOLF0:USTF0",1748379201811,5.6074,178.26,178.23,5.64694222]
["bitfinex-derivatives","SOLF0:USTF0",1748379202506,5.6074,178.26,178.23,0.03904222]
["bitfinex-derivatives","SOLF0:USTF0",1748379202716,5.6077,178.25,178.23,0.03904222]
["bitfinex-derivatives","SOLF0:USTF0",1748379203407,5.6078,178.24,178.23,0.03904222]
["bitfinex-derivatives","SOLF0:USTF0",1748379203719,6.31784422,178.24,178.16,6.31784422]
["bitfinex-derivatives","SOLF0:USTF0",1748379203912,5.609,178.21,178.17,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748379204211,6.31784422,178.22,178.14,36.17784422]
["bitfinex-derivatives","SOLF0:USTF0",1748379204513,0.04238622,178.2,178.16,0.04308431]
["bitfinex-derivatives","SOLF0:USTF0",1748379204910,5.6094,178.19,178.16,5.65338431]
["bitfinex-derivatives","SOLF0:USTF0",1748379205417,5.61,178.17,178.16,0.04308431]
["bitfinex-derivatives","SOLF0:USTF0",1748379207312,9.8859978,178.19,178.08,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748379207512,11.8876978,178.19,178.08,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748379208419,0.04210869,178.15,178.12,0.04274757]
["bitfinex-derivatives","SOLF0:USTF0",1748379208615,5.65270869,178.15,178.12,0.04274757]
["bitfinex-derivatives","SOLF0:USTF0",1748379209211,0.04210869,178.15,178.12,0.04274757]
["bitfinex-derivatives","SOLF0:USTF0",1748379211618,29.90210869,178.15,178.12,0.04274757]
["bitfinex-derivatives","SOLF0:USTF0",1748379212221,5.6112,178.13,178.12,0.04274757]
["bitfinex-derivatives","SOLF0:USTF0",1748379212823,29.90210869,178.15,178.04,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748379213115,5.6118,178.12,178.04,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748379213713,0.04325118,178.1,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748379214110,0.04325118,178.1,178.06,0.04308373]
["bitfinex-derivatives","SOLF0:USTF0",1748379214317,0.04325118,178.1,178.08,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748379215318,0.04325118,178.1,178.06,0.04308373]
["bitfinex-derivatives","SOLF0:USTF0",1748379215525,29.90325118,178.1,178.06,0.04308373]
["bitfinex-derivatives","SOLF0:USTF0",1748379218025,5.6126,178.09,178.06,0.04308373]
["bitfinex-derivatives","SOLF0:USTF0",1748379218522,5.6126,178.09,178.06,5.65648373]
["bitfinex-derivatives","SOLF0:USTF0",1748379218725,29.90325118,178.1,178.06,0.04308373]
["bitfinex-derivatives","SOLF0:USTF0",1748379219824,5.6131,178.07,178.06,0.04308373]
["bitfinex-derivatives","SOLF0:USTF0",1748379222624,5.6131,178.07,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748379222625,5.6151,178.01,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748379222821,29.8,178.04,177.97,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1748379223226,5.6145,178.03,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748379223625,5.65774414,178.03,177.99,0.04159856]
["bitfinex-derivatives","SOLF0:USTF0",1748379224728,5.65774414,178.03,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748379225931,0.04324414,178.03,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748379226829,0.04324414,178.03,178.02,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748379229237,0.04324414,178.03,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748379229438,0.04324414,178.03,177.99,0.04159856]
["bitfinex-derivatives","SOLF0:USTF0",1748379231137,5.6153,178.0,177.99,0.04159856]
["bitfinex-derivatives","SOLF0:USTF0",1748379231441,35.4353,178.0,177.99,0.04159856]
["bitfinex-derivatives","SOLF0:USTF0",1748379234938,29.82,178.0,177.99,0.04159856]
["bitfinex-derivatives","SOLF0:USTF0",1748379236147,35.4353,178.0,177.99,0.04159856]
["bitfinex-derivatives","SOLF0:USTF0",1748379241847,29.82,178.0,177.99,0.04159856]
["bitfinex-derivatives","SOLF0:USTF0",1748379242438,35.4353,178.0,177.99,0.04159856]
["bitfinex-derivatives","SOLF0:USTF0",1748379242743,29.82,178.0,177.99,0.04159856]
["bitfinex-derivatives","SOLF0:USTF0",1748379243138,0.04324414,178.03,177.99,0.04159856]
["bitfinex-derivatives","SOLF0:USTF0",1748379244743,0.04324414,178.03,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748379244943,29.82,178.04,178.0,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1748379245149,29.82,178.04,178.0,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1748379246045,29.86212237,178.04,178.0,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1748379246545,29.86212237,178.04,178.02,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748379249451,29.86212237,178.04,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748379249647,0.04212237,178.04,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748379250541,35.373,178.08,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748379251447,29.76,178.08,178.0,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748379251651,0.03667494,178.06,178.02,0.04154517]
["bitfinex-derivatives","SOLF0:USTF0",1748379251850,0.03667494,178.06,178.05,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748379252251,29.76,178.12,178.02,0.04154517]
["bitfinex-derivatives","SOLF0:USTF0",1748379252450,29.76,178.12,178.01,9.8859978]
["bitfinex-derivatives","SOLF0:USTF0",1748379252651,29.76,178.12,178.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748379253053,5.6119,178.11,178.08,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748379253248,0.04266619,178.11,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379253754,0.04266619,178.11,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748379254049,0.04266619,178.11,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379254251,5.6124,178.09,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379254750,5.6122,178.1,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379258356,0.04266619,178.11,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379259147,0.04266619,178.11,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748379260459,0.04266619,178.11,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379260961,0.04266619,178.11,178.08,5.65202564]
["bitfinex-derivatives","SOLF0:USTF0",1748379261151,5.65446619,178.11,178.08,5.65202564]
["bitfinex-derivatives","SOLF0:USTF0",1748379261351,0.04266619,178.11,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379262546,0.04266619,178.11,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748379263359,5.65446619,178.11,178.08,5.65212564]
["bitfinex-derivatives","SOLF0:USTF0",1748379269164,0.04266619,178.11,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379269957,5.6121,178.1,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379270159,0.04266619,178.11,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379270361,5.6124,178.09,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379274063,5.6122,178.1,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379275356,5.6124,178.09,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379278364,5.6122,178.1,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379280766,5.65446619,178.11,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379281559,0.04266619,178.11,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379281760,0.04266619,178.11,178.09,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748379285274,5.65446619,178.11,178.09,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748379289973,0.04266619,178.11,178.09,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748379290875,0.04266619,178.11,178.08,0.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1748379290876,0.04266619,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748379294977,0.04266619,178.11,178.1,116.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748379295177,29.68,178.15,178.1,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1748379295480,29.68,178.19,178.12,6.32938103]
["bitfinex-derivatives","SOLF0:USTF0",1748379295674,5.6104,178.16,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748379296074,5.64988323,178.16,178.13,5.64690496]
["bitfinex-derivatives","SOLF0:USTF0",1748379297278,5.64988323,178.16,178.13,0.03590496]
["bitfinex-derivatives","SOLF0:USTF0",1748379297279,5.6105,178.15,178.13,0.03590496]
["bitfinex-derivatives","SOLF0:USTF0",1748379298075,0.03948323,178.16,178.13,0.03590496]
["bitfinex-derivatives","SOLF0:USTF0",1748379298777,0.03948323,178.16,178.14,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748379300285,5.64988323,178.16,178.13,5.64700496]
["bitfinex-derivatives","SOLF0:USTF0",1748379301287,5.64988323,178.16,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748379302487,0.03948323,178.16,178.15,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748379304185,0.03948323,178.16,178.14,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748379309383,0.03948323,178.16,178.14,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748379309785,0.03948323,178.16,178.13,0.03590496]
["bitfinex-derivatives","SOLF0:USTF0",1748379310002,0.03948323,178.16,178.15,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748379310190,514.58,178.23,178.14,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748379310391,5.6091,178.2,178.14,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748379310685,514.58,178.23,178.14,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748379311091,5.6092,178.2,178.14,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748379311292,0.03582709,178.19,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748379311596,5.64532709,178.19,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748379316000,0.03582709,178.19,178.17,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748379316598,5.64522709,178.19,178.16,11.93396453]
["bitfinex-derivatives","SOLF0:USTF0",1748379318505,0.03582709,178.19,178.16,6.32386453]
["bitfinex-derivatives","SOLF0:USTF0",1748379318705,0.03582709,178.19,178.18,6.32386453]
["bitfinex-derivatives","SOLF0:USTF0",1748379319902,0.03582709,178.19,178.18,11.93346453]
["bitfinex-derivatives","SOLF0:USTF0",1748379321294,29.66,178.23,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748379321497,35.90386453,178.27,178.21,6.32386453]
["bitfinex-derivatives","SOLF0:USTF0",1748379322301,35.90386453,178.27,178.22,0.04049127]
["bitfinex-derivatives","SOLF0:USTF0",1748379322607,5.6076,178.25,178.22,5.64869127]
["bitfinex-derivatives","SOLF0:USTF0",1748379322806,35.90386453,178.27,178.22,0.04049127]
["bitfinex-derivatives","SOLF0:USTF0",1748379323406,5.6079,178.24,178.22,0.04049127]
["bitfinex-derivatives","SOLF0:USTF0",1748379325304,5.608,178.23,178.22,0.04049127]
["bitfinex-derivatives","SOLF0:USTF0",1748379325607,29.58,178.27,178.22,0.04049127]
["bitfinex-derivatives","SOLF0:USTF0",1748379325807,29.58,178.27,178.23,11.93166453]
["bitfinex-derivatives","SOLF0:USTF0",1748379326009,5.6071,178.26,178.23,11.93166453]
["bitfinex-derivatives","SOLF0:USTF0",1748379326404,5.6059,178.3,178.25,6.32386453]
["bitfinex-derivatives","SOLF0:USTF0",1748379326608,5.6059,178.3,178.27,6.32386453]
["bitfinex-derivatives","SOLF0:USTF0",1748379328408,5.6062,178.29,178.27,6.32386453]
["bitfinex-derivatives","SOLF0:USTF0",1748379328605,29.58,178.31,178.27,6.32386453]
["bitfinex-derivatives","SOLF0:USTF0",1748379328804,5.6064,178.28,178.27,6.32386453]
["bitfinex-derivatives","SOLF0:USTF0",1748379329207,5.6064,178.28,178.26,6.36166553]
["bitfinex-derivatives","SOLF0:USTF0",1748379329404,5.6064,178.28,178.04,9.88882601]
["bitfinex-derivatives","SOLF0:USTF0",1748379329405,35.90386453,178.27,178.19,6.32386453]
["bitfinex-derivatives","SOLF0:USTF0",1748379329597,6.32386453,178.25,178.17,6.32386453]
["bitfinex-derivatives","SOLF0:USTF0",1748379329802,6.32386453,178.23,178.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748379330008,29.58,178.23,178.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748379330303,5.6098,178.18,178.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748379330509,5.6098,178.18,178.15,9.3923883]
["bitfinex-derivatives","SOLF0:USTF0",1748379330805,5.6097,178.18,178.15,9.3923883]
["bitfinex-derivatives","SOLF0:USTF0",1748379331002,0.03686956,178.19,178.15,3.7819883]
["bitfinex-derivatives","SOLF0:USTF0",1748379331807,5.6097,178.18,178.15,3.7819883]
["bitfinex-derivatives","SOLF0:USTF0",1748379332508,5.6102,178.16,178.15,0.0426883]
["bitfinex-derivatives","SOLF0:USTF0",1748379340706,5.6099,178.17,178.15,0.0426883]
["bitfinex-derivatives","SOLF0:USTF0",1748379341912,0.03686956,178.19,178.15,0.0426883]
["bitfinex-derivatives","SOLF0:USTF0",1748379342411,0.03686956,178.19,178.17,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748379342614,0.03686956,178.19,178.15,0.0426883]
["bitfinex-derivatives","SOLF0:USTF0",1748379343108,0.03686956,178.19,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748379346918,0.03686956,178.19,178.17,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748379348008,0.03686956,178.19,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748379349917,5.64616956,178.19,178.17,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748379350117,5.64616956,178.19,178.15,0.0426883]
["bitfinex-derivatives","SOLF0:USTF0",1748379350608,5.64616956,178.19,178.16,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748379351815,5.64616956,178.19,178.17,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748379352817,5.64616956,178.19,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748379355515,0.03686956,178.19,178.15,0.0426883]
["bitfinex-derivatives","SOLF0:USTF0",1748379356918,0.03686956,178.19,178.17,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748379358424,0.03686956,178.19,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748379361513,0.03686956,178.19,178.17,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748379367228,5.64626956,178.19,178.16,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748379368828,0.03686956,178.19,178.15,0.0426883]
["bitfinex-derivatives","SOLF0:USTF0",1748379369329,5.6102,178.16,178.15,0.0426883]
["bitfinex-derivatives","SOLF0:USTF0",1748379369626,0.03686956,178.19,178.15,0.0426883]
["bitfinex-derivatives","SOLF0:USTF0",1748379370131,5.6101,178.17,178.15,0.0426883]
["bitfinex-derivatives","SOLF0:USTF0",1748379370329,6.32659475,178.18,178.15,0.0426883]
["bitfinex-derivatives","SOLF0:USTF0",1748379370624,6.32659475,178.18,178.0,415.26434058]
["bitfinex-derivatives","SOLF0:USTF0",1748379370625,5.6122,178.1,178.05,490.92659475]
["bitfinex-derivatives","SOLF0:USTF0",1748379370831,5.6122,178.1,178.05,6.32659475]
["bitfinex-derivatives","SOLF0:USTF0",1748379371528,5.64826291,178.1,178.07,0.04178117]
["bitfinex-derivatives","SOLF0:USTF0",1748379371921,5.64826291,178.1,178.07,5.65458117]
["bitfinex-derivatives","SOLF0:USTF0",1748379372230,0.03606291,178.1,178.07,0.04178117]
["bitfinex-derivatives","SOLF0:USTF0",1748379373927,0.03606291,178.1,178.08,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748379375131,0.03606291,178.1,178.07,0.04178117]
["bitfinex-derivatives","SOLF0:USTF0",1748379375934,5.64826291,178.1,178.07,0.04178117]
["bitfinex-derivatives","SOLF0:USTF0",1748379376234,5.64826291,178.1,178.07,5.65478117]
["bitfinex-derivatives","SOLF0:USTF0",1748379376837,0.03606291,178.1,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748379377434,0.03606291,178.1,178.07,5.65468117]
["bitfinex-derivatives","SOLF0:USTF0",1748379378637,0.03606291,178.1,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748379380035,0.03606291,178.1,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748379381538,0.03606291,178.1,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748379382239,0.03606291,178.1,178.07,0.04178117]
["bitfinex-derivatives","SOLF0:USTF0",1748379382941,29.49606291,178.1,178.07,0.04178117]
["bitfinex-derivatives","SOLF0:USTF0",1748379385040,29.49606291,178.1,178.08,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748379385441,0.03606291,178.1,178.07,0.04178117]
["bitfinex-derivatives","SOLF0:USTF0",1748379385637,0.03606291,178.1,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748379385840,0.03606291,178.1,178.07,0.04178117]
["bitfinex-derivatives","SOLF0:USTF0",1748379386040,0.03606291,178.1,178.08,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748379386541,0.03606291,178.1,178.07,0.04178117]
["bitfinex-derivatives","SOLF0:USTF0",1748379386944,0.03606291,178.1,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748379394649,0.03606291,178.1,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748379394946,0.03606291,178.1,178.07,3.94668117]
["bitfinex-derivatives","SOLF0:USTF0",1748379395146,0.03606291,178.1,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748379406162,0.03606291,178.1,178.07,0.04178117]
["bitfinex-derivatives","SOLF0:USTF0",1748379406562,5.6125,178.09,178.07,0.04178117]
["bitfinex-derivatives","SOLF0:USTF0",1748379406764,0.03606291,178.1,178.07,0.04178117]
["bitfinex-derivatives","SOLF0:USTF0",1748379407066,0.03606291,178.1,178.0,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748379407067,9.89289841,178.09,178.0,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748379407273,9.89289841,178.09,177.98,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1748379407763,9.89289841,178.09,178.01,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748379407958,0.04098489,178.07,178.03,0.04010355]
["bitfinex-derivatives","SOLF0:USTF0",1748379408158,29.4,178.06,178.03,0.04010355]
["bitfinex-derivatives","SOLF0:USTF0",1748379408861,29.4,178.06,178.05,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748379409259,29.4,178.06,178.03,0.04010355]
["bitfinex-derivatives","SOLF0:USTF0",1748379409662,29.4,178.06,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748379410069,29.4,178.06,178.03,0.04010355]
["bitfinex-derivatives","SOLF0:USTF0",1748379410365,0.04098489,178.07,178.05,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748379412469,0.04098489,178.07,178.06,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748379412861,0.04098489,178.07,178.03,0.04010355]
["bitfinex-derivatives","SOLF0:USTF0",1748379413565,5.65408489,178.07,178.03,0.04010355]
["bitfinex-derivatives","SOLF0:USTF0",1748379413761,0.04098489,178.07,178.03,0.04010355]
["bitfinex-derivatives","SOLF0:USTF0",1748379414367,5.65408489,178.07,178.03,0.04010355]
["bitfinex-derivatives","SOLF0:USTF0",1748379414773,5.65408489,178.07,178.03,5.65420355]
["bitfinex-derivatives","SOLF0:USTF0",1748379415368,5.6134,178.06,178.03,5.65420355]
["bitfinex-derivatives","SOLF0:USTF0",1748379415768,0.04098489,178.07,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748379416867,5.65418489,178.07,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748379417966,5.65418489,178.07,178.03,5.65430355]
["bitfinex-derivatives","SOLF0:USTF0",1748379418674,0.04098489,178.07,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748379419674,0.04098489,178.07,178.05,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748379420571,0.04098489,178.07,178.06,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748379421076,29.4,178.13,178.06,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748379421375,29.4,178.17,178.06,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748379421575,29.4,178.17,178.07,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748379422170,0.03729163,178.14,178.1,0.03730588]
["bitfinex-derivatives","SOLF0:USTF0",1748379423173,5.6112,178.13,178.1,0.03730588]
["bitfinex-derivatives","SOLF0:USTF0",1748379423578,0.03729163,178.14,178.1,0.03730588]
["bitfinex-derivatives","SOLF0:USTF0",1748379423980,5.64829163,178.14,178.1,0.03730588]
["bitfinex-derivatives","SOLF0:USTF0",1748379424678,0.03729163,178.14,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748379426278,0.03729163,178.14,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748379427384,5.64819163,178.14,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748379430883,0.03729163,178.14,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748379437086,0.03729163,178.14,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748379438486,0.03729163,178.14,178.1,0.03730588]
["bitfinex-derivatives","SOLF0:USTF0",1748379438991,5.64839163,178.14,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748379440885,5.6112,178.13,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748379441986,5.6112,178.13,178.1,5.64930588]
["bitfinex-derivatives","SOLF0:USTF0",1748379442990,5.6115,178.12,178.1,5.64930588]
["bitfinex-derivatives","SOLF0:USTF0",1748379444493,0.03729163,178.14,178.1,0.03730588]
["bitfinex-derivatives","SOLF0:USTF0",1748379445090,0.03729163,178.14,178.11,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748379445293,0.03729163,178.14,178.1,0.03730588]
["bitfinex-derivatives","SOLF0:USTF0",1748379446792,0.03729163,178.14,178.1,29.39730588]
["bitfinex-derivatives","SOLF0:USTF0",1748379446992,0.03729163,178.14,178.11,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748379447401,0.03729163,178.14,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748379449498,0.03729163,178.14,178.1,35.00930588]
["bitfinex-derivatives","SOLF0:USTF0",1748379449697,0.03729163,178.14,178.1,29.39730588]
["bitfinex-derivatives","SOLF0:USTF0",1748379450098,5.64829163,178.14,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748379450498,0.03729163,178.14,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748379451399,5.6112,178.13,178.1,35.00930588]
["bitfinex-derivatives","SOLF0:USTF0",1748379451599,0.03729163,178.14,178.1,29.39730588]
["bitfinex-derivatives","SOLF0:USTF0",1748379452000,5.64829163,178.14,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748379452914,0.03729163,178.14,178.1,29.39730588]
["bitfinex-derivatives","SOLF0:USTF0",1748379453816,0.03729163,178.14,178.1,0.03730588]
["bitfinex-derivatives","SOLF0:USTF0",1748379454611,0.03729163,178.14,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748379456619,5.64819163,178.14,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748379456915,5.64819163,178.14,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748379459218,5.64819163,178.14,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748379461817,0.03729163,178.14,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748379474520,11.93615487,178.2,178.17,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748379475119,11.93615487,178.2,178.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748379475120,6.32705487,178.2,178.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748379475422,5.6093,178.19,178.16,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748379475727,5.6093,178.19,178.16,5.6511904]
["bitfinex-derivatives","SOLF0:USTF0",1748379475728,5.64560855,178.19,178.16,5.6511904]
["bitfinex-derivatives","SOLF0:USTF0",1748379477330,0.03630855,178.19,178.17,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748379480830,0.03630855,178.19,178.16,0.0411904]
["bitfinex-derivatives","SOLF0:USTF0",1748379481129,0.03630855,178.19,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748379485633,0.03630855,178.19,178.17,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748379488130,0.03630855,178.19,178.16,5.6510904]
["bitfinex-derivatives","SOLF0:USTF0",1748379488338,0.03630855,178.19,178.16,0.0411904]
["bitfinex-derivatives","SOLF0:USTF0",1748379488632,5.6099,178.17,178.16,0.0411904]
["bitfinex-derivatives","SOLF0:USTF0",1748379489135,34.9299,178.17,178.16,0.0411904]
["bitfinex-derivatives","SOLF0:USTF0",1748379491328,5.6114,178.13,178.1,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748379492332,0.04191628,178.13,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748379493234,5.65311628,178.13,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748379494228,5.65311628,178.13,178.1,5.65370475]
["bitfinex-derivatives","SOLF0:USTF0",1748379494830,0.04191628,178.13,178.1,5.65370475]
["bitfinex-derivatives","SOLF0:USTF0",1748379495427,0.04191628,178.13,178.1,0.04170475]
["bitfinex-derivatives","SOLF0:USTF0",1748379496138,5.6118,178.11,178.1,0.04170475]
["bitfinex-derivatives","SOLF0:USTF0",1748379500639,5.6139,178.05,177.99,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748379500841,5.6139,178.05,178.02,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748379501537,5.6135,178.06,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748379501742,0.04018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379502146,0.04018584,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379503240,0.04018584,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748379503546,0.04018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379504244,0.04018584,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379506544,0.04018584,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748379507137,0.04018584,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379517944,0.04018584,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748379518144,0.04018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379518646,0.04018584,178.05,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748379521545,0.04018584,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379521955,0.04018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379522860,5.65398584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379523348,0.04018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379523556,5.614,178.04,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379523751,0.04018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379523948,5.6143,178.03,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379531162,29.32018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379531363,29.32018584,178.05,178.02,5.65765038]
["bitfinex-derivatives","SOLF0:USTF0",1748379531663,29.32018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379531862,29.32018584,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748379532155,34.93388584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379532752,5.6141,178.04,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379535857,5.6143,178.03,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379536256,29.32018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379536462,5.6141,178.04,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379538065,34.93388584,178.05,178.02,5.65785038]
["bitfinex-derivatives","SOLF0:USTF0",1748379538266,29.32018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379539262,34.93408584,178.05,178.02,5.65775038]
["bitfinex-derivatives","SOLF0:USTF0",1748379539462,29.32018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379539961,5.614,178.04,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379540163,39.20253669,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379540357,5.6143,178.03,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379555174,5.6141,178.04,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379555470,29.32018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379555674,5.6142,178.04,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379557075,34.93408584,178.05,178.02,5.65785038]
["bitfinex-derivatives","SOLF0:USTF0",1748379557575,34.93408584,178.05,178.02,5.65775038]
["bitfinex-derivatives","SOLF0:USTF0",1748379557974,29.32018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379558473,34.93418584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379558674,29.32018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379559573,34.93388584,178.05,178.02,5.65765038]
["bitfinex-derivatives","SOLF0:USTF0",1748379561476,34.93388584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379563380,5.614,178.04,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379567990,34.93398584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379570185,29.32018584,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748379570384,29.32018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379570886,29.32018584,178.05,178.03,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379572182,29.32018584,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379572587,0.04018584,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379576491,0.04018584,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748379576888,0.04018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379577895,0.04018584,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379580294,0.04018584,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748379581091,0.04018584,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379583093,0.04018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379585499,0.04018584,178.05,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748379587495,0.04018584,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379594701,0.04018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379595005,5.6143,178.03,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379600505,5.6141,178.04,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379602012,5.65398584,178.05,178.02,5.65785038]
["bitfinex-derivatives","SOLF0:USTF0",1748379602217,0.04018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379603609,0.04018584,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748379605214,0.04018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379605817,0.04018584,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748379606107,0.04018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379606506,0.04018584,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748379608213,0.04018584,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379610505,0.04018584,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748379611113,5.65388584,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748379611415,5.65388584,178.05,178.02,5.65785038]
["bitfinex-derivatives","SOLF0:USTF0",1748379611716,5.6143,178.03,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379611908,0.04018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379613312,5.614,178.04,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379616710,5.6143,178.03,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379622818,5.6141,178.04,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379623116,29.34018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379623317,5.614,178.04,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379624020,34.95398584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379624412,34.95398584,178.05,178.02,5.65785038]
["bitfinex-derivatives","SOLF0:USTF0",1748379624912,34.95398584,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748379624913,29.34018584,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748379625114,29.34018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379625719,34.95408584,178.05,178.02,5.65765038]
["bitfinex-derivatives","SOLF0:USTF0",1748379626925,34.95408584,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748379627118,34.95408584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379628226,34.95408584,178.05,178.02,5.65775038]
["bitfinex-derivatives","SOLF0:USTF0",1748379628529,5.614,178.04,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379629020,34.95398584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379629224,29.34018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379629431,5.614,178.04,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379629623,29.34018584,178.05,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379630025,29.34018584,178.05,178.02,5.65785038]
["bitfinex-derivatives","SOLF0:USTF0",1748379631028,5.614,178.04,178.02,5.65785038]
["bitfinex-derivatives","SOLF0:USTF0",1748379631628,5.614,178.04,178.02,0.04325038]
["bitfinex-derivatives","SOLF0:USTF0",1748379635927,34.95398584,178.05,178.02,5.65785038]
["bitfinex-derivatives","SOLF0:USTF0",1748379636832,5.65398584,178.05,178.02,5.65785038]
["bitfinex-derivatives","SOLF0:USTF0",1748379639432,0.04018584,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379645932,0.04018584,178.05,178.04,11.94642498]
["bitfinex-derivatives","SOLF0:USTF0",1748379646637,8.584e-05,178.05,178.04,11.94642498]
["bitfinex-derivatives","SOLF0:USTF0",1748379650640,8.584e-05,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379657247,8.584e-05,178.05,178.04,11.94642498]
["bitfinex-derivatives","SOLF0:USTF0",1748379663046,8.584e-05,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379675660,8.584e-05,178.05,178.04,11.94642498]
["bitfinex-derivatives","SOLF0:USTF0",1748379681465,35.61242498,178.13,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748379682867,41.22362498,178.13,178.1,5.64971681]
["bitfinex-derivatives","SOLF0:USTF0",1748379683060,35.61242498,178.13,178.1,0.03771681]
["bitfinex-derivatives","SOLF0:USTF0",1748379684265,5.6117,178.12,178.1,0.03771681]
["bitfinex-derivatives","SOLF0:USTF0",1748379685268,11.94372498,178.13,178.1,5.64971681]
["bitfinex-derivatives","SOLF0:USTF0",1748379685461,6.33242498,178.13,178.1,0.03771681]
["bitfinex-derivatives","SOLF0:USTF0",1748379685767,6.33242498,178.13,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748379686264,11.95242498,178.13,177.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748379686563,6.33242498,178.09,177.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748379686760,6.33242498,178.07,177.99,6.33242498]
["bitfinex-derivatives","SOLF0:USTF0",1748379686961,6.33242498,178.07,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748379687362,6.33242498,178.07,178.03,0.0356167]
["bitfinex-derivatives","SOLF0:USTF0",1748379687363,6.36870147,178.07,178.03,0.0356167]
["bitfinex-derivatives","SOLF0:USTF0",1748379688266,5.6136,178.06,178.03,0.0356167]
["bitfinex-derivatives","SOLF0:USTF0",1748379691764,5.6136,178.06,178.03,5.6499167]
["bitfinex-derivatives","SOLF0:USTF0",1748379694762,0.03627649,178.07,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748379695064,0.03627649,178.07,178.03,0.0356167]
["bitfinex-derivatives","SOLF0:USTF0",1748379695872,0.03627649,178.07,178.06,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748379697666,2.0076,178.19,178.06,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748379697872,2.0076,178.19,178.06,39.15958753]
["bitfinex-derivatives","SOLF0:USTF0",1748379698067,5.6098,178.18,178.06,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748379698272,5.6098,178.18,178.08,9.89958753]
["bitfinex-derivatives","SOLF0:USTF0",1748379698770,0.04150281,178.15,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379699173,0.04150281,178.15,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748379699882,0.04150281,178.15,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379700580,5.6115,178.12,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379700781,0.04150281,178.15,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379701277,5.6114,178.13,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379701676,0.04150281,178.15,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379702779,5.6112,178.13,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379703380,5.6109,178.14,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379703776,0.04150281,178.15,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379704880,0.04150281,178.15,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748379705081,0.04150281,178.15,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379705482,0.04150281,178.15,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748379706277,0.04150281,178.15,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379706884,0.04150281,178.15,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748379707087,5.65210281,178.15,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379707979,5.65210281,178.15,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748379708382,5.65210281,178.15,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379708383,0.04150281,178.15,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379710593,5.6114,178.13,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379710988,0.04150281,178.15,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379711290,5.6115,178.12,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379714590,5.6109,178.14,178.11,5.65109834]
["bitfinex-derivatives","SOLF0:USTF0",1748379714988,0.04150281,178.15,178.11,0.03949834]
["bitfinex-derivatives","SOLF0:USTF0",1748379715898,0.04150281,178.15,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748379718101,30.24,178.25,178.14,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748379718496,5.6086,178.22,178.14,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748379718696,5.6086,178.22,178.18,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748379719102,5.6443666,178.22,178.18,0.03964112]
["bitfinex-derivatives","SOLF0:USTF0",1748379719400,5.6443666,178.22,178.18,5.64914112]
["bitfinex-derivatives","SOLF0:USTF0",1748379720291,5.6088,178.21,178.18,5.64914112]
["bitfinex-derivatives","SOLF0:USTF0",1748379720488,0.0357666,178.22,178.18,0.03964112]
["bitfinex-derivatives","SOLF0:USTF0",1748379721900,5.6089,178.21,178.18,5.64914112]
["bitfinex-derivatives","SOLF0:USTF0",1748379722402,0.0357666,178.22,178.18,0.03964112]
["bitfinex-derivatives","SOLF0:USTF0",1748379723299,5.6092,178.2,178.18,0.03964112]
["bitfinex-derivatives","SOLF0:USTF0",1748379723505,0.0357666,178.22,178.18,0.03964112]
["bitfinex-derivatives","SOLF0:USTF0",1748379724102,5.6093,178.19,178.18,0.03964112]
["bitfinex-derivatives","SOLF0:USTF0",1748379726705,5.6113,178.13,178.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748379726901,40.13958753,178.2,178.09,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748379727097,9.89958753,178.17,178.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748379727316,5.6117,178.12,178.08,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748379727603,5.6117,178.12,178.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748379727908,0.04186091,178.11,178.08,0.03685113]
["bitfinex-derivatives","SOLF0:USTF0",1748379728101,0.04186091,178.11,178.09,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748379729502,0.04186091,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748379745825,6.091e-05,178.11,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748379746323,30.24,178.2,178.1,9.89958753]
["bitfinex-derivatives","SOLF0:USTF0",1748379746523,5.8236,178.27,178.13,9.89958753]
["bitfinex-derivatives","SOLF0:USTF0",1748379746524,29.9,178.24,178.13,9.89958753]
["bitfinex-derivatives","SOLF0:USTF0",1748379747417,0.04275828,178.2,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379747622,0.04275828,178.2,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748379748823,0.04275828,178.2,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379749423,5.6096,178.18,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379754629,5.6094,178.19,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379755234,5.6096,178.18,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379759037,5.6094,178.19,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379760834,5.6096,178.18,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379764942,5.6095,178.19,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379765143,0.04275828,178.2,178.17,5.65113204]
["bitfinex-derivatives","SOLF0:USTF0",1748379765641,0.04275828,178.2,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379765847,0.04275828,178.2,178.17,29.92133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379766250,0.04275828,178.2,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748379777645,0.04275828,178.2,178.17,29.92133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379778044,0.04275828,178.2,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379778247,5.6096,178.18,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379787455,35.1893,178.19,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379788970,5.6096,178.18,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379791461,35.1894,178.19,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379792667,0.04275828,178.2,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379793065,0.04275828,178.2,178.17,5.65093204]
["bitfinex-derivatives","SOLF0:USTF0",1748379794177,5.65175828,178.2,178.17,5.65093204]
["bitfinex-derivatives","SOLF0:USTF0",1748379794573,0.04275828,178.2,178.17,5.65093204]
["bitfinex-derivatives","SOLF0:USTF0",1748379795883,5.65185828,178.2,178.17,5.65093204]
["bitfinex-derivatives","SOLF0:USTF0",1748379800185,5.6095,178.19,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379802569,5.65185828,178.2,178.17,5.65113204]
["bitfinex-derivatives","SOLF0:USTF0",1748379802978,5.6093,178.19,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379803683,5.65185828,178.2,178.17,5.65113204]
["bitfinex-derivatives","SOLF0:USTF0",1748379804983,5.65185828,178.2,178.18,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748379804984,0.04275828,178.2,178.18,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748379805782,5.65175828,178.2,178.17,5.65113204]
["bitfinex-derivatives","SOLF0:USTF0",1748379806086,0.04275828,178.2,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379806286,0.04275828,178.2,178.18,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748379810185,0.04275828,178.2,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379810591,5.6093,178.19,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379813489,5.65195828,178.2,178.17,5.65123204]
["bitfinex-derivatives","SOLF0:USTF0",1748379813693,0.04275828,178.2,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379814094,5.6093,178.19,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379814591,0.04275828,178.2,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379815590,0.04275828,178.2,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748379824301,0.04275828,178.2,178.18,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748379826606,0.04275828,178.2,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748379833208,0.04275828,178.2,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379835614,5.6097,178.18,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379837315,5.6096,178.19,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379837518,0.04275828,178.2,178.17,0.04133204]
["bitfinex-derivatives","SOLF0:USTF0",1748379838211,0.04275828,178.2,178.18,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748379838411,0.04275828,178.2,178.05,9.96594748]
["bitfinex-derivatives","SOLF0:USTF0",1748379838614,11.2162,178.24,178.04,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748379838615,6.32987024,178.13,178.04,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748379838911,6.32987024,178.13,178.04,31.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748379839217,6.33237121,178.08,178.02,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748379839413,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379839914,6.33237121,178.06,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379840718,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379841321,6.33237121,178.06,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379842011,29.33678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379842213,5.6141,178.04,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379842425,29.33678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379843910,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379844309,5.6141,178.04,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379845518,5.6138,178.06,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379845819,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379846325,0.03678625,178.07,178.03,5.6549189]
["bitfinex-derivatives","SOLF0:USTF0",1748379846513,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379846721,5.6135,178.06,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379849623,5.64998625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379850724,5.6135,178.06,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379852824,5.64998625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379853422,5.64998625,178.07,178.03,5.6551189]
["bitfinex-derivatives","SOLF0:USTF0",1748379853627,5.64998625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379854727,5.6135,178.06,178.03,5.6549189]
["bitfinex-derivatives","SOLF0:USTF0",1748379854926,5.6135,178.06,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379856429,5.64998625,178.07,178.03,5.6551189]
["bitfinex-derivatives","SOLF0:USTF0",1748379857027,5.6135,178.06,178.03,5.6551189]
["bitfinex-derivatives","SOLF0:USTF0",1748379857833,5.6135,178.06,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379859322,5.6135,178.06,178.03,5.6551189]
["bitfinex-derivatives","SOLF0:USTF0",1748379859728,5.6135,178.06,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379860725,5.6138,178.05,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379861935,5.6136,178.06,178.03,5.6551189]
["bitfinex-derivatives","SOLF0:USTF0",1748379862327,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379862732,5.6135,178.06,178.03,5.6549189]
["bitfinex-derivatives","SOLF0:USTF0",1748379863425,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379865039,0.03678625,178.07,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748379865938,0.03678625,178.07,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379866127,0.03678625,178.07,178.03,29.3407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379866840,5.64998625,178.07,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379867137,5.64998625,178.07,178.03,29.3407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379867836,0.03678625,178.07,178.03,29.3407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379869535,0.03678625,178.07,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748379870133,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379871942,5.6141,178.04,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379873844,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379874347,0.03678625,178.07,178.05,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748379874941,0.03678625,178.07,178.06,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748379875144,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379875543,5.6135,178.06,178.03,5.6550189]
["bitfinex-derivatives","SOLF0:USTF0",1748379876241,5.6138,178.05,178.03,5.6550189]
["bitfinex-derivatives","SOLF0:USTF0",1748379876543,5.6138,178.05,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379878535,5.6141,178.04,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379881639,5.6138,178.05,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379881937,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379882440,5.6135,178.06,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379882641,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379883352,0.03678625,178.07,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748379884239,5.64988625,178.07,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379887743,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379888552,5.6141,178.04,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379891152,5.614,178.05,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379893853,5.6136,178.06,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379894156,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379894351,0.03678625,178.07,178.05,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748379896253,5.64988625,178.07,178.05,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748379896652,0.03678625,178.07,178.06,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748379897151,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379897152,0.03678625,178.07,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748379897755,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379898157,0.03678625,178.07,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748379898958,0.03678625,178.07,178.06,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748379899161,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379899657,0.03678625,178.07,178.06,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748379900561,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379900765,5.6141,178.04,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379901266,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379901460,5.6136,178.06,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379901661,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379902266,0.03678625,178.07,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379902763,5.6134,178.06,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379904868,5.64998625,178.07,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748379905063,0.03678625,178.07,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379905770,5.614,178.05,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379906763,5.614,178.05,178.03,5.6551189]
["bitfinex-derivatives","SOLF0:USTF0",1748379907168,5.614,178.05,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379909771,5.6141,178.04,178.03,0.0407189]
["bitfinex-derivatives","SOLF0:USTF0",1748379919086,5.6141,178.04,178.03,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748379920882,5.6164,177.97,177.94,31.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748379921386,29.3,178.02,177.94,31.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748379921579,5.6158,177.99,177.94,31.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748379921986,0.04130662,177.98,177.96,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748379924487,5.65730662,177.98,177.95,5.65267333]
["bitfinex-derivatives","SOLF0:USTF0",1748379925584,5.65730662,177.98,177.96,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748379926392,5.6163,177.97,177.95,5.65277333]
["bitfinex-derivatives","SOLF0:USTF0",1748379927086,0.04130662,177.98,177.95,0.03587333]
["bitfinex-derivatives","SOLF0:USTF0",1748379927992,5.6165,177.97,177.95,0.03587333]
["bitfinex-derivatives","SOLF0:USTF0",1748379930295,5.6166,177.96,177.95,0.03587333]
["bitfinex-derivatives","SOLF0:USTF0",1748379931987,29.32130662,177.98,177.88,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1748379932193,29.28,177.98,177.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748379932490,29.28,177.98,177.88,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748379932995,5.6184,177.91,177.88,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748379933392,5.65760545,177.91,177.88,5.6599973]
["bitfinex-derivatives","SOLF0:USTF0",1748379935493,5.65760545,177.91,177.89,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748379935687,0.03920545,177.91,177.89,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748379936590,0.03920545,177.91,177.9,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748379938488,0.03920545,177.91,177.89,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748379941887,5.65770545,177.91,177.88,0.0409973]
["bitfinex-derivatives","SOLF0:USTF0",1748379942693,5.65770545,177.91,177.88,5.6600973]
["bitfinex-derivatives","SOLF0:USTF0",1748379944893,0.03920545,177.91,177.88,0.0409973]
["bitfinex-derivatives","SOLF0:USTF0",1748379945104,0.03920545,177.91,177.9,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748379945396,0.03920545,177.91,177.88,0.0409973]
["bitfinex-derivatives","SOLF0:USTF0",1748379946698,0.03920545,177.91,177.9,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748379946901,29.28,177.94,177.88,0.0409973]
["bitfinex-derivatives","SOLF0:USTF0",1748379947095,3.9201,178.01,177.88,0.0409973]
["bitfinex-derivatives","SOLF0:USTF0",1748379947398,29.3,178.0,177.87,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748379947596,5.6164,177.97,177.87,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748379947796,0.03602198,177.94,177.9,0.04325065]
["bitfinex-derivatives","SOLF0:USTF0",1748379948000,0.03602198,177.94,177.9,29.34325065]
["bitfinex-derivatives","SOLF0:USTF0",1748379948509,0.03602198,177.94,177.93,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748379951910,29.3,178.0,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748379952207,29.3,178.0,177.91,9.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1748379952396,29.3,178.0,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748379952601,29.3,178.0,177.91,9.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1748379952906,0.04239795,177.97,177.96,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748379953103,0.04061175,177.98,177.95,3.91357916]
["bitfinex-derivatives","SOLF0:USTF0",1748379953410,29.28,178.04,177.95,3.91357916]
["bitfinex-derivatives","SOLF0:USTF0",1748379954299,0.03627103,178.01,177.95,3.91357916]
["bitfinex-derivatives","SOLF0:USTF0",1748379955409,0.03627103,178.01,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748379956502,0.03627103,178.01,177.99,5.65122025]
["bitfinex-derivatives","SOLF0:USTF0",1748379959913,0.03627103,178.01,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748379960820,29.26,178.08,177.99,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1748379961020,29.26,178.08,178.04,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748379961612,5.6132,178.07,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748379961813,0.02086095,178.07,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748379962013,5.6137,178.06,178.03,0.03655938]
["bitfinex-derivatives","SOLF0:USTF0",1748379963521,5.6139,178.05,178.03,0.03655938]
["bitfinex-derivatives","SOLF0:USTF0",1748379965529,5.6141,178.04,178.03,0.03655938]
["bitfinex-derivatives","SOLF0:USTF0",1748379971921,34.8741,178.04,178.03,0.03655938]
["bitfinex-derivatives","SOLF0:USTF0",1748379975218,34.8741,178.04,178.03,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748379975724,11.229,178.03,177.91,34.878]
["bitfinex-derivatives","SOLF0:USTF0",1748379976130,5.6175,177.94,177.91,34.878]
["bitfinex-derivatives","SOLF0:USTF0",1748379976326,5.6175,177.94,177.91,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748379976830,5.6577703,177.94,177.91,29.30308767]
["bitfinex-derivatives","SOLF0:USTF0",1748379979030,5.6177,177.93,177.91,29.30308767]
["bitfinex-derivatives","SOLF0:USTF0",1748379979221,0.0402703,177.94,177.91,29.30308767]
["bitfinex-derivatives","SOLF0:USTF0",1748379979629,5.6179,177.92,177.91,0.04308767]
["bitfinex-derivatives","SOLF0:USTF0",1748379983928,29.24,177.92,177.8,485.2]
["bitfinex-derivatives","SOLF0:USTF0",1748379984130,29.24,177.92,177.82,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748379984829,29.24,177.92,177.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748379985028,0.03993796,177.89,177.85,5.65881156]
["bitfinex-derivatives","SOLF0:USTF0",1748379985429,5.6194,177.88,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748379986532,5.6195,177.87,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748379987834,5.6192,177.88,177.85,5.65891156]
["bitfinex-derivatives","SOLF0:USTF0",1748379988235,0.03993796,177.89,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748379988937,5.6192,177.88,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748379989438,5.6192,177.88,177.85,5.65891156]
["bitfinex-derivatives","SOLF0:USTF0",1748379989739,5.6195,177.87,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748379990633,5.65893796,177.89,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748379990834,0.03993796,177.89,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748379991740,5.6193,177.88,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748379993337,0.03993796,177.89,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748379993740,0.03993796,177.89,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748379994632,0.03993796,177.89,177.87,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748379997744,0.03993796,177.89,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748379998842,5.6194,177.88,177.85,5.65881156]
["bitfinex-derivatives","SOLF0:USTF0",1748379999235,0.03993796,177.89,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748379999734,5.6196,177.87,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748380000339,5.6198,177.86,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748380011936,0.03993796,177.89,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748380013642,5.6197,177.87,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748380015041,5.6197,177.86,177.85,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1748380017140,5.6197,177.86,177.85,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380020847,5.6195,177.87,177.85,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380021149,29.22,177.88,177.85,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380022547,0.03993796,177.89,177.85,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380022950,0.03993796,177.89,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748380024256,0.03993796,177.89,177.85,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380025456,5.65873796,177.89,177.85,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380025645,0.03993796,177.89,177.85,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380026051,0.03993796,177.89,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748380026953,5.65873796,177.89,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748380027158,0.03993796,177.89,177.87,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748380027753,0.03993796,177.89,177.85,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380028950,0.03993796,177.89,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748380030958,0.03993796,177.89,177.85,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380032154,5.6192,177.88,177.85,5.61981156]
["bitfinex-derivatives","SOLF0:USTF0",1748380032563,0.03993796,177.89,177.85,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380033755,0.03993796,177.89,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748380034159,0.03993796,177.89,177.85,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380035060,0.03993796,177.89,177.86,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748380035262,0.03993796,177.89,177.85,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380036764,0.03993796,177.89,177.87,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748380042260,0.03993796,177.89,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748380042462,29.22,177.96,177.87,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748380042663,34.8368,177.96,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748380042968,29.22,177.96,177.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748380043170,29.22,177.96,177.89,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748380043466,5.6164,177.97,177.94,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748380043667,5.6164,177.97,177.94,5.65394498]
["bitfinex-derivatives","SOLF0:USTF0",1748380043668,5.65662884,177.97,177.94,5.65394498]
["bitfinex-derivatives","SOLF0:USTF0",1748380044060,0.04022884,177.97,177.94,0.03674498]
["bitfinex-derivatives","SOLF0:USTF0",1748380046070,0.04022884,177.97,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748380046865,0.04022884,177.97,177.94,0.03674498]
["bitfinex-derivatives","SOLF0:USTF0",1748380047276,0.04022884,177.97,177.94,5.65394498]
["bitfinex-derivatives","SOLF0:USTF0",1748380047673,0.04022884,177.97,177.94,0.03674498]
["bitfinex-derivatives","SOLF0:USTF0",1748380047866,0.04022884,177.97,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748380048063,0.04022884,177.97,177.94,0.03674498]
["bitfinex-derivatives","SOLF0:USTF0",1748380048672,0.04022884,177.97,177.96,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748380055562,0.04022884,177.97,177.96,34.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748380056375,29.18,178.05,177.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748380056579,29.18,178.05,177.96,31.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748380056782,29.18,178.05,177.97,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748380057073,34.7941,178.05,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748380057279,0.04038975,178.04,178.01,0.03878141]
["bitfinex-derivatives","SOLF0:USTF0",1748380058277,0.04038975,178.04,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748380059779,0.04038975,178.04,178.01,5.65368141]
["bitfinex-derivatives","SOLF0:USTF0",1748380060381,0.04038975,178.04,178.02,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748380063281,5.65468975,178.04,178.01,0.03878141]
["bitfinex-derivatives","SOLF0:USTF0",1748380063785,0.04038975,178.04,178.01,0.03878141]
["bitfinex-derivatives","SOLF0:USTF0",1748380063985,0.04038975,178.04,178.01,5.65368141]
["bitfinex-derivatives","SOLF0:USTF0",1748380066084,5.65448975,178.04,178.01,5.65368141]
["bitfinex-derivatives","SOLF0:USTF0",1748380067080,0.04038975,178.04,178.01,0.03878141]
["bitfinex-derivatives","SOLF0:USTF0",1748380067783,5.6147,178.02,178.01,0.03878141]
["bitfinex-derivatives","SOLF0:USTF0",1748380070781,5.6145,178.03,178.01,0.03878141]
["bitfinex-derivatives","SOLF0:USTF0",1748380071881,5.65448975,178.04,178.01,5.65368141]
["bitfinex-derivatives","SOLF0:USTF0",1748380072985,0.04038975,178.04,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748380075089,0.04038975,178.04,178.03,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748380076089,0.04038975,178.04,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748380079087,0.04038975,178.04,178.03,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748380090101,29.12,178.16,178.04,9.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1748380090286,29.12,178.16,178.05,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748380090486,29.12,178.16,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748380090795,29.12,178.16,178.05,30.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748380091101,5.6111,178.14,178.09,5.6505663]
["bitfinex-derivatives","SOLF0:USTF0",1748380091695,5.6113,178.13,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748380092294,5.6113,178.13,178.09,0.0382663]
["bitfinex-derivatives","SOLF0:USTF0",1748380093398,5.6113,178.13,178.09,5.6505663]
["bitfinex-derivatives","SOLF0:USTF0",1748380094601,5.6116,178.12,178.09,5.6505663]
["bitfinex-derivatives","SOLF0:USTF0",1748380096998,5.6113,178.13,178.09,5.6505663]
["bitfinex-derivatives","SOLF0:USTF0",1748380098905,5.6113,178.13,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748380100200,29.12,178.16,178.09,0.0382663]
["bitfinex-derivatives","SOLF0:USTF0",1748380100407,29.12,178.16,178.09,29.1582663]
["bitfinex-derivatives","SOLF0:USTF0",1748380100605,29.12,178.16,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748380101704,5.6102,178.17,178.13,5.64948374]
["bitfinex-derivatives","SOLF0:USTF0",1748380101903,5.6103,178.16,178.13,5.64948374]
["bitfinex-derivatives","SOLF0:USTF0",1748380104310,5.6107,178.15,178.13,0.03828374]
["bitfinex-derivatives","SOLF0:USTF0",1748380105704,29.12,178.2,178.13,0.03828374]
["bitfinex-derivatives","SOLF0:USTF0",1748380105910,5.6109,178.14,178.13,0.03828374]
["bitfinex-derivatives","SOLF0:USTF0",1748380110506,5.6106,178.16,178.13,0.03828374]
["bitfinex-derivatives","SOLF0:USTF0",1748380110718,29.12,178.2,178.13,0.03828374]
["bitfinex-derivatives","SOLF0:USTF0",1748380111611,5.6108,178.15,178.13,0.03828374]
["bitfinex-derivatives","SOLF0:USTF0",1748380113811,5.6108,178.15,178.13,5.64938374]
["bitfinex-derivatives","SOLF0:USTF0",1748380114911,29.12,178.2,178.13,5.64938374]
["bitfinex-derivatives","SOLF0:USTF0",1748380115106,29.12,178.2,178.13,0.03828374]
["bitfinex-derivatives","SOLF0:USTF0",1748380115717,5.6103,178.16,178.13,5.64928374]
["bitfinex-derivatives","SOLF0:USTF0",1748380122913,5.6107,178.15,178.13,0.03828374]
["bitfinex-derivatives","SOLF0:USTF0",1748380123519,5.6107,178.15,178.13,5.64948374]
["bitfinex-derivatives","SOLF0:USTF0",1748380124715,5.6104,178.16,178.13,5.64948374]
["bitfinex-derivatives","SOLF0:USTF0",1748380126918,5.6102,178.17,178.13,6.36536876]
["bitfinex-derivatives","SOLF0:USTF0",1748380127119,6.32708502,178.19,178.13,6.36536876]
["bitfinex-derivatives","SOLF0:USTF0",1748380127516,5.6105,178.16,178.13,11.97636876]
["bitfinex-derivatives","SOLF0:USTF0",1748380129622,5.6105,178.16,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748380130617,5.6105,178.16,178.13,11.97646876]
["bitfinex-derivatives","SOLF0:USTF0",1748380130816,5.6105,178.16,178.13,6.36536876]
["bitfinex-derivatives","SOLF0:USTF0",1748380132024,5.6105,178.16,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748380132325,5.6105,178.16,178.13,6.36536876]
["bitfinex-derivatives","SOLF0:USTF0",1748380132520,5.6106,178.15,178.13,6.36536876]
["bitfinex-derivatives","SOLF0:USTF0",1748380133226,5.6104,178.16,178.13,11.97656876]
["bitfinex-derivatives","SOLF0:USTF0",1748380139622,5.6104,178.16,178.14,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748380140121,5.6102,178.17,178.13,6.36536876]
["bitfinex-derivatives","SOLF0:USTF0",1748380140320,6.32708502,178.19,178.14,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748380141029,5.6103,178.17,178.14,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748380141528,6.32708502,178.19,178.14,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748380142129,5.6105,178.16,178.14,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748380142628,29.12,178.2,178.13,6.36536876]
["bitfinex-derivatives","SOLF0:USTF0",1748380142629,5.6109,178.14,178.13,0.03828374]
["bitfinex-derivatives","SOLF0:USTF0",1748380145225,11.93778502,178.15,178.13,0.03828374]
["bitfinex-derivatives","SOLF0:USTF0",1748380145520,6.32708502,178.17,178.13,0.03828374]
["bitfinex-derivatives","SOLF0:USTF0",1748380145921,5.6109,178.14,178.13,0.03828374]
["bitfinex-derivatives","SOLF0:USTF0",1748380146731,5.6107,178.15,178.13,0.03828374]
["bitfinex-derivatives","SOLF0:USTF0",1748380147230,5.6109,178.14,178.13,0.03828374]
["bitfinex-derivatives","SOLF0:USTF0",1748380157236,5.6109,178.14,178.13,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380157538,5.6109,178.14,178.03,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1748380157539,6.32708502,178.14,178.03,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1748380157836,6.32708502,178.1,178.03,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1748380158424,5.613,178.08,178.05,5.65161089]
["bitfinex-derivatives","SOLF0:USTF0",1748380158938,5.65379975,178.09,178.06,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748380159633,5.65379975,178.09,178.05,0.03791089]
["bitfinex-derivatives","SOLF0:USTF0",1748380160631,0.04129975,178.09,178.05,0.03791089]
["bitfinex-derivatives","SOLF0:USTF0",1748380161346,0.04129975,178.09,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748380161929,0.04129975,178.09,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748380165840,0.04129975,178.09,178.08,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748380166441,0.04129975,178.09,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748380175954,0.04129975,178.09,178.05,0.03791089]
["bitfinex-derivatives","SOLF0:USTF0",1748380177649,0.04129975,178.09,178.07,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748380178352,0.04129975,178.09,178.08,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748380219789,0.04129975,178.09,178.08,11.93988502]
["bitfinex-derivatives","SOLF0:USTF0",1748380225790,0.04129975,178.09,178.08,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748380238909,0.04129975,178.09,178.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748380240211,5.65379975,178.09,178.06,34.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748380244812,5.65379975,178.09,178.05,0.03791089]
["bitfinex-derivatives","SOLF0:USTF0",1748380244813,6.36838477,178.09,178.05,0.03791089]
["bitfinex-derivatives","SOLF0:USTF0",1748380245010,6.32708502,178.07,178.05,0.03791089]
["bitfinex-derivatives","SOLF0:USTF0",1748380245312,5.6134,178.06,178.05,0.03791089]
["bitfinex-derivatives","SOLF0:USTF0",1748380255815,11.94028502,178.07,178.05,0.03791089]
["bitfinex-derivatives","SOLF0:USTF0",1748380256516,28.94,178.08,178.05,0.03791089]
["bitfinex-derivatives","SOLF0:USTF0",1748380257813,28.94,178.08,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748380262715,28.94,178.08,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748380264116,0.04129975,178.09,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748380265024,5.65379975,178.09,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748380266320,0.04129975,178.09,178.05,0.03791089]
["bitfinex-derivatives","SOLF0:USTF0",1748380266524,6.32708502,178.07,178.05,0.03791089]
["bitfinex-derivatives","SOLF0:USTF0",1748380267027,11.94038502,178.07,178.05,0.03791089]
["bitfinex-derivatives","SOLF0:USTF0",1748380267523,11.94028502,178.07,178.05,0.03791089]
["bitfinex-derivatives","SOLF0:USTF0",1748380270926,5.6134,178.06,178.05,0.03791089]
["bitfinex-derivatives","SOLF0:USTF0",1748380284242,5.6134,178.06,178.05,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380288736,5.6132,178.07,178.05,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380290935,5.6132,178.07,178.05,5.61371089]
["bitfinex-derivatives","SOLF0:USTF0",1748380292339,5.6132,178.07,178.05,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380293840,5.6134,178.06,178.05,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380321970,11.94048502,178.06,178.05,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380322172,11.94708502,178.06,177.97,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748380322376,28.88,178.08,177.97,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748380322377,6.32708502,178.0,177.97,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748380322665,28.82,178.03,177.97,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748380322873,28.76,178.03,177.98,6.32708502]
["bitfinex-derivatives","SOLF0:USTF0",1748380323063,28.76,178.03,178.02,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748380323265,28.76,178.03,177.99,0.03559653]
["bitfinex-derivatives","SOLF0:USTF0",1748380323773,28.76,178.03,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748380325469,28.76,178.03,178.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748380329474,0.04242708,178.04,178.02,6.32708502]
["bitfinex-derivatives","SOLF0:USTF0",1748380329775,6.32708502,178.09,178.02,6.32708502]
["bitfinex-derivatives","SOLF0:USTF0",1748380330169,5.6134,178.06,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748380330663,0.04163199,178.06,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748380331772,0.04163199,178.06,178.03,0.04179919]
["bitfinex-derivatives","SOLF0:USTF0",1748380332166,0.04163199,178.06,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748380332573,5.65503199,178.06,178.03,0.04179919]
["bitfinex-derivatives","SOLF0:USTF0",1748380333174,5.65503199,178.06,178.03,5.65589919]
["bitfinex-derivatives","SOLF0:USTF0",1748380334971,5.6138,178.05,178.03,5.65589919]
["bitfinex-derivatives","SOLF0:USTF0",1748380335174,6.36871701,178.06,178.03,0.04179919]
["bitfinex-derivatives","SOLF0:USTF0",1748380335680,5.6141,178.04,178.03,0.04179919]
["bitfinex-derivatives","SOLF0:USTF0",1748380335873,11.94118502,178.04,178.03,0.04179919]
["bitfinex-derivatives","SOLF0:USTF0",1748380339482,11.95147705,178.04,178.03,0.04179919]
["bitfinex-derivatives","SOLF0:USTF0",1748380343486,5.6141,178.04,178.03,0.04179919]
["bitfinex-derivatives","SOLF0:USTF0",1748380343685,6.33707855,178.05,178.03,0.04179919]
["bitfinex-derivatives","SOLF0:USTF0",1748380344186,5.6141,178.04,178.03,0.04179919]
["bitfinex-derivatives","SOLF0:USTF0",1748380349895,34.41523199,178.06,178.03,0.04179919]
["bitfinex-derivatives","SOLF0:USTF0",1748380350487,34.41523199,178.06,178.03,5.65609919]
["bitfinex-derivatives","SOLF0:USTF0",1748380351195,5.6137,178.05,178.03,5.65609919]
["bitfinex-derivatives","SOLF0:USTF0",1748380358991,34.41523199,178.06,178.03,5.65609919]
["bitfinex-derivatives","SOLF0:USTF0",1748380359191,28.80163199,178.06,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748380359591,28.80163199,178.06,178.05,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748380360798,0.04163199,178.06,178.05,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748380361595,0.04163199,178.06,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748380361793,5.65503199,178.06,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748380364801,0.04163199,178.06,178.05,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748380365000,0.04163199,178.06,178.05,11.94719939]
["bitfinex-derivatives","SOLF0:USTF0",1748380365201,28.68,178.09,178.05,6.33349939]
["bitfinex-derivatives","SOLF0:USTF0",1748380365801,28.68,178.09,178.08,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748380366101,5.612,178.11,178.08,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748380366902,35.01349939,178.13,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748380367104,35.01349939,178.13,178.07,0.03748994]
["bitfinex-derivatives","SOLF0:USTF0",1748380367903,5.6119,178.11,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748380370111,5.6116,178.12,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748380372107,34.2914,178.13,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748380372607,5.6114,178.13,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748380372811,28.68,178.19,178.11,6.33349939]
["bitfinex-derivatives","SOLF0:USTF0",1748380373008,28.68,178.19,178.13,0.04326169]
["bitfinex-derivatives","SOLF0:USTF0",1748380373009,6.33349939,178.16,178.13,0.04326169]
["bitfinex-derivatives","SOLF0:USTF0",1748380373203,5.6109,178.14,178.13,0.04326169]
["bitfinex-derivatives","SOLF0:USTF0",1748380394726,5.6109,178.14,178.13,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380394928,35.05266874,178.15,178.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748380395123,6.33349939,178.14,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748380395428,5.6116,178.12,178.07,6.33349939]
["bitfinex-derivatives","SOLF0:USTF0",1748380395821,0.03902151,178.11,178.09,6.33349939]
["bitfinex-derivatives","SOLF0:USTF0",1748380396228,0.03902151,178.11,178.1,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748380404023,0.03902151,178.11,178.1,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748380406335,2.151e-05,178.11,178.1,36.2634]
["bitfinex-derivatives","SOLF0:USTF0",1748380406634,28.62,178.19,178.1,30.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748380406833,28.62,178.19,178.14,6.33349939]
["bitfinex-derivatives","SOLF0:USTF0",1748380407029,34.2296,178.19,178.15,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748380407534,34.2296,178.19,178.15,5.65052666]
["bitfinex-derivatives","SOLF0:USTF0",1748380408437,28.62,178.19,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748380409934,34.2295,178.19,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748380410735,5.6097,178.18,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748380412642,28.62,178.19,178.17,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748380412839,28.62,178.19,178.16,6.33349939]
["bitfinex-derivatives","SOLF0:USTF0",1748380413040,34.2294,178.19,178.16,6.33349939]
["bitfinex-derivatives","SOLF0:USTF0",1748380413941,5.6094,178.19,178.16,11.94359939]
["bitfinex-derivatives","SOLF0:USTF0",1748380415042,5.6098,178.18,178.15,5.65052666]
["bitfinex-derivatives","SOLF0:USTF0",1748380415240,5.6098,178.18,178.15,11.98402605]
["bitfinex-derivatives","SOLF0:USTF0",1748380416941,5.6098,178.18,178.16,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748380417342,5.6098,178.18,178.15,6.37352605]
["bitfinex-derivatives","SOLF0:USTF0",1748380418944,5.6098,178.18,178.15,11.98392605]
["bitfinex-derivatives","SOLF0:USTF0",1748380419144,6.33349939,178.21,178.15,0.04002666]
["bitfinex-derivatives","SOLF0:USTF0",1748380419733,5.6103,178.16,178.15,0.04002666]
["bitfinex-derivatives","SOLF0:USTF0",1748380422039,11.94379939,178.16,178.15,0.04002666]
["bitfinex-derivatives","SOLF0:USTF0",1748380425444,5.6124,178.1,178.06,36.91289939]
["bitfinex-derivatives","SOLF0:USTF0",1748380425650,5.6124,178.1,178.06,30.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748380425847,5.6124,178.1,178.08,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748380426252,5.6124,178.1,178.06,30.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748380426441,5.65470595,178.1,178.06,30.61953937]
["bitfinex-derivatives","SOLF0:USTF0",1748380427044,5.65470595,178.1,178.07,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748380428346,5.65470595,178.1,178.06,36.23293937]
["bitfinex-derivatives","SOLF0:USTF0",1748380428554,5.6128,178.08,178.06,28.58013937]
["bitfinex-derivatives","SOLF0:USTF0",1748380428848,0.04230595,178.1,178.06,0.04013937]
["bitfinex-derivatives","SOLF0:USTF0",1748380429045,5.6126,178.09,178.06,0.04013937]
["bitfinex-derivatives","SOLF0:USTF0",1748380429447,0.04230595,178.1,178.06,0.04013937]
["bitfinex-derivatives","SOLF0:USTF0",1748380429849,5.6127,178.09,178.06,0.04013937]
["bitfinex-derivatives","SOLF0:USTF0",1748380430554,5.65460595,178.1,178.06,5.65353937]
["bitfinex-derivatives","SOLF0:USTF0",1748380433846,5.65460595,178.1,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748380440155,5.65450595,178.1,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748380440352,0.04230595,178.1,178.06,0.04013937]
["bitfinex-derivatives","SOLF0:USTF0",1748380440856,0.04230595,178.1,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748380441059,0.04230595,178.1,178.06,0.04013937]
["bitfinex-derivatives","SOLF0:USTF0",1748380441352,5.6125,178.09,178.06,0.04013937]
["bitfinex-derivatives","SOLF0:USTF0",1748380442661,5.6125,178.09,178.06,5.65343937]
["bitfinex-derivatives","SOLF0:USTF0",1748380444458,5.65460595,178.1,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748380448663,0.04230595,178.1,178.08,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748380449463,0.04230595,178.1,178.09,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748380450471,0.04230595,178.1,178.06,0.04013937]
["bitfinex-derivatives","SOLF0:USTF0",1748380451965,0.04230595,178.1,178.09,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748380459869,0.04230595,178.1,178.09,11.9406856]
["bitfinex-derivatives","SOLF0:USTF0",1748380465581,28.5,178.19,178.09,34.8281856]
["bitfinex-derivatives","SOLF0:USTF0",1748380465769,28.5,178.19,178.12,6.3281856]
["bitfinex-derivatives","SOLF0:USTF0",1748380465975,5.6102,178.17,178.12,6.3281856]
["bitfinex-derivatives","SOLF0:USTF0",1748380466179,5.6102,178.17,178.14,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748380466575,28.5,178.22,178.16,6.3281856]
["bitfinex-derivatives","SOLF0:USTF0",1748380466775,28.5,178.22,178.17,0.04296363]
["bitfinex-derivatives","SOLF0:USTF0",1748380467078,5.6087,178.22,178.19,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748380467284,28.5,178.26,178.2,6.3281856]
["bitfinex-derivatives","SOLF0:USTF0",1748380467473,28.5,178.26,178.21,0.0371724]
["bitfinex-derivatives","SOLF0:USTF0",1748380467680,5.608,178.24,178.21,0.0371724]
["bitfinex-derivatives","SOLF0:USTF0",1748380468983,5.6081,178.23,178.21,0.0371724]
["bitfinex-derivatives","SOLF0:USTF0",1748380469378,28.5,178.26,178.21,5.6458724]
["bitfinex-derivatives","SOLF0:USTF0",1748380470473,28.5,178.26,178.22,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748380470682,28.5,178.26,178.21,0.0371724]
["bitfinex-derivatives","SOLF0:USTF0",1748380471484,5.6075,178.25,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748380471986,28.5,178.26,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748380472187,34.1072,178.26,178.23,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748380472985,34.1072,178.26,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748380474691,5.6075,178.25,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748380475983,5.6075,178.25,178.21,0.0371724]
["bitfinex-derivatives","SOLF0:USTF0",1748380475984,5.6078,178.24,178.21,5.6458724]
["bitfinex-derivatives","SOLF0:USTF0",1748380476587,5.6074,178.26,178.21,5.6458724]
["bitfinex-derivatives","SOLF0:USTF0",1748380476985,5.6074,178.26,178.22,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748380477188,28.46,178.29,178.22,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748380478192,5.6071,178.27,178.22,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748380478787,5.6073,178.26,178.22,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748380479790,5.6073,178.26,178.23,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748380479986,5.6073,178.26,178.21,0.0371724]
["bitfinex-derivatives","SOLF0:USTF0",1748380480195,5.6077,178.25,178.21,0.0371724]
["bitfinex-derivatives","SOLF0:USTF0",1748380481096,5.6077,178.25,178.21,5.6456724]
["bitfinex-derivatives","SOLF0:USTF0",1748380482897,5.6072,178.26,178.22,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748380483197,28.46,178.29,178.21,0.0371724]
["bitfinex-derivatives","SOLF0:USTF0",1748380483391,5.6073,178.26,178.22,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748380483894,5.6073,178.26,178.23,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748380487601,28.46,178.29,178.21,0.0371724]
["bitfinex-derivatives","SOLF0:USTF0",1748380487990,34.78065459,178.29,178.21,6.35782699]
["bitfinex-derivatives","SOLF0:USTF0",1748380488199,5.6078,178.25,178.21,11.96642699]
["bitfinex-derivatives","SOLF0:USTF0",1748380491202,5.6078,178.24,178.21,11.96642699]
["bitfinex-derivatives","SOLF0:USTF0",1748380492999,28.46,178.29,178.23,6.32065459]
["bitfinex-derivatives","SOLF0:USTF0",1748380494005,5.6074,178.26,178.23,11.92875459]
["bitfinex-derivatives","SOLF0:USTF0",1748380495305,28.46,178.29,178.23,6.32065459]
["bitfinex-derivatives","SOLF0:USTF0",1748380495905,5.607,178.27,178.23,11.92855459]
["bitfinex-derivatives","SOLF0:USTF0",1748380496606,5.607,178.27,178.24,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748380497204,28.46,178.29,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748380497405,28.46,178.29,178.26,0.03950219]
["bitfinex-derivatives","SOLF0:USTF0",1748380498113,5.6067,178.28,178.26,0.03950219]
["bitfinex-derivatives","SOLF0:USTF0",1748380498609,34.0663,178.29,178.26,5.64660219]
["bitfinex-derivatives","SOLF0:USTF0",1748380499310,5.6067,178.28,178.26,0.03950219]
["bitfinex-derivatives","SOLF0:USTF0",1748380499511,28.46,178.29,178.26,0.03950219]
["bitfinex-derivatives","SOLF0:USTF0",1748380501113,5.6068,178.27,178.26,0.03950219]
["bitfinex-derivatives","SOLF0:USTF0",1748380504921,11.92745459,178.27,178.26,2.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748380505121,6.32065459,178.27,178.16,6.32065459]
["bitfinex-derivatives","SOLF0:USTF0",1748380505320,6.32065459,178.23,178.16,6.32065459]
["bitfinex-derivatives","SOLF0:USTF0",1748380505516,6.32065459,178.23,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748380505718,5.6087,178.22,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748380506114,0.04158168,178.22,178.19,0.04097307]
["bitfinex-derivatives","SOLF0:USTF0",1748380507917,9.92228559,178.22,178.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748380508221,9.88070391,178.19,178.07,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1748380508519,28.4,178.18,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748380508919,0.03916879,178.16,178.13,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1748380509119,5.6108,178.15,178.13,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1748380509721,5.6109,178.14,178.13,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1748380511521,5.6107,178.15,178.13,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1748380512014,0.03916879,178.16,178.13,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1748380512515,5.6109,178.14,178.13,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1748380512919,5.6107,178.15,178.13,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1748380513929,5.64956879,178.16,178.13,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1748380514223,0.03916879,178.16,178.13,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1748380514421,5.6106,178.15,178.13,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1748380515325,5.64956879,178.16,178.13,5.64855956]
["bitfinex-derivatives","SOLF0:USTF0",1748380516217,5.6106,178.15,178.13,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1748380518833,5.6109,178.14,178.13,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1748380519134,28.42,178.14,178.05,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748380520321,0.0410584,178.11,178.08,0.03895935]
["bitfinex-derivatives","SOLF0:USTF0",1748380520824,0.0410584,178.11,178.08,5.65155935]
["bitfinex-derivatives","SOLF0:USTF0",1748380521626,0.0410584,178.11,178.08,0.03895935]
["bitfinex-derivatives","SOLF0:USTF0",1748380523824,5.6124,178.1,178.08,0.03895935]
["bitfinex-derivatives","SOLF0:USTF0",1748380524028,0.0410584,178.11,178.08,0.03895935]
["bitfinex-derivatives","SOLF0:USTF0",1748380524425,5.6125,178.09,178.08,0.03895935]
["bitfinex-derivatives","SOLF0:USTF0",1748380531830,5.6125,178.09,178.08,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380532027,9.88070391,178.09,178.0,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1748380532923,5.65254586,178.06,178.03,5.65422053]
["bitfinex-derivatives","SOLF0:USTF0",1748380535134,5.65254586,178.06,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748380537638,5.65254586,178.06,178.03,5.65422053]
["bitfinex-derivatives","SOLF0:USTF0",1748380539537,5.65254586,178.06,178.04,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748380541837,5.65254586,178.06,178.03,5.65422053]
["bitfinex-derivatives","SOLF0:USTF0",1748380542040,5.6138,178.05,178.03,0.03992053]
["bitfinex-derivatives","SOLF0:USTF0",1748380543036,5.6141,178.04,178.03,0.03992053]
["bitfinex-derivatives","SOLF0:USTF0",1748380550933,5.6138,178.05,178.03,0.03992053]
["bitfinex-derivatives","SOLF0:USTF0",1748380552039,28.43904586,178.06,178.03,0.03992053]
["bitfinex-derivatives","SOLF0:USTF0",1748380552540,28.43904586,178.06,178.05,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748380552746,0.03904586,178.06,178.05,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748380565264,0.03904586,178.06,178.04,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748380565660,4.586e-05,178.06,178.04,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748380565861,28.4,178.13,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748380566669,5.6118,178.12,178.09,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748380566867,5.64842927,178.12,178.09,5.65048201]
["bitfinex-derivatives","SOLF0:USTF0",1748380568665,0.03662927,178.12,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748380568968,0.03662927,178.12,178.09,0.03808201]
["bitfinex-derivatives","SOLF0:USTF0",1748380569470,5.612,178.11,178.09,0.03808201]
["bitfinex-derivatives","SOLF0:USTF0",1748380571268,5.64822927,178.12,178.09,0.03808201]
["bitfinex-derivatives","SOLF0:USTF0",1748380571763,0.03662927,178.12,178.09,0.03808201]
["bitfinex-derivatives","SOLF0:USTF0",1748380571957,5.6122,178.1,178.09,0.03808201]
["bitfinex-derivatives","SOLF0:USTF0",1748380589876,11.94532809,178.1,178.09,0.03808201]
["bitfinex-derivatives","SOLF0:USTF0",1748380594980,40.32532809,178.1,178.09,0.03808201]
["bitfinex-derivatives","SOLF0:USTF0",1748380601479,28.38,178.1,178.09,0.03808201]
["bitfinex-derivatives","SOLF0:USTF0",1748380601783,0.03662927,178.12,178.1,134.67467191]
["bitfinex-derivatives","SOLF0:USTF0",1748380601982,34.67312809,178.11,178.1,134.67467191]
["bitfinex-derivatives","SOLF0:USTF0",1748380602779,40.28502809,178.11,178.1,134.67467191]
["bitfinex-derivatives","SOLF0:USTF0",1748380603486,33.9519,178.11,178.1,134.67467191]
["bitfinex-derivatives","SOLF0:USTF0",1748380604092,0.03662927,178.12,178.1,134.67467191]
["bitfinex-derivatives","SOLF0:USTF0",1748380604477,0.03662927,178.12,178.1,140.28667191]
["bitfinex-derivatives","SOLF0:USTF0",1748380604883,0.03662927,178.12,178.1,134.67467191]
["bitfinex-derivatives","SOLF0:USTF0",1748380605989,0.03662927,178.12,178.1,140.28677191]
["bitfinex-derivatives","SOLF0:USTF0",1748380608090,5.64822927,178.12,178.1,140.28677191]
["bitfinex-derivatives","SOLF0:USTF0",1748380608290,5.64822927,178.12,178.1,134.67467191]
["bitfinex-derivatives","SOLF0:USTF0",1748380609391,5.6119,178.11,178.1,134.67467191]
["bitfinex-derivatives","SOLF0:USTF0",1748380613886,11.94446151,178.11,178.1,134.67467191]
["bitfinex-derivatives","SOLF0:USTF0",1748380615992,5.6119,178.11,178.1,134.67467191]
["bitfinex-derivatives","SOLF0:USTF0",1748380626905,5.64832927,178.12,178.1,134.67467191]
["bitfinex-derivatives","SOLF0:USTF0",1748380636018,5.6119,178.11,178.1,134.67467191]
["bitfinex-derivatives","SOLF0:USTF0",1748380637913,11.9440692,178.11,178.1,134.67467191]
["bitfinex-derivatives","SOLF0:USTF0",1748380638720,6.3321692,178.11,178.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748380638915,6.3321692,178.07,178.02,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748380639114,5.6136,178.06,178.02,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748380639613,5.65294573,178.06,178.02,5.65693968]
["bitfinex-derivatives","SOLF0:USTF0",1748380640012,0.03934573,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380640521,0.03934573,178.06,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748380641918,5.65284573,178.06,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748380643021,0.03934573,178.06,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748380645613,5.65274573,178.06,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748380645815,0.03934573,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380646324,5.614,178.05,178.02,5.65703968]
["bitfinex-derivatives","SOLF0:USTF0",1748380647622,5.614,178.05,178.03,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748380648224,5.65294573,178.06,178.03,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748380648818,5.65294573,178.06,178.04,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748380650028,5.65294573,178.06,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748380650225,5.65294573,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380650825,5.6138,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748380651025,0.03934573,178.06,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748380651428,5.65294573,178.06,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748380652024,5.65294573,178.06,178.04,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748380652533,5.6138,178.05,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380652730,0.03934573,178.06,178.02,5.65703968]
["bitfinex-derivatives","SOLF0:USTF0",1748380653230,5.6139,178.05,178.02,5.65703968]
["bitfinex-derivatives","SOLF0:USTF0",1748380654127,5.6142,178.04,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380655725,0.03934573,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380656320,5.6143,178.04,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380658025,5.6139,178.05,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380658426,0.03934573,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380658626,5.65304573,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380658931,0.03934573,178.06,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748380663629,0.03934573,178.06,178.05,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748380665828,0.03934573,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380667235,5.65284573,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380667743,5.65284573,178.06,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748380668034,5.65284573,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380668233,5.65284573,178.06,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748380672934,5.6138,178.05,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380673242,0.03934573,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380673636,0.03934573,178.06,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748380674038,5.65294573,178.06,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748380674239,5.65294573,178.06,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748380675739,0.03934573,178.06,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748380677040,5.53531226,178.07,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748380678041,5.57256116,178.07,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748380679347,5.6135,178.06,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748380681240,5.6144,178.03,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380686451,38.1842195,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380687151,5.6143,178.04,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380687451,38.1842195,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380687849,5.6143,178.04,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380688244,28.28,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380688453,5.6141,178.04,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380693062,5.6144,178.03,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380709972,28.28,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380710872,5.6143,178.04,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380713363,5.6144,178.03,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380732391,28.28,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380732595,34.61658935,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380733986,5.6144,178.03,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380736790,34.61658935,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380736791,5.6142,178.04,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380737000,34.61658935,178.06,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380737403,5.6144,178.03,178.02,0.04243968]
["bitfinex-derivatives","SOLF0:USTF0",1748380749205,5.6144,178.03,178.02,3.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380749409,6.33737645,178.04,177.95,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748380749706,6.33737645,177.98,177.95,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748380750314,5.6165,177.97,177.95,1.89064168]
["bitfinex-derivatives","SOLF0:USTF0",1748380750606,6.37965783,177.98,177.95,1.89064168]
["bitfinex-derivatives","SOLF0:USTF0",1748380750806,5.6166,177.96,177.95,1.89064168]
["bitfinex-derivatives","SOLF0:USTF0",1748380759104,5.6164,177.97,177.95,1.89064168]
["bitfinex-derivatives","SOLF0:USTF0",1748380759910,5.6164,177.97,177.95,7.50754168]
["bitfinex-derivatives","SOLF0:USTF0",1748380761618,5.6166,177.96,177.95,1.89064168]
["bitfinex-derivatives","SOLF0:USTF0",1748380762317,5.6166,177.96,177.95,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1748380762519,5.6164,177.97,177.95,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1748380762915,0.04228138,177.98,177.95,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1748380764017,5.6166,177.96,177.95,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1748380765018,11.95397645,177.96,177.95,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1748380773324,5.6166,177.96,177.95,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1748380773625,11.95397645,177.96,177.95,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1748380804551,40.15397645,177.96,177.95,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1748380806546,40.15918922,177.96,177.95,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1748380813451,40.15919547,177.96,177.95,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1748380813952,40.15934357,177.96,177.95,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1748380816758,33.8166,177.96,177.95,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1748380817054,40.15934357,177.96,177.95,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1748380826056,40.15954544,177.96,177.95,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1748380827360,5.618,177.92,177.89,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1748380828355,5.66016443,177.92,177.89,2.07846137]
["bitfinex-derivatives","SOLF0:USTF0",1748380828560,5.6182,177.91,177.89,2.07846137]
["bitfinex-derivatives","SOLF0:USTF0",1748380828760,28.20216443,177.92,177.89,2.07846137]
["bitfinex-derivatives","SOLF0:USTF0",1748380828962,34.54510987,177.92,177.89,2.07846137]
["bitfinex-derivatives","SOLF0:USTF0",1748380829359,5.6185,177.9,177.89,2.07846137]
["bitfinex-derivatives","SOLF0:USTF0",1748380832062,5.6182,177.91,177.89,2.07846137]
["bitfinex-derivatives","SOLF0:USTF0",1748380833065,5.6182,177.91,177.89,7.69726137]
["bitfinex-derivatives","SOLF0:USTF0",1748380833564,5.6182,177.91,177.89,2.07846137]
["bitfinex-derivatives","SOLF0:USTF0",1748380833756,5.6185,177.9,177.89,2.07846137]
["bitfinex-derivatives","SOLF0:USTF0",1748380843669,5.6185,177.9,177.89,0.03586137]
["bitfinex-derivatives","SOLF0:USTF0",1748380850173,11.96144544,177.9,177.89,0.03586137]
["bitfinex-derivatives","SOLF0:USTF0",1748380850477,5.6201,177.85,177.84,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748380855376,5.6204,177.84,177.83,1.93411962]
["bitfinex-derivatives","SOLF0:USTF0",1748380861782,5.6204,177.84,177.83,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1748380862388,0.03751477,177.86,177.83,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1748380863085,5.6201,177.85,177.83,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1748380863388,0.03751477,177.86,177.83,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1748380863886,5.65751477,177.86,177.83,5.66161962]
["bitfinex-derivatives","SOLF0:USTF0",1748380865088,0.03751477,177.86,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748380865787,5.65731477,177.86,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748380866388,5.65731477,177.86,177.83,5.66171962]
["bitfinex-derivatives","SOLF0:USTF0",1748380867194,0.03751477,177.86,177.83,5.66171962]
["bitfinex-derivatives","SOLF0:USTF0",1748380867692,5.65741477,177.86,177.83,5.66171962]
["bitfinex-derivatives","SOLF0:USTF0",1748380868284,5.65741477,177.86,177.84,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748380868692,5.65741477,177.86,177.83,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1748380868985,5.65741477,177.86,177.83,5.66161962]
["bitfinex-derivatives","SOLF0:USTF0",1748380873892,0.03751477,177.86,177.83,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1748380874686,5.6204,177.84,177.83,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1748380884895,6.34294544,177.85,177.76,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748380885096,6.34294544,177.81,177.76,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748380885504,5.6222,177.79,177.76,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748380886205,5.66538464,177.79,177.76,1.96400463]
["bitfinex-derivatives","SOLF0:USTF0",1748380887499,5.6224,177.78,177.76,1.96400463]
["bitfinex-derivatives","SOLF0:USTF0",1748380887706,5.6224,177.78,177.76,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1748380888007,5.66538464,177.79,177.76,5.66080463]
["bitfinex-derivatives","SOLF0:USTF0",1748380888304,0.04318464,177.79,177.76,5.66080463]
["bitfinex-derivatives","SOLF0:USTF0",1748380889408,0.04318464,177.79,177.76,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1748380890709,5.6226,177.77,177.76,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1748380895819,5.6223,177.78,177.76,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1748380897722,5.66528464,177.79,177.76,5.66080463]
["bitfinex-derivatives","SOLF0:USTF0",1748380897914,0.04318464,177.79,177.76,5.66080463]
["bitfinex-derivatives","SOLF0:USTF0",1748380898115,0.04318464,177.79,177.76,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1748380898920,5.6225,177.78,177.76,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1748380900824,5.6226,177.77,177.76,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1748380901219,0.04318464,177.79,177.76,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1748380901423,5.6225,177.78,177.76,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1748380903128,5.6223,177.78,177.76,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1748380904124,5.6226,177.77,177.76,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1748380911229,39.3384,177.77,177.58,9.97639626]
["bitfinex-derivatives","SOLF0:USTF0",1748380911530,39.3384,177.77,177.51,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748380911531,33.8585,177.76,177.51,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748380911723,5.6255,177.68,177.61,6.36910087]
["bitfinex-derivatives","SOLF0:USTF0",1748380912033,28.1,177.69,177.59,6.36910087]
["bitfinex-derivatives","SOLF0:USTF0",1748380912227,0.04291133,177.66,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380914233,5.66901133,177.66,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380915733,0.04291133,177.66,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380916233,5.6264,177.65,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380916428,33.7464,177.65,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380917135,5.6268,177.64,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380917533,28.12,177.65,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380917735,33.7465,177.65,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380918737,5.6268,177.64,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380919537,5.627,177.63,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380921938,5.6268,177.64,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380922327,28.12,177.65,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380922534,33.7465,177.65,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380922733,33.7465,177.65,177.62,5.66647422]
["bitfinex-derivatives","SOLF0:USTF0",1748380922937,28.12,177.65,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380923735,28.12,177.65,177.62,5.66637422]
["bitfinex-derivatives","SOLF0:USTF0",1748380924734,28.12,177.65,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748380925532,33.7465,177.65,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380925731,28.12,177.65,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380926144,28.12,177.65,177.62,5.66627422]
["bitfinex-derivatives","SOLF0:USTF0",1748380926342,28.12,177.65,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380926742,28.12,177.65,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748380928145,33.7464,177.65,177.62,5.66647422]
["bitfinex-derivatives","SOLF0:USTF0",1748380928442,0.04291133,177.66,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380930046,0.04291133,177.66,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748380930545,5.66911133,177.66,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748380931734,0.04291133,177.66,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748380931938,0.04291133,177.66,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380933949,0.04291133,177.66,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748380935440,0.04291133,177.66,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748380935851,0.04291133,177.66,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748380936549,0.04291133,177.66,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748380938444,0.04291133,177.66,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748380938648,0.04291133,177.66,177.62,0.03917422]
["bitfinex-derivatives","SOLF0:USTF0",1748380939856,0.04291133,177.66,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748380940558,0.04291133,177.66,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748380941958,0.04291133,177.66,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748380947959,5.66901133,177.66,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748380959769,5.66901133,177.66,177.62,5.66637422]
["bitfinex-derivatives","SOLF0:USTF0",1748380959972,5.6265,177.65,177.62,5.66637422]
["bitfinex-derivatives","SOLF0:USTF0",1748380961572,5.6265,177.65,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748380962370,6.36675656,177.64,177.62,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748380962568,6.36970557,177.63,177.51,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748380962768,6.36970557,177.6,177.51,15.89310557]
["bitfinex-derivatives","SOLF0:USTF0",1748380963272,6.36970557,177.58,177.51,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748380963467,0.03941664,177.56,177.53,0.03846697]
["bitfinex-derivatives","SOLF0:USTF0",1748380965082,5.6299,177.54,177.53,0.03846697]
["bitfinex-derivatives","SOLF0:USTF0",1748380977581,5.6299,177.54,177.42,514.56]
["bitfinex-derivatives","SOLF0:USTF0",1748380977582,5.633,177.45,177.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748380977787,28.38,177.5,177.42,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748380978685,0.0432695,177.48,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748380978881,5.6327,177.45,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748380981501,5.6325,177.46,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748380982395,5.6327,177.45,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748380983798,5.6325,177.46,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748380988599,5.6322,177.47,177.44,5.67533434]
["bitfinex-derivatives","SOLF0:USTF0",1748380989102,5.6322,177.47,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748380989305,5.6325,177.46,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748380994503,5.6327,177.45,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748381007818,34.0125,177.46,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748381008211,0.0432695,177.48,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748381010123,5.6322,177.47,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748381014227,5.6326,177.45,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748381014423,6.42036172,177.48,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748381014728,5.6322,177.47,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748381015123,5.6325,177.46,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748381017227,5.6327,177.45,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748381019527,5.6326,177.46,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748381019926,5.6327,177.45,177.44,0.04233434]
["bitfinex-derivatives","SOLF0:USTF0",1748381025238,5.6345,177.4,177.36,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748381025927,6.37709222,177.41,177.31,6.37709222]
["bitfinex-derivatives","SOLF0:USTF0",1748381026229,0.03721666,177.38,177.34,0.04180801]
["bitfinex-derivatives","SOLF0:USTF0",1748381026433,5.6356,177.37,177.34,0.04004547]
["bitfinex-derivatives","SOLF0:USTF0",1748381026728,0.03721666,177.38,177.34,0.04004547]
["bitfinex-derivatives","SOLF0:USTF0",1748381027335,0.03721666,177.38,177.17,7.65599626]
["bitfinex-derivatives","SOLF0:USTF0",1748381027336,514.88,177.37,177.17,7.65599626]
["bitfinex-derivatives","SOLF0:USTF0",1748381027526,514.88,177.37,177.15,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1748381027527,6.38810181,177.27,177.15,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1748381027736,6.38810181,177.27,177.18,6.38810181]
["bitfinex-derivatives","SOLF0:USTF0",1748381027930,28.18,177.26,177.15,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748381028227,486.7,177.37,177.17,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748381028429,9.98973982,177.33,177.25,0.04067367]
["bitfinex-derivatives","SOLF0:USTF0",1748381028635,5.638,177.29,177.27,0.03822519]
["bitfinex-derivatives","SOLF0:USTF0",1748381028831,28.18,177.29,177.27,0.03822519]
["bitfinex-derivatives","SOLF0:USTF0",1748381029234,0.04245276,177.31,177.27,0.03822519]
["bitfinex-derivatives","SOLF0:USTF0",1748381029631,28.22245276,177.31,177.27,0.03822519]
["bitfinex-derivatives","SOLF0:USTF0",1748381031130,28.22245276,177.31,177.27,5.67622519]
["bitfinex-derivatives","SOLF0:USTF0",1748381031336,28.22245276,177.31,177.27,0.03822519]
["bitfinex-derivatives","SOLF0:USTF0",1748381031840,0.04245276,177.31,177.27,0.03822519]
["bitfinex-derivatives","SOLF0:USTF0",1748381032037,0.04245276,177.31,177.27,5.67642519]
["bitfinex-derivatives","SOLF0:USTF0",1748381032737,0.04245276,177.31,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748381032935,0.04245276,177.31,177.27,0.03822519]
["bitfinex-derivatives","SOLF0:USTF0",1748381033335,0.04245276,177.31,177.27,2.05312519]
["bitfinex-derivatives","SOLF0:USTF0",1748381033536,0.04245276,177.31,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748381033837,0.04245276,177.31,177.27,2.05312519]
["bitfinex-derivatives","SOLF0:USTF0",1748381035944,0.04245276,177.31,177.28,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748381036436,5.6358,177.36,177.27,2.05312519]
["bitfinex-derivatives","SOLF0:USTF0",1748381037043,514.9,177.37,177.27,2.05312519]
["bitfinex-derivatives","SOLF0:USTF0",1748381037344,0.04189035,177.34,177.27,2.05312519]
["bitfinex-derivatives","SOLF0:USTF0",1748381037747,5.67829035,177.34,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748381038340,5.6365,177.33,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748381038536,0.04189035,177.34,177.27,7.69122519]
["bitfinex-derivatives","SOLF0:USTF0",1748381038846,0.04189035,177.34,177.27,2.05312519]
["bitfinex-derivatives","SOLF0:USTF0",1748381039345,5.6372,177.31,177.27,7.69142519]
["bitfinex-derivatives","SOLF0:USTF0",1748381039748,0.04189035,177.34,177.27,2.05312519]
["bitfinex-derivatives","SOLF0:USTF0",1748381039951,5.637,177.32,177.28,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748381040246,0.04189035,177.34,177.27,2.05312519]
["bitfinex-derivatives","SOLF0:USTF0",1748381040642,0.04189035,177.34,177.27,7.69132519]
["bitfinex-derivatives","SOLF0:USTF0",1748381041150,5.6371,177.32,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748381041343,0.04189035,177.34,177.27,2.05312519]
["bitfinex-derivatives","SOLF0:USTF0",1748381041743,0.04189035,177.34,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748381042141,0.04189035,177.34,177.27,2.05312519]
["bitfinex-derivatives","SOLF0:USTF0",1748381042341,5.67809035,177.34,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748381043049,5.67809035,177.34,177.27,2.05312519]
["bitfinex-derivatives","SOLF0:USTF0",1748381044042,5.67809035,177.34,177.29,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748381044550,5.67809035,177.34,177.27,2.05312519]
["bitfinex-derivatives","SOLF0:USTF0",1748381044849,0.04189035,177.34,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748381045042,0.04189035,177.34,177.31,5.6747584]
["bitfinex-derivatives","SOLF0:USTF0",1748381045247,0.04189035,177.34,177.31,0.0376584]
["bitfinex-derivatives","SOLF0:USTF0",1748381045546,5.6368,177.32,177.31,0.0376584]
["bitfinex-derivatives","SOLF0:USTF0",1748381045746,0.04189035,177.34,177.31,0.0376584]
["bitfinex-derivatives","SOLF0:USTF0",1748381046948,5.6367,177.33,177.31,0.0376584]
["bitfinex-derivatives","SOLF0:USTF0",1748381047356,0.04189035,177.34,177.31,0.0376584]
["bitfinex-derivatives","SOLF0:USTF0",1748381049448,0.04189035,177.34,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748381050045,0.04189035,177.34,177.31,0.0376584]
["bitfinex-derivatives","SOLF0:USTF0",1748381051654,5.6367,177.33,177.31,0.0376584]
["bitfinex-derivatives","SOLF0:USTF0",1748381052449,5.6368,177.32,177.31,0.0376584]
["bitfinex-derivatives","SOLF0:USTF0",1748381053654,5.6366,177.33,177.31,0.0376584]
["bitfinex-derivatives","SOLF0:USTF0",1748381054245,0.04189035,177.34,177.31,0.0376584]
["bitfinex-derivatives","SOLF0:USTF0",1748381054449,5.6368,177.32,177.31,0.0376584]
["bitfinex-derivatives","SOLF0:USTF0",1748381060054,34.9768,177.32,177.31,0.0376584]
["bitfinex-derivatives","SOLF0:USTF0",1748381062060,5.639,177.26,177.24,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748381062258,5.639,177.26,177.23,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748381062960,5.6385,177.27,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748381063160,5.68103276,177.27,177.24,5.6794119]
["bitfinex-derivatives","SOLF0:USTF0",1748381063459,0.04253276,177.27,177.14,0.98178894]
["bitfinex-derivatives","SOLF0:USTF0",1748381063657,29.34,177.26,177.14,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748381064064,29.34,177.26,177.17,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748381064455,0.04032444,177.23,177.2,0.03736081]
["bitfinex-derivatives","SOLF0:USTF0",1748381065157,0.04032444,177.23,177.21,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748381065560,0.04032444,177.23,177.2,0.03736081]
["bitfinex-derivatives","SOLF0:USTF0",1748381065757,0.04032444,177.23,177.2,5.67796081]
["bitfinex-derivatives","SOLF0:USTF0",1748381066156,0.04032444,177.23,177.2,0.03736081]
["bitfinex-derivatives","SOLF0:USTF0",1748381066356,0.04032444,177.23,177.2,5.67776081]
["bitfinex-derivatives","SOLF0:USTF0",1748381067164,5.68002444,177.23,177.2,0.03736081]
["bitfinex-derivatives","SOLF0:USTF0",1748381067865,0.04032444,177.23,177.2,5.67796081]
["bitfinex-derivatives","SOLF0:USTF0",1748381068255,0.04032444,177.23,177.2,0.03736081]
["bitfinex-derivatives","SOLF0:USTF0",1748381068655,0.04032444,177.23,177.2,5.67796081]
["bitfinex-derivatives","SOLF0:USTF0",1748381068855,5.68012444,177.23,177.2,5.67796081]
["bitfinex-derivatives","SOLF0:USTF0",1748381069256,5.68012444,177.23,177.2,0.03736081]
["bitfinex-derivatives","SOLF0:USTF0",1748381070262,5.64,177.22,177.2,0.03736081]
["bitfinex-derivatives","SOLF0:USTF0",1748381070462,0.04032444,177.23,177.2,0.03736081]
["bitfinex-derivatives","SOLF0:USTF0",1748381070858,5.6403,177.21,177.2,0.03736081]
["bitfinex-derivatives","SOLF0:USTF0",1748381078871,0.04032444,177.23,177.2,0.03736081]
["bitfinex-derivatives","SOLF0:USTF0",1748381079772,5.6403,177.21,177.2,0.03736081]
["bitfinex-derivatives","SOLF0:USTF0",1748381083175,36.6403,177.21,177.2,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381083380,5.6423,177.15,177.02,519.74]
["bitfinex-derivatives","SOLF0:USTF0",1748381083584,5.6423,177.15,177.06,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748381083883,5.6423,177.15,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748381084183,31.0,177.21,177.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748381084184,5.642,177.16,177.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748381084385,0.03796776,177.13,177.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748381084777,0.03796776,177.13,177.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748381084982,0.03796776,177.13,177.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748381085186,0.03796776,177.13,177.06,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748381085386,0.03796776,177.13,176.94,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1748381085578,0.0422468,177.05,176.95,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1748381085783,5.6879468,177.05,176.93,10.00830415]
["bitfinex-derivatives","SOLF0:USTF0",1748381085989,36.18,177.08,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748381085990,0.03735066,177.01,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748381086291,0.03956685,177.01,176.91,488.38312028]
["bitfinex-derivatives","SOLF0:USTF0",1748381086492,0.03956685,177.01,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748381087186,0.03956685,177.01,176.96,42.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748381088190,0.03956685,177.01,176.85,21.31569271]
["bitfinex-derivatives","SOLF0:USTF0",1748381088191,0.03956685,177.01,176.78,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748381088490,487.58,177.08,176.94,10.01306747]
["bitfinex-derivatives","SOLF0:USTF0",1748381088681,0.04281931,177.03,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748381088885,0.04281931,177.03,176.94,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748381089287,0.04281931,177.03,177.0,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748381089479,0.04281931,177.03,176.94,46.21306747]
["bitfinex-derivatives","SOLF0:USTF0",1748381089680,0.04281931,177.03,176.94,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748381089882,0.04281931,177.03,177.01,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748381091392,0.04281931,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748381091900,0.04281931,177.03,176.96,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748381092287,5.6441,177.1,176.99,10.01063367]
["bitfinex-derivatives","SOLF0:USTF0",1748381092590,5.6441,177.1,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748381092884,5.6436,177.11,177.0,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748381093293,36.2,177.13,177.07,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748381093491,5.6434,177.12,177.07,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748381093687,5.68363071,177.12,177.08,5.68016953]
["bitfinex-derivatives","SOLF0:USTF0",1748381093886,5.67982024,177.12,177.08,5.68776809]
["bitfinex-derivatives","SOLF0:USTF0",1748381094894,0.03642024,177.12,177.08,0.04336809]
["bitfinex-derivatives","SOLF0:USTF0",1748381095599,0.03642024,177.12,177.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748381095786,0.03642024,177.12,177.08,0.04336809]
["bitfinex-derivatives","SOLF0:USTF0",1748381096193,0.03642024,177.12,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748381097688,5.642,177.16,177.09,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748381098597,0.0413822,177.14,177.12,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748381098891,0.0413822,177.14,177.11,0.0384532]
["bitfinex-derivatives","SOLF0:USTF0",1748381099093,0.0413822,177.14,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748381099895,0.0413822,177.14,177.11,0.0384532]
["bitfinex-derivatives","SOLF0:USTF0",1748381100286,0.0413822,177.14,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748381100491,0.0413822,177.14,177.11,0.0384532]
["bitfinex-derivatives","SOLF0:USTF0",1748381100891,0.0413822,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748381103404,0.0413822,177.14,177.11,0.0384532]
["bitfinex-derivatives","SOLF0:USTF0",1748381104700,0.0413822,177.14,177.11,5.6818532]
["bitfinex-derivatives","SOLF0:USTF0",1748381105103,0.0413822,177.14,177.11,0.0384532]
["bitfinex-derivatives","SOLF0:USTF0",1748381106695,5.6839822,177.14,177.11,0.0384532]
["bitfinex-derivatives","SOLF0:USTF0",1748381106901,5.6839822,177.14,177.11,5.6819532]
["bitfinex-derivatives","SOLF0:USTF0",1748381107305,0.0413822,177.14,177.11,5.6819532]
["bitfinex-derivatives","SOLF0:USTF0",1748381107598,0.0413822,177.14,177.12,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748381107808,0.0413822,177.14,177.11,0.0384532]
["bitfinex-derivatives","SOLF0:USTF0",1748381108593,0.0413822,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748381112505,5.6412,177.19,177.11,0.0384532]
["bitfinex-derivatives","SOLF0:USTF0",1748381113712,0.0423045,177.17,177.11,0.0384532]
["bitfinex-derivatives","SOLF0:USTF0",1748381115005,0.0423045,177.17,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748381117708,5.6398,177.23,177.15,35.08280293]
["bitfinex-derivatives","SOLF0:USTF0",1748381117906,5.6398,177.23,177.16,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748381118500,5.6398,177.23,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748381118704,5.67646478,177.23,177.2,5.67753836]
["bitfinex-derivatives","SOLF0:USTF0",1748381122707,0.03666478,177.23,177.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748381123707,5.67636478,177.23,177.2,5.67763836]
["bitfinex-derivatives","SOLF0:USTF0",1748381124012,0.03666478,177.23,177.2,0.03713836]
["bitfinex-derivatives","SOLF0:USTF0",1748381124801,0.03666478,177.23,177.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748381125207,0.03666478,177.23,177.2,0.03713836]
["bitfinex-derivatives","SOLF0:USTF0",1748381125413,5.67636478,177.23,177.2,5.67763836]
["bitfinex-derivatives","SOLF0:USTF0",1748381126112,0.03666478,177.23,177.2,0.03713836]
["bitfinex-derivatives","SOLF0:USTF0",1748381128010,5.67646478,177.23,177.2,5.67773836]
["bitfinex-derivatives","SOLF0:USTF0",1748381131112,0.03666478,177.23,177.2,0.03713836]
["bitfinex-derivatives","SOLF0:USTF0",1748381131816,5.67656478,177.23,177.2,5.67773836]
["bitfinex-derivatives","SOLF0:USTF0",1748381132714,5.6401,177.22,177.2,5.67773836]
["bitfinex-derivatives","SOLF0:USTF0",1748381132919,5.6401,177.22,177.2,0.03713836]
["bitfinex-derivatives","SOLF0:USTF0",1748381135825,5.67646478,177.23,177.2,5.67773836]
["bitfinex-derivatives","SOLF0:USTF0",1748381139626,0.03666478,177.23,177.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748381141821,0.03666478,177.23,177.2,0.03713836]
["bitfinex-derivatives","SOLF0:USTF0",1748381142225,5.6403,177.21,177.2,0.03713836]
["bitfinex-derivatives","SOLF0:USTF0",1748381151729,5.6422,177.16,177.12,39.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748381151929,10.01063367,177.22,177.12,37.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748381152537,5.641,177.19,177.12,37.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748381152735,5.641,177.19,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748381152736,0.04324909,177.17,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748381159041,0.04324909,177.17,177.14,5.68051632]
["bitfinex-derivatives","SOLF0:USTF0",1748381160045,0.04324909,177.17,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748381162342,16.9021,177.41,177.16,60.51063367]
["bitfinex-derivatives","SOLF0:USTF0",1748381162636,10.01063367,177.34,177.19,10.01063367]
["bitfinex-derivatives","SOLF0:USTF0",1748381162835,10.01063367,177.34,177.2,137.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748381163033,10.01063367,177.34,177.21,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748381163445,0.03584076,177.29,177.26,0.04215264]
["bitfinex-derivatives","SOLF0:USTF0",1748381163644,0.03584076,177.29,177.28,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748381165938,0.03584076,177.29,177.26,33.66215264]
["bitfinex-derivatives","SOLF0:USTF0",1748381166633,487.46,177.45,177.26,33.66215264]
["bitfinex-derivatives","SOLF0:USTF0",1748381166844,497.43143553,177.45,177.29,9.97143553]
["bitfinex-derivatives","SOLF0:USTF0",1748381167038,497.43143553,177.45,177.3,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748381167643,5.67667701,177.39,177.36,0.03696635]
["bitfinex-derivatives","SOLF0:USTF0",1748381168139,0.04197701,177.39,177.36,0.03696635]
["bitfinex-derivatives","SOLF0:USTF0",1748381169646,5.67667701,177.39,177.36,0.03696635]
["bitfinex-derivatives","SOLF0:USTF0",1748381170339,0.04197701,177.39,177.36,0.03696635]
["bitfinex-derivatives","SOLF0:USTF0",1748381172044,0.04197701,177.39,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748381174644,0.04197701,177.39,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748381186954,0.04197701,177.39,177.36,0.03696635]
["bitfinex-derivatives","SOLF0:USTF0",1748381187950,5.6352,177.38,177.36,0.03696635]
["bitfinex-derivatives","SOLF0:USTF0",1748381189158,5.6352,177.37,177.36,0.03696635]
["bitfinex-derivatives","SOLF0:USTF0",1748381200847,5.6352,177.37,177.36,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381215076,5.635,177.38,177.36,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381215282,0.04197701,177.39,177.36,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381216378,0.04197701,177.39,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748381227989,31.38,177.47,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748381228595,37.0123,177.47,177.42,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748381228992,0.03588381,177.46,177.43,0.03956065]
["bitfinex-derivatives","SOLF0:USTF0",1748381229191,0.03588381,177.46,177.43,5.67286065]
["bitfinex-derivatives","SOLF0:USTF0",1748381229792,0.03588381,177.46,177.43,0.03956065]
["bitfinex-derivatives","SOLF0:USTF0",1748381230694,31.38,177.51,177.43,0.03956065]
["bitfinex-derivatives","SOLF0:USTF0",1748381230891,5.6316,177.49,177.4,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748381231088,5.6316,177.49,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748381231493,5.6316,177.49,177.4,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748381231695,0.0420248,177.46,177.43,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748381231903,0.0420248,177.46,177.44,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748381232198,0.0420248,177.46,177.44,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748381232600,0.0420248,177.46,177.45,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748381236004,0.0420248,177.46,177.44,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748381236005,0.0420248,177.46,177.44,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748381237299,0.0420248,177.46,177.45,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748381241408,31.38,177.51,177.44,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748381242309,5.669237,177.49,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748381243007,0.037837,177.49,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748381245211,0.037837,177.49,177.48,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748381245405,31.38,177.51,177.47,0.03767218]
["bitfinex-derivatives","SOLF0:USTF0",1748381245809,31.22,177.55,177.47,0.03767218]
["bitfinex-derivatives","SOLF0:USTF0",1748381246412,0.0400143,177.53,177.47,0.03767218]
["bitfinex-derivatives","SOLF0:USTF0",1748381247113,0.0400143,177.53,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748381247312,0.0400143,177.53,177.47,0.03767218]
["bitfinex-derivatives","SOLF0:USTF0",1748381247517,0.0400143,177.53,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748381248410,0.0400143,177.53,177.47,0.03767218]
["bitfinex-derivatives","SOLF0:USTF0",1748381248411,0.0400143,177.53,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748381249207,0.0400143,177.53,177.47,0.03767218]
["bitfinex-derivatives","SOLF0:USTF0",1748381249610,0.0400143,177.53,177.51,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748381250507,0.0400143,177.53,177.48,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1748381252412,0.0400143,177.53,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748381252616,0.0400143,177.53,177.48,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1748381253406,0.0400143,177.53,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748381253606,31.22,177.59,177.5,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748381254112,31.22,177.59,177.55,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748381254517,31.22,177.59,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748381254518,31.26123489,177.59,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748381255514,36.88963489,177.59,177.55,5.66943235]
["bitfinex-derivatives","SOLF0:USTF0",1748381255710,5.66963489,177.59,177.55,5.66943235]
["bitfinex-derivatives","SOLF0:USTF0",1748381256611,0.04123489,177.59,177.55,5.66943235]
["bitfinex-derivatives","SOLF0:USTF0",1748381258111,0.04123489,177.59,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748381259916,5.66963489,177.59,177.55,5.66943235]
["bitfinex-derivatives","SOLF0:USTF0",1748381260114,0.04123489,177.59,177.55,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1748381261619,5.6289,177.57,177.55,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1748381262917,5.6292,177.56,177.55,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1748381268522,5.6315,177.49,177.42,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748381269623,0.03669136,177.47,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748381269823,0.03669136,177.47,177.44,0.03936792]
["bitfinex-derivatives","SOLF0:USTF0",1748381272834,5.6327,177.45,177.44,0.03936792]
["bitfinex-derivatives","SOLF0:USTF0",1748381274231,5.6345,177.4,177.35,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748381274429,5.6345,177.4,177.36,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748381274928,5.6346,177.39,177.36,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748381275125,5.6755438,177.39,177.36,5.67832128]
["bitfinex-derivatives","SOLF0:USTF0",1748381275330,0.0409438,177.39,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748381275930,0.0409438,177.39,177.36,0.04302128]
["bitfinex-derivatives","SOLF0:USTF0",1748381275931,5.6755438,177.39,177.36,5.67852128]
["bitfinex-derivatives","SOLF0:USTF0",1748381276427,5.635,177.38,177.36,0.04302128]
["bitfinex-derivatives","SOLF0:USTF0",1748381276624,0.0409438,177.39,177.36,0.04302128]
["bitfinex-derivatives","SOLF0:USTF0",1748381278230,5.6352,177.38,177.36,0.04302128]
["bitfinex-derivatives","SOLF0:USTF0",1748381280124,0.0409438,177.39,177.36,0.04302128]
["bitfinex-derivatives","SOLF0:USTF0",1748381280838,5.6352,177.37,177.36,0.04302128]
["bitfinex-derivatives","SOLF0:USTF0",1748381283839,5.635,177.38,177.36,0.04302128]
["bitfinex-derivatives","SOLF0:USTF0",1748381284531,5.6349,177.38,177.36,0.04302128]
["bitfinex-derivatives","SOLF0:USTF0",1748381284736,0.0409438,177.39,177.36,0.04302128]
["bitfinex-derivatives","SOLF0:USTF0",1748381285135,5.6352,177.37,177.36,0.04302128]
["bitfinex-derivatives","SOLF0:USTF0",1748381302355,5.6352,177.37,177.36,2.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381307755,11.2752,177.37,177.36,2.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381311758,5.6387,177.27,177.2,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748381312061,35.5387,177.27,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748381312359,29.9,177.27,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748381312757,29.94033347,177.27,177.23,5.67769669]
["bitfinex-derivatives","SOLF0:USTF0",1748381313153,29.94033347,177.27,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381313760,29.94033347,177.27,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748381315362,35.57873347,177.27,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748381316158,29.94033347,177.27,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748381317158,35.57883347,177.27,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748381317559,29.94033347,177.27,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381318063,29.94033347,177.27,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748381318368,35.57893347,177.27,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748381320260,35.57893347,177.27,177.23,5.67759669]
["bitfinex-derivatives","SOLF0:USTF0",1748381321769,5.6388,177.26,177.23,5.67759669]
["bitfinex-derivatives","SOLF0:USTF0",1748381322266,5.6393,177.25,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381324070,5.6393,177.25,177.23,5.67759669]
["bitfinex-derivatives","SOLF0:USTF0",1748381324270,5.6393,177.25,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381324972,29.94033347,177.27,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381325475,35.57883347,177.27,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381326074,35.57883347,177.27,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748381326674,5.6387,177.26,177.23,5.67769669]
["bitfinex-derivatives","SOLF0:USTF0",1748381327072,29.94033347,177.27,177.23,5.67769669]
["bitfinex-derivatives","SOLF0:USTF0",1748381327675,5.6389,177.26,177.23,5.67769669]
["bitfinex-derivatives","SOLF0:USTF0",1748381327872,29.94033347,177.27,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381328073,5.6393,177.25,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381328378,29.94033347,177.27,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381329174,5.6394,177.24,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381331775,5.6392,177.25,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381332079,29.94033347,177.27,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381332879,5.6394,177.24,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381342987,5.6392,177.25,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381343694,5.6389,177.26,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381343888,29.94033347,177.27,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381344094,5.6392,177.25,177.23,0.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1748381345986,5.6392,177.25,177.18,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748381345987,5.6413,177.18,177.11,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1748381346288,141.22,177.27,177.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748381346587,3.9963,177.26,177.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748381346789,11.2782,177.25,177.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748381346994,0.03763124,177.2,177.17,0.03945134]
["bitfinex-derivatives","SOLF0:USTF0",1748381347896,5.6413,177.18,177.17,0.03945134]
["bitfinex-derivatives","SOLF0:USTF0",1748381349286,5.6413,177.18,177.17,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381349688,35.1413,177.18,177.17,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381353889,52.05,177.18,176.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748381354089,111.34,177.17,177.0,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1748381354598,5.6453,177.06,177.02,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748381354994,5.68743834,177.06,177.02,5.68237857]
["bitfinex-derivatives","SOLF0:USTF0",1748381355394,0.04213834,177.06,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748381355594,0.04213834,177.06,177.02,0.03627857]
["bitfinex-derivatives","SOLF0:USTF0",1748381356395,0.04213834,177.06,177.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748381357801,0.04213834,177.06,177.02,29.55627857]
["bitfinex-derivatives","SOLF0:USTF0",1748381357994,0.04213834,177.06,177.03,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748381358599,0.04213834,177.06,177.02,29.55627857]
["bitfinex-derivatives","SOLF0:USTF0",1748381358788,0.04213834,177.06,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748381358999,29.52,177.05,176.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748381359297,31.5397,177.05,176.87,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748381359496,31.5397,177.05,176.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748381359995,0.04148857,176.98,176.95,5.68700595]
["bitfinex-derivatives","SOLF0:USTF0",1748381360298,0.03660973,176.98,176.96,35.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748381360998,0.03660973,176.98,176.96,40.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748381361301,0.03660973,176.98,176.96,35.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748381361902,0.03660973,176.98,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748381367610,0.03660973,176.98,176.89,173.42]
["bitfinex-derivatives","SOLF0:USTF0",1748381367611,35.21660973,176.98,176.77,15.9167623]
["bitfinex-derivatives","SOLF0:USTF0",1748381367905,20.7054,176.97,176.79,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748381368117,11.2966,176.96,176.79,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748381368605,0.04285823,176.89,176.86,0.03698462]
["bitfinex-derivatives","SOLF0:USTF0",1748381368812,29.54,176.9,176.86,0.03698462]
["bitfinex-derivatives","SOLF0:USTF0",1748381369217,5.6512,176.87,176.86,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381370221,29.57903742,176.9,176.86,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381370824,5.6511,176.88,176.86,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381372623,5.6508,176.89,176.86,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381372920,0.03903742,176.9,176.86,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381373231,0.03903742,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748381373723,29.54,176.96,176.87,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748381373920,5.6492,176.94,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748381374627,5.68878376,176.94,176.9,5.6929582]
["bitfinex-derivatives","SOLF0:USTF0",1748381375129,5.6494,176.93,176.9,0.0428582]
["bitfinex-derivatives","SOLF0:USTF0",1748381375621,5.6494,176.93,176.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748381375622,29.54,176.92,176.69,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748381375828,50.4602,176.92,176.44,28.3247]
["bitfinex-derivatives","SOLF0:USTF0",1748381376024,16.91,176.9,176.57,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748381376326,16.91,176.9,176.58,143.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748381376630,0.04173927,176.76,176.72,0.03972234]
["bitfinex-derivatives","SOLF0:USTF0",1748381376818,0.04083958,176.76,176.72,33.58812578]
["bitfinex-derivatives","SOLF0:USTF0",1748381377229,29.54,176.87,176.73,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748381377827,29.54,176.87,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748381378023,29.54,176.87,176.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748381378223,5.6531,176.81,176.8,0.04086341]
["bitfinex-derivatives","SOLF0:USTF0",1748381379127,0.03638211,176.83,176.8,0.04086341]
["bitfinex-derivatives","SOLF0:USTF0",1748381379525,29.56,176.91,176.8,29.60086341]
["bitfinex-derivatives","SOLF0:USTF0",1748381379727,29.56,176.94,176.81,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748381379928,29.56,176.94,176.82,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748381380629,5.6511,176.88,176.86,0.03770844]
["bitfinex-derivatives","SOLF0:USTF0",1748381381131,0.04150613,176.9,176.86,0.03770844]
["bitfinex-derivatives","SOLF0:USTF0",1748381382429,5.6508,176.89,176.86,0.03770844]
["bitfinex-derivatives","SOLF0:USTF0",1748381383030,0.04150613,176.9,176.86,0.03770844]
["bitfinex-derivatives","SOLF0:USTF0",1748381385734,5.6511,176.88,176.86,0.03770844]
["bitfinex-derivatives","SOLF0:USTF0",1748381385926,0.04150613,176.9,176.86,0.03770844]
["bitfinex-derivatives","SOLF0:USTF0",1748381386334,5.6512,176.87,176.86,0.03770844]
["bitfinex-derivatives","SOLF0:USTF0",1748381390147,5.6512,176.87,176.86,0.03770844]
["bitfinex-derivatives","SOLF0:USTF0",1748381393634,0.04150613,176.9,176.86,5.68920844]
["bitfinex-derivatives","SOLF0:USTF0",1748381394342,0.04150613,176.9,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748381396344,5.69190613,176.9,176.86,5.68910844]
["bitfinex-derivatives","SOLF0:USTF0",1748381397342,5.69190613,176.9,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748381399844,0.04150613,176.9,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748381400250,0.04150613,176.9,176.86,0.03770844]
["bitfinex-derivatives","SOLF0:USTF0",1748381400741,0.04150613,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748381407035,0.04150613,176.9,176.89,35.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748381411242,29.9,177.0,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748381412148,5.6479,176.98,176.95,5.69027379]
["bitfinex-derivatives","SOLF0:USTF0",1748381412543,5.69073589,176.99,176.96,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748381413152,0.04333589,176.99,176.95,5.69017379]
["bitfinex-derivatives","SOLF0:USTF0",1748381413357,0.04333589,176.99,176.95,0.04167379]
["bitfinex-derivatives","SOLF0:USTF0",1748381418850,5.648,176.97,176.95,0.04167379]
["bitfinex-derivatives","SOLF0:USTF0",1748381419146,0.04333589,176.99,176.95,0.04167379]
["bitfinex-derivatives","SOLF0:USTF0",1748381419752,5.6483,176.96,176.95,0.04167379]
["bitfinex-derivatives","SOLF0:USTF0",1748381420751,29.56,176.96,176.86,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1748381421156,29.56,176.96,176.86,523.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748381421456,5.6508,176.88,176.86,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1748381422155,0.0399081,176.89,176.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748381423058,5.6512,176.87,176.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748381423851,5.651,176.88,176.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748381424260,0.0399081,176.89,176.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748381424652,5.6508,176.88,176.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748381425251,0.0399081,176.89,176.85,0.04308319]
["bitfinex-derivatives","SOLF0:USTF0",1748381425462,5.6512,176.87,176.85,0.04308319]
["bitfinex-derivatives","SOLF0:USTF0",1748381428253,5.6509,176.88,176.85,5.69488319]
["bitfinex-derivatives","SOLF0:USTF0",1748381430557,5.6512,176.87,176.85,5.69488319]
["bitfinex-derivatives","SOLF0:USTF0",1748381430953,5.651,176.88,176.85,5.69488319]
["bitfinex-derivatives","SOLF0:USTF0",1748381431864,5.651,176.88,176.85,0.04308319]
["bitfinex-derivatives","SOLF0:USTF0",1748381433763,5.6512,176.87,176.85,0.04308319]
["bitfinex-derivatives","SOLF0:USTF0",1748381433962,0.0399081,176.89,176.85,0.04308319]
["bitfinex-derivatives","SOLF0:USTF0",1748381434962,5.6509,176.88,176.85,0.04308319]
["bitfinex-derivatives","SOLF0:USTF0",1748381435565,5.6509,176.88,176.85,5.69478319]
["bitfinex-derivatives","SOLF0:USTF0",1748381437866,5.6905081,176.89,176.85,5.69478319]
["bitfinex-derivatives","SOLF0:USTF0",1748381439559,5.6905081,176.89,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748381441255,0.0399081,176.89,176.85,0.04308319]
["bitfinex-derivatives","SOLF0:USTF0",1748381441661,5.6904081,176.89,176.85,5.69468319]
["bitfinex-derivatives","SOLF0:USTF0",1748381442454,5.6904081,176.89,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748381442663,0.0399081,176.89,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748381446069,5.6904081,176.89,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748381446463,0.0399081,176.89,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748381450070,0.0399081,176.89,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748381451575,0.0399081,176.89,176.86,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748381452575,0.0399081,176.89,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748381458681,0.0399081,176.89,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748381459888,29.56,176.96,176.88,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1748381460281,35.2086,176.96,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748381460778,35.2086,176.96,176.92,5.68792633]
["bitfinex-derivatives","SOLF0:USTF0",1748381460983,35.24923919,176.96,176.92,5.68792633]
["bitfinex-derivatives","SOLF0:USTF0",1748381461184,0.04063919,176.96,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748381461581,0.04063919,176.96,176.92,0.03862633]
["bitfinex-derivatives","SOLF0:USTF0",1748381461777,0.04063919,176.96,176.93,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748381461977,0.04063919,176.96,176.92,0.03862633]
["bitfinex-derivatives","SOLF0:USTF0",1748381462189,0.04063919,176.96,176.92,29.57862633]
["bitfinex-derivatives","SOLF0:USTF0",1748381462384,0.04063919,176.96,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748381466686,3.919e-05,176.96,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748381469382,3.919e-05,176.96,176.95,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1748381471187,3.919e-05,176.96,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748381471590,3.919e-05,176.96,176.95,117.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748381473387,3.919e-05,176.96,176.95,117.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748381491395,3.919e-05,176.96,176.95,133.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748381496203,1.9088,177.11,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748381496600,1.9088,177.11,177.05,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1748381496601,1.9088,177.11,177.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748381497108,7.5488,177.11,177.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748381498307,1.9088,177.11,177.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748381499594,1.9088,177.11,177.08,0.04171085]
["bitfinex-derivatives","SOLF0:USTF0",1748381499595,1.9088,177.11,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748381501200,1.9088,177.11,177.09,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748381501802,1.9088,177.11,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748381518415,0.04100448,177.12,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748381520724,4.48e-06,177.12,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748381528326,4.48e-06,177.12,177.11,28.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748381528728,4.48e-06,177.12,177.11,92.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748381530033,4.48e-06,177.12,177.11,93.90618644]
["bitfinex-derivatives","SOLF0:USTF0",1748381530229,4.48e-06,177.12,177.11,452.90618644]
["bitfinex-derivatives","SOLF0:USTF0",1748381530429,4.48e-06,177.12,177.11,451.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748381530630,4.48e-06,177.12,177.11,452.90475518]
["bitfinex-derivatives","SOLF0:USTF0",1748381531424,7.6299,177.31,177.26,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748381531936,1.9926,177.31,177.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748381532331,0.03617746,177.3,177.26,0.03660045]
["bitfinex-derivatives","SOLF0:USTF0",1748381532534,0.03617746,177.3,177.28,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748381533038,0.03617746,177.3,177.26,0.03660045]
["bitfinex-derivatives","SOLF0:USTF0",1748381533536,0.03617746,177.3,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748381533733,0.03617746,177.3,177.29,35.0578]
["bitfinex-derivatives","SOLF0:USTF0",1748381539840,29.42,177.4,177.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748381540036,1.8484,177.39,177.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748381540439,3.7115,177.38,177.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748381540945,5.67451814,177.35,177.32,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748381541638,5.67451814,177.35,177.32,5.67496722]
["bitfinex-derivatives","SOLF0:USTF0",1748381541947,0.03841814,177.35,177.32,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748381542641,0.03841814,177.35,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748381544446,0.03841814,177.35,177.32,5.67516722]
["bitfinex-derivatives","SOLF0:USTF0",1748381545936,5.67451814,177.35,177.32,5.67516722]
["bitfinex-derivatives","SOLF0:USTF0",1748381546440,0.03841814,177.35,177.32,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748381547450,5.6363,177.34,177.32,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748381550741,5.67431814,177.35,177.32,5.67516722]
["bitfinex-derivatives","SOLF0:USTF0",1748381557451,0.03841814,177.35,177.32,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748381558155,0.03841814,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748381560556,0.03841814,177.35,177.32,5.67496722]
["bitfinex-derivatives","SOLF0:USTF0",1748381560755,0.03841814,177.35,177.32,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748381561356,0.03841814,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748381573676,0.03841814,177.35,177.32,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748381574063,5.6365,177.33,177.32,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748381575472,5.6374,177.31,177.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381575864,5.6374,177.31,177.28,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748381576470,0.03818763,177.31,177.28,0.03915985]
["bitfinex-derivatives","SOLF0:USTF0",1748381577269,5.6378,177.29,177.28,0.03915985]
["bitfinex-derivatives","SOLF0:USTF0",1748381580274,5.6378,177.29,177.28,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381580481,5.6378,177.29,177.18,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748381580482,5.6403,177.22,177.18,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748381580778,29.32,177.27,177.17,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381580980,5.6406,177.21,177.17,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748381581278,29.32,177.23,177.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381581579,5.6418,177.17,177.16,0.03666013]
["bitfinex-derivatives","SOLF0:USTF0",1748381581781,0.0404785,177.18,177.15,0.04036225]
["bitfinex-derivatives","SOLF0:USTF0",1748381581979,0.03734906,177.18,177.13,34.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748381582181,5.6416,177.17,177.14,0.03672609]
["bitfinex-derivatives","SOLF0:USTF0",1748381582473,0.03734906,177.18,177.14,0.03672609]
["bitfinex-derivatives","SOLF0:USTF0",1748381583777,5.6422,177.16,177.14,0.03672609]
["bitfinex-derivatives","SOLF0:USTF0",1748381583981,29.32,177.16,177.02,31.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748381584176,29.32,177.16,177.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381584485,5.643,177.13,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748381584687,29.32,177.12,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748381585080,29.32,177.12,177.08,5.68302599]
["bitfinex-derivatives","SOLF0:USTF0",1748381585081,29.35935566,177.12,177.08,5.68302599]
["bitfinex-derivatives","SOLF0:USTF0",1748381586185,29.35935566,177.12,177.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748381588884,29.35935566,177.12,177.08,5.68302599]
["bitfinex-derivatives","SOLF0:USTF0",1748381590089,35.00255566,177.12,177.08,5.68302599]
["bitfinex-derivatives","SOLF0:USTF0",1748381590681,29.35935566,177.12,177.08,0.03862599]
["bitfinex-derivatives","SOLF0:USTF0",1748381590885,29.35935566,177.12,177.01,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748381591089,29.32,177.12,177.01,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748381591484,5.6453,177.06,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748381591884,5.6453,177.06,177.02,0.03751236]
["bitfinex-derivatives","SOLF0:USTF0",1748381592089,5.68204259,177.06,177.02,0.03751236]
["bitfinex-derivatives","SOLF0:USTF0",1748381592685,0.03674259,177.06,177.02,0.03751236]
["bitfinex-derivatives","SOLF0:USTF0",1748381594194,5.6461,177.03,177.02,0.03751236]
["bitfinex-derivatives","SOLF0:USTF0",1748381594390,34.9861,177.03,177.02,0.03751236]
["bitfinex-derivatives","SOLF0:USTF0",1748381595192,5.6468,177.01,176.97,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748381595494,5.6468,177.01,176.95,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748381595994,5.6471,177.0,176.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748381596181,0.03853158,176.97,176.93,0.0413333]
["bitfinex-derivatives","SOLF0:USTF0",1748381597094,0.03853158,176.97,176.96,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748381604898,0.03853158,176.97,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748381605997,0.03853158,176.97,176.93,0.0413333]
["bitfinex-derivatives","SOLF0:USTF0",1748381606904,5.68673158,176.97,176.93,5.6903333]
["bitfinex-derivatives","SOLF0:USTF0",1748381608704,0.03853158,176.97,176.93,0.0413333]
["bitfinex-derivatives","SOLF0:USTF0",1748381609311,5.6489,176.94,176.93,0.0413333]
["bitfinex-derivatives","SOLF0:USTF0",1748381611304,29.32,176.95,176.93,0.0413333]
["bitfinex-derivatives","SOLF0:USTF0",1748381612016,34.9689,176.95,176.93,0.0413333]
["bitfinex-derivatives","SOLF0:USTF0",1748381612712,5.6489,176.94,176.93,0.0413333]
["bitfinex-derivatives","SOLF0:USTF0",1748381613315,29.32,176.95,176.93,0.0413333]
["bitfinex-derivatives","SOLF0:USTF0",1748381614308,34.9687,176.95,176.93,0.0413333]
["bitfinex-derivatives","SOLF0:USTF0",1748381614513,29.32,176.95,176.93,0.0413333]
["bitfinex-derivatives","SOLF0:USTF0",1748381614714,0.03853158,176.97,176.93,0.0413333]
["bitfinex-derivatives","SOLF0:USTF0",1748381614918,0.03853158,176.97,176.96,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748381616315,29.34,176.99,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748381616813,29.32,177.03,176.91,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748381617016,29.32,177.03,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748381617413,29.32,177.03,177.0,0.04282832]
["bitfinex-derivatives","SOLF0:USTF0",1748381618021,128.02,177.02,176.73,16.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748381618216,128.02,177.02,176.69,33.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748381618617,16.94,176.93,176.69,33.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748381618816,632.4177,176.92,176.69,33.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748381619010,0.03915254,176.82,176.79,0.04139077]
["bitfinex-derivatives","SOLF0:USTF0",1748381619215,29.35795287,176.82,176.79,0.03946328]
["bitfinex-derivatives","SOLF0:USTF0",1748381621313,35.01105287,176.82,176.79,0.03946328]
["bitfinex-derivatives","SOLF0:USTF0",1748381622318,5.6534,176.81,176.79,0.03946328]
["bitfinex-derivatives","SOLF0:USTF0",1748381623527,5.6534,176.8,176.79,0.03946328]
["bitfinex-derivatives","SOLF0:USTF0",1748381624017,5.6532,176.81,176.79,0.03946328]
["bitfinex-derivatives","SOLF0:USTF0",1748381624524,488.3,176.8,176.53,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748381624715,488.3,176.8,176.39,39.75395955]
["bitfinex-derivatives","SOLF0:USTF0",1748381624716,1.9942,176.79,176.36,9.83508835]
["bitfinex-derivatives","SOLF0:USTF0",1748381624913,16.94,176.72,176.37,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748381625109,29.34,176.78,176.37,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748381625110,16.94,176.7,176.42,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748381625316,540.3771,176.69,176.42,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748381625514,5.6614,176.55,176.54,0.03757969]
["bitfinex-derivatives","SOLF0:USTF0",1748381625725,0.03694596,176.56,176.53,0.043514]
["bitfinex-derivatives","SOLF0:USTF0",1748381625910,0.04294878,176.56,176.53,0.04276999]
["bitfinex-derivatives","SOLF0:USTF0",1748381626115,29.36,176.63,176.53,2.04766999]
["bitfinex-derivatives","SOLF0:USTF0",1748381626314,5.6588,176.64,176.53,2.04766999]
["bitfinex-derivatives","SOLF0:USTF0",1748381626519,29.36,176.68,176.53,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748381627221,0.03625631,176.62,176.59,0.04321242]
["bitfinex-derivatives","SOLF0:USTF0",1748381627420,0.03625631,176.62,176.59,29.40321242]
["bitfinex-derivatives","SOLF0:USTF0",1748381628219,29.36,176.68,176.59,35.06331242]
["bitfinex-derivatives","SOLF0:USTF0",1748381628418,29.36,176.68,176.59,29.40321242]
["bitfinex-derivatives","SOLF0:USTF0",1748381628825,29.36,176.72,176.59,29.40321242]
["bitfinex-derivatives","SOLF0:USTF0",1748381629023,29.36,176.71,176.59,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748381629322,0.04041088,176.67,176.63,0.043154]
["bitfinex-derivatives","SOLF0:USTF0",1748381632221,0.04041088,176.67,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748381632423,0.04041088,176.67,176.63,0.043154]
["bitfinex-derivatives","SOLF0:USTF0",1748381633819,0.04041088,176.67,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748381635114,0.04041088,176.67,176.66,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748381639617,29.36,176.71,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748381640021,35.095,176.75,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748381640221,29.44,176.75,176.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748381640726,0.0397667,176.71,176.67,0.04077107]
["bitfinex-derivatives","SOLF0:USTF0",1748381641122,0.0397667,176.71,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748381643521,0.0397667,176.71,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748381644624,0.0397667,176.71,176.7,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748381649323,29.44,176.79,176.74,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748381649530,28.2383,176.94,176.72,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748381649531,47.7838844,176.83,176.72,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748381649922,47.7838844,176.83,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748381650125,5.6533,176.81,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748381650328,0.03892607,176.8,176.76,0.04097522]
["bitfinex-derivatives","SOLF0:USTF0",1748381651626,5.69262607,176.8,176.76,0.04097522]
["bitfinex-derivatives","SOLF0:USTF0",1748381655734,0.03892607,176.8,176.76,0.04097522]
["bitfinex-derivatives","SOLF0:USTF0",1748381656237,0.03892607,176.8,176.76,29.48097522]
["bitfinex-derivatives","SOLF0:USTF0",1748381656443,0.03892607,176.8,176.79,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748381656630,0.03892607,176.8,176.76,29.48097522]
["bitfinex-derivatives","SOLF0:USTF0",1748381656832,0.03892607,176.8,176.79,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748381657929,488.76,176.87,176.76,29.48097522]
["bitfinex-derivatives","SOLF0:USTF0",1748381658238,29.44,176.89,176.77,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748381658440,31.4279,176.9,176.77,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748381658737,31.4279,176.9,176.77,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748381658942,0.0416682,176.85,176.82,0.0397824]
["bitfinex-derivatives","SOLF0:USTF0",1748381661335,0.0416682,176.85,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748381661734,0.0416682,176.85,176.82,0.0397824]
["bitfinex-derivatives","SOLF0:USTF0",1748381662436,0.0416682,176.85,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748381662741,0.0416682,176.85,176.84,34.9721]
["bitfinex-derivatives","SOLF0:USTF0",1748381663135,5.65,176.91,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748381664337,0.04216334,176.9,176.87,0.03715448]
["bitfinex-derivatives","SOLF0:USTF0",1748381665246,0.04216334,176.9,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748381667043,0.04216334,176.9,176.87,0.03715448]
["bitfinex-derivatives","SOLF0:USTF0",1748381669445,5.6505,176.89,176.87,0.03715448]
["bitfinex-derivatives","SOLF0:USTF0",1748381670444,0.04216334,176.9,176.87,0.03715448]
["bitfinex-derivatives","SOLF0:USTF0",1748381670841,5.6506,176.89,176.87,0.03715448]
["bitfinex-derivatives","SOLF0:USTF0",1748381671644,5.69246334,176.9,176.87,0.03715448]
["bitfinex-derivatives","SOLF0:USTF0",1748381672039,5.6505,176.89,176.87,0.03715448]
["bitfinex-derivatives","SOLF0:USTF0",1748381672344,0.04216334,176.9,176.87,0.03715448]
["bitfinex-derivatives","SOLF0:USTF0",1748381672542,5.6506,176.89,176.87,0.03715448]
["bitfinex-derivatives","SOLF0:USTF0",1748381674641,5.6508,176.88,176.87,0.03715448]
["bitfinex-derivatives","SOLF0:USTF0",1748381675040,5.69266334,176.9,176.87,0.03715448]
["bitfinex-derivatives","SOLF0:USTF0",1748381675849,0.04216334,176.9,176.87,0.03715448]
["bitfinex-derivatives","SOLF0:USTF0",1748381677343,5.6508,176.88,176.87,0.03715448]
["bitfinex-derivatives","SOLF0:USTF0",1748381702266,5.6508,176.88,176.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381703870,7.5498,176.88,176.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381704762,13.2098,176.88,176.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748381707467,24.499,176.88,176.64,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748381707662,18.839,176.88,176.65,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748381708170,11.3057,176.82,176.65,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748381708367,523.6349,176.81,176.65,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748381708567,5.6553,176.74,176.72,0.04042909]
["bitfinex-derivatives","SOLF0:USTF0",1748381708763,29.3,176.74,176.72,0.04042909]
["bitfinex-derivatives","SOLF0:USTF0",1748381709071,0.03710328,176.75,176.72,0.04042909]
["bitfinex-derivatives","SOLF0:USTF0",1748381710068,0.03710328,176.75,176.72,5.69612909]
["bitfinex-derivatives","SOLF0:USTF0",1748381710271,0.03710328,176.75,176.72,0.04042909]
["bitfinex-derivatives","SOLF0:USTF0",1748381710971,0.03710328,176.75,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748381718170,0.03710328,176.75,176.72,5.69632909]
["bitfinex-derivatives","SOLF0:USTF0",1748381724671,5.69210328,176.75,176.72,5.69632909]
["bitfinex-derivatives","SOLF0:USTF0",1748381725178,0.03710328,176.75,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748381726576,5.69210328,176.75,176.72,5.69622909]
["bitfinex-derivatives","SOLF0:USTF0",1748381728572,0.03710328,176.75,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748381728879,0.03710328,176.75,176.72,0.04042909]
["bitfinex-derivatives","SOLF0:USTF0",1748381729479,5.69210328,176.75,176.72,5.69622909]
["bitfinex-derivatives","SOLF0:USTF0",1748381730479,5.6554,176.74,176.72,0.04042909]
["bitfinex-derivatives","SOLF0:USTF0",1748381732585,5.6554,176.74,176.72,5.69632909]
["bitfinex-derivatives","SOLF0:USTF0",1748381733181,5.69220328,176.75,176.72,5.69632909]
["bitfinex-derivatives","SOLF0:USTF0",1748381734383,5.6554,176.74,176.72,0.04042909]
["bitfinex-derivatives","SOLF0:USTF0",1748381736878,5.6554,176.74,176.72,5.69632909]
["bitfinex-derivatives","SOLF0:USTF0",1748381740485,5.69220328,176.75,176.72,5.69632909]
["bitfinex-derivatives","SOLF0:USTF0",1748381742584,0.03710328,176.75,176.72,5.69632909]
["bitfinex-derivatives","SOLF0:USTF0",1748381742789,5.6553,176.74,176.72,5.69632909]
["bitfinex-derivatives","SOLF0:USTF0",1748381743791,0.03710328,176.75,176.72,5.69632909]
["bitfinex-derivatives","SOLF0:USTF0",1748381743995,5.69220328,176.75,176.72,5.69632909]
["bitfinex-derivatives","SOLF0:USTF0",1748381749004,0.03710328,176.75,176.72,0.04042909]
["bitfinex-derivatives","SOLF0:USTF0",1748381749598,0.03710328,176.75,176.74,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748381762216,0.03710328,176.75,176.74,34.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748381762523,3.28e-06,176.75,176.74,34.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748381762818,3.28e-06,176.75,176.74,40.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748381765910,3.28e-06,176.75,176.74,57.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748381766517,3.28e-06,176.75,176.74,168.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748381769025,3.28e-06,176.75,176.74,230.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748381771427,3.28e-06,176.75,176.74,137.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748381771728,163.38000328,176.75,176.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748381771920,16.94,176.73,176.37,488.44]
["bitfinex-derivatives","SOLF0:USTF0",1748381772119,3.8885,176.74,176.44,22.5285623]
["bitfinex-derivatives","SOLF0:USTF0",1748381772120,16.94,176.64,176.44,22.5285623]
["bitfinex-derivatives","SOLF0:USTF0",1748381772427,11.3167,176.65,176.44,22.5285623]
["bitfinex-derivatives","SOLF0:USTF0",1748381772620,0.03678705,176.56,176.53,0.04163633]
["bitfinex-derivatives","SOLF0:USTF0",1748381772822,0.03720591,176.56,176.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748381773425,5.69720591,176.56,176.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748381773725,0.03720591,176.56,176.41,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748381773925,5.663,176.51,176.43,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1748381774125,31.2761,176.62,176.41,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748381774321,2.8344551,176.61,176.42,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748381774629,0.0376044,176.53,176.5,0.04186461]
["bitfinex-derivatives","SOLF0:USTF0",1748381774822,0.03888308,176.53,176.5,30.56154691]
["bitfinex-derivatives","SOLF0:USTF0",1748381778030,0.03888308,176.53,176.52,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748381785635,2.0361,176.62,176.56,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748381785941,2.0264,176.63,176.57,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748381786238,2.0399,176.68,176.6,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748381786439,5.658,176.66,176.61,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748381786639,0.03637788,176.65,176.62,0.03675644]
["bitfinex-derivatives","SOLF0:USTF0",1748381792243,5.69457788,176.65,176.62,0.03675644]
["bitfinex-derivatives","SOLF0:USTF0",1748381800953,5.6588,176.64,176.63,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748381801454,5.6588,176.63,176.62,0.03675644]
["bitfinex-derivatives","SOLF0:USTF0",1748381801642,5.6588,176.63,176.62,30.57675644]
["bitfinex-derivatives","SOLF0:USTF0",1748381801942,5.6588,176.63,176.62,0.03675644]
["bitfinex-derivatives","SOLF0:USTF0",1748381807349,5.66,176.63,176.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381807553,33.6869,176.67,176.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381807952,5.6606,176.58,176.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381809449,5.6606,176.58,176.55,5.70310116]
["bitfinex-derivatives","SOLF0:USTF0",1748381809649,5.6606,176.58,176.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381809953,0.04210794,176.59,176.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381810845,0.04210794,176.59,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748381811544,5.6604,176.58,176.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381811743,5.6604,176.58,176.55,29.90170116]
["bitfinex-derivatives","SOLF0:USTF0",1748381812656,0.04210794,176.59,176.55,29.90170116]
["bitfinex-derivatives","SOLF0:USTF0",1748381813156,0.04210794,176.59,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748381815854,0.04210794,176.59,176.55,29.90170116]
["bitfinex-derivatives","SOLF0:USTF0",1748381816447,2.8606417,176.58,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748381816651,0.04210794,176.59,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748381816848,0.04210794,176.59,176.55,29.90170116]
["bitfinex-derivatives","SOLF0:USTF0",1748381816849,2.86066436,176.58,176.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381817356,0.04210794,176.59,176.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381817552,2.82111589,176.58,176.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381819254,2.82156027,176.58,176.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381819469,2.82315926,176.58,176.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381820171,2.82315926,176.58,176.57,35.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748381820566,2.82315926,176.58,176.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381821165,2.82534036,176.58,176.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381821369,0.04210794,176.59,176.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381821574,2.82551592,176.58,176.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381821766,2.82551469,176.58,176.57,35.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748381822072,0.04210794,176.59,176.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381822264,2.82802155,176.58,176.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381822659,2.82802155,176.58,176.57,35.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748381822864,2.82820023,176.58,176.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381823267,0.04210794,176.59,176.58,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748381823465,2.71409102,176.59,176.58,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748381823864,0.04210794,176.59,176.58,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748381860390,2.71327932,176.59,176.55,0.04170116]
["bitfinex-derivatives","SOLF0:USTF0",1748381860591,2.67117138,176.58,176.55,0.04170116]
["bitfinex-derivatives","SOLF0:USTF0",1748381860789,5.661,176.56,176.55,0.04170116]
["bitfinex-derivatives","SOLF0:USTF0",1748381863884,8.32949764,176.56,176.55,0.04170116]
["bitfinex-derivatives","SOLF0:USTF0",1748381864088,5.6627,176.51,176.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381865990,5.663,176.5,176.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381866292,5.663,176.5,176.48,0.03903096]
["bitfinex-derivatives","SOLF0:USTF0",1748381872488,5.6633,176.49,176.48,0.03903096]
["bitfinex-derivatives","SOLF0:USTF0",1748381874092,5.6633,176.49,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748381874396,5.6633,176.49,176.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381874397,33.88021594,176.48,176.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381874599,2.64963905,176.47,176.27,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748381874799,33.1875,176.48,176.27,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748381875092,2.64962628,176.47,176.36,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1748381875293,11.3293,176.45,176.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381875497,33.95482628,176.44,176.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381875697,2.64962628,176.43,176.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381875895,5.6673,176.37,176.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381876198,31.3052,176.44,176.24,0.98677215]
["bitfinex-derivatives","SOLF0:USTF0",1748381876199,29.32,176.4,176.24,0.98677215]
["bitfinex-derivatives","SOLF0:USTF0",1748381876397,0.03929466,176.34,176.3,0.04241503]
["bitfinex-derivatives","SOLF0:USTF0",1748381876694,0.03962331,176.34,176.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381876896,31.3052,176.44,176.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381877394,1.9852,176.44,176.4,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748381877600,1.8863,176.47,176.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381877993,0.0422825,176.44,176.41,5.70312214]
["bitfinex-derivatives","SOLF0:USTF0",1748381878392,0.0422825,176.44,176.41,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1748381878599,0.0422825,176.44,176.43,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748381880492,0.0422825,176.44,176.41,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1748381881203,5.6653,176.43,176.41,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1748381881401,0.0422825,176.44,176.41,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1748381881802,5.6652,176.43,176.41,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1748381883704,5.6655,176.42,176.41,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1748381883909,0.0422825,176.44,176.41,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1748381884101,5.7073825,176.44,176.41,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1748381886903,0.0422825,176.44,176.41,5.70332214]
["bitfinex-derivatives","SOLF0:USTF0",1748381887411,0.0422825,176.44,176.41,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1748381889008,0.0422825,176.44,176.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381890008,0.0422825,176.44,176.43,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748381890808,0.0422825,176.44,176.42,34.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748381892107,0.0422825,176.44,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748381892308,0.0422825,176.44,176.42,34.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748381892508,0.0422825,176.44,176.43,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748381892809,0.0422825,176.44,176.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381893014,0.0422825,176.44,176.43,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748381893209,0.0422825,176.44,176.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748381893411,0.0422825,176.44,176.41,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1748381894111,5.6655,176.42,176.41,0.03752214]
["bitfinex-derivatives","SOLF0:USTF0",1748381896205,5.66,176.42,176.14,34.0128]
["bitfinex-derivatives","SOLF0:USTF0",1748381896410,29.3622825,176.44,176.25,35.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748381896411,1.8827,176.43,176.25,35.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748381896817,11.3313,176.42,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748381897010,11.3313,176.42,176.29,35.0095]
["bitfinex-derivatives","SOLF0:USTF0",1748381897215,0.0368094,176.37,176.34,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1748381898123,5.6678,176.35,176.34,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1748381902818,0.0368094,176.37,176.34,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1748381903428,0.0368094,176.37,176.36,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748381903630,30.2,176.43,176.35,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748381904124,5.6649,176.44,176.35,32.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748381904430,5.6649,176.44,176.36,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748381904729,0.04140896,176.42,176.38,0.03694415]
["bitfinex-derivatives","SOLF0:USTF0",1748381906819,0.04140896,176.42,176.39,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748381908629,0.04140896,176.42,176.41,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748381909227,0.04140896,176.42,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748381909632,0.04140896,176.42,176.41,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748381911436,5.6665,176.39,176.38,0.03694415]
["bitfinex-derivatives","SOLF0:USTF0",1748381917436,38.49574495,176.39,176.13,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748381917638,496.18811782,176.38,176.15,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748381917843,5.672,176.22,176.18,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748381918145,30.18,176.3,176.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748381918332,0.04094691,176.26,176.23,0.03575695]
["bitfinex-derivatives","SOLF0:USTF0",1748381919238,5.671,176.25,176.23,0.03575695]
["bitfinex-derivatives","SOLF0:USTF0",1748381919438,0.04094691,176.26,176.23,0.03575695]
["bitfinex-derivatives","SOLF0:USTF0",1748381919838,5.6713,176.24,176.23,0.03575695]
["bitfinex-derivatives","SOLF0:USTF0",1748381921431,0.04094691,176.26,176.17,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748381921634,113.5,176.28,176.17,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748381922037,5.6718,176.23,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748381922244,113.5,176.28,176.17,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748381922443,0.03778713,176.24,176.21,0.03930755]
["bitfinex-derivatives","SOLF0:USTF0",1748381922639,5.6719,176.22,176.21,0.03930755]
["bitfinex-derivatives","SOLF0:USTF0",1748381923339,35.88,176.22,175.92,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748381923646,34.14058064,176.21,176.04,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748381923841,2.64058064,176.2,176.05,35.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748381924045,31.5,176.21,176.06,33.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748381924347,5.6747,176.14,176.12,0.02776493]
["bitfinex-derivatives","SOLF0:USTF0",1748381924535,5.6747,176.14,176.11,0.02776493]
["bitfinex-derivatives","SOLF0:USTF0",1748381924741,0.04070515,176.15,176.11,0.02776493]
["bitfinex-derivatives","SOLF0:USTF0",1748381929950,0.04070515,176.15,176.11,5.70296493]
["bitfinex-derivatives","SOLF0:USTF0",1748381930553,0.04070515,176.15,176.11,37.22296493]
["bitfinex-derivatives","SOLF0:USTF0",1748381931450,0.04070515,176.15,176.11,0.02776493]
["bitfinex-derivatives","SOLF0:USTF0",1748381931649,0.04070515,176.15,176.11,31.54776493]
["bitfinex-derivatives","SOLF0:USTF0",1748381933248,0.04070515,176.15,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748381934153,0.04070515,176.15,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748381934444,0.04070515,176.15,176.11,0.02776493]
["bitfinex-derivatives","SOLF0:USTF0",1748381934851,0.04070515,176.15,176.11,5.70296493]
["bitfinex-derivatives","SOLF0:USTF0",1748381935040,0.04070515,176.15,176.11,0.02776493]
["bitfinex-derivatives","SOLF0:USTF0",1748381936355,0.04070515,176.15,176.14,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748381936652,0.04070515,176.15,176.11,0.02776493]
["bitfinex-derivatives","SOLF0:USTF0",1748381936855,0.04070515,176.15,176.12,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748381937344,0.04070515,176.15,176.11,0.02776493]
["bitfinex-derivatives","SOLF0:USTF0",1748381938050,0.04070515,176.15,176.13,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748381938251,0.04070515,176.15,176.11,0.02776493]
["bitfinex-derivatives","SOLF0:USTF0",1748381938850,5.71490515,176.15,176.11,0.02776493]
["bitfinex-derivatives","SOLF0:USTF0",1748381939049,0.04070515,176.15,176.11,0.02776493]
["bitfinex-derivatives","SOLF0:USTF0",1748381939554,5.71500515,176.15,176.11,5.70286493]
["bitfinex-derivatives","SOLF0:USTF0",1748381939754,0.04070515,176.15,176.11,0.02776493]
["bitfinex-derivatives","SOLF0:USTF0",1748381940652,0.04070515,176.15,176.14,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748381940854,0.04070515,176.15,176.11,0.02776493]
["bitfinex-derivatives","SOLF0:USTF0",1748381941356,0.04070515,176.15,176.12,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748381942457,0.04070515,176.15,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748381942759,0.04070515,176.15,176.11,0.02776493]
["bitfinex-derivatives","SOLF0:USTF0",1748381943563,0.04070515,176.15,176.14,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748381943859,31.5,176.23,176.14,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748381944047,31.5,176.23,176.15,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748381944651,5.673,176.19,176.15,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748381944854,5.71233466,176.19,176.15,5.71264135]
["bitfinex-derivatives","SOLF0:USTF0",1748381945253,0.03933466,176.19,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748381945456,0.03933466,176.19,176.15,0.03874135]
["bitfinex-derivatives","SOLF0:USTF0",1748381946058,0.03933466,176.19,176.16,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748381947377,5.71223466,176.19,176.15,5.71274135]
["bitfinex-derivatives","SOLF0:USTF0",1748381948656,0.03933466,176.19,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748381948860,0.03933466,176.19,176.15,0.03874135]
["bitfinex-derivatives","SOLF0:USTF0",1748381949058,5.71223466,176.19,176.15,5.71264135]
["bitfinex-derivatives","SOLF0:USTF0",1748381949959,5.71223466,176.19,176.15,0.03874135]
["bitfinex-derivatives","SOLF0:USTF0",1748381951064,5.6732,176.18,176.15,0.03874135]
["bitfinex-derivatives","SOLF0:USTF0",1748381952461,0.03933466,176.19,176.15,0.03874135]
["bitfinex-derivatives","SOLF0:USTF0",1748381953167,0.03933466,176.19,176.16,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748381953569,0.03933466,176.19,176.15,0.03874135]
["bitfinex-derivatives","SOLF0:USTF0",1748381953768,0.03933466,176.19,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748381954068,0.03933466,176.19,176.15,0.03874135]
["bitfinex-derivatives","SOLF0:USTF0",1748381954472,5.6735,176.18,176.15,0.03874135]
["bitfinex-derivatives","SOLF0:USTF0",1748381955274,5.6736,176.17,176.15,0.03874135]
["bitfinex-derivatives","SOLF0:USTF0",1748381955568,0.03933466,176.19,176.15,0.03874135]
["bitfinex-derivatives","SOLF0:USTF0",1748381955766,5.6734,176.18,176.15,0.03874135]
["bitfinex-derivatives","SOLF0:USTF0",1748381956272,5.6736,176.17,176.15,0.03874135]
["bitfinex-derivatives","SOLF0:USTF0",1748381956673,0.03933466,176.19,176.15,0.03874135]
["bitfinex-derivatives","SOLF0:USTF0",1748381956971,5.6738,176.16,176.15,0.03874135]
["bitfinex-derivatives","SOLF0:USTF0",1748381959067,0.03933466,176.19,176.0,506.86]
["bitfinex-derivatives","SOLF0:USTF0",1748381959270,5.6748,176.13,176.03,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748381959770,5.6748,176.13,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748381959973,5.6745,176.14,176.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748381960173,5.71541261,176.14,176.1,31.48972873]
["bitfinex-derivatives","SOLF0:USTF0",1748381960380,0.04091261,176.14,176.1,0.02972873]
["bitfinex-derivatives","SOLF0:USTF0",1748381960575,0.04091261,176.14,176.1,31.48972873]
["bitfinex-derivatives","SOLF0:USTF0",1748381961179,5.6748,176.13,176.1,31.48972873]
["bitfinex-derivatives","SOLF0:USTF0",1748381961387,0.04091261,176.14,176.1,31.48972873]
["bitfinex-derivatives","SOLF0:USTF0",1748381961986,0.04091261,176.14,176.1,37.16522873]
["bitfinex-derivatives","SOLF0:USTF0",1748381962879,5.71561261,176.14,176.1,37.16522873]
["bitfinex-derivatives","SOLF0:USTF0",1748381963886,5.6737,176.17,176.1,31.48972873]
["bitfinex-derivatives","SOLF0:USTF0",1748381964082,2.0472,176.22,175.99,0.98800483]
["bitfinex-derivatives","SOLF0:USTF0",1748381964277,2.82459297,176.21,176.0,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748381964478,2.65659297,176.2,176.01,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1748381964681,2.65659297,176.19,176.01,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1748381964980,0.03604526,176.12,176.08,0.04024039]
["bitfinex-derivatives","SOLF0:USTF0",1748381965283,0.03904618,176.12,176.09,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748381965685,0.03904618,176.12,176.09,37.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748381966386,0.03904618,176.12,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748381969184,0.03904618,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748381976587,2.0472,176.22,176.1,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748381976791,2.55088061,176.21,176.11,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1748381976990,2.55088061,176.2,176.11,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1748381977192,5.6731,176.19,176.15,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748381977487,0.03687867,176.19,176.16,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748381977692,0.03687867,176.19,176.17,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748381978192,0.03687867,176.19,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748381978585,0.03687867,176.19,176.16,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748381979584,0.03687867,176.19,176.18,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748381982594,1.9083,176.29,176.16,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748381982795,2.54911413,176.28,176.17,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748381982994,5.6709,176.25,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748381983190,5.6709,176.25,176.21,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748381983594,0.04251299,176.25,176.21,37.17437658]
["bitfinex-derivatives","SOLF0:USTF0",1748381983790,0.04251299,176.25,176.21,31.50237658]
["bitfinex-derivatives","SOLF0:USTF0",1748381984189,0.04251299,176.25,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748381984395,0.04251299,176.25,176.21,31.50237658]
["bitfinex-derivatives","SOLF0:USTF0",1748381984594,0.04251299,176.25,176.21,0.04237658]
["bitfinex-derivatives","SOLF0:USTF0",1748381984796,0.04251299,176.25,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748381984997,0.04251299,176.25,176.21,0.04237658]
["bitfinex-derivatives","SOLF0:USTF0",1748381985999,5.6719,176.22,176.21,0.04237658]
["bitfinex-derivatives","SOLF0:USTF0",1748381987302,5.6736,176.17,176.16,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748381988498,5.6738,176.16,176.15,0.04179194]
["bitfinex-derivatives","SOLF0:USTF0",1748381988799,5.6738,176.16,176.15,31.52179194]
["bitfinex-derivatives","SOLF0:USTF0",1748381991802,5.6738,176.16,176.15,31.54179194]
["bitfinex-derivatives","SOLF0:USTF0",1748381992296,5.6738,176.16,176.15,0.04179194]
["bitfinex-derivatives","SOLF0:USTF0",1748381996102,5.6736,176.17,176.15,0.04179194]
["bitfinex-derivatives","SOLF0:USTF0",1748381996297,0.04351297,176.18,176.15,0.04179194]
["bitfinex-derivatives","SOLF0:USTF0",1748381997900,5.6738,176.16,176.15,0.04179194]
["bitfinex-derivatives","SOLF0:USTF0",1748382000104,0.04351297,176.18,176.15,0.04179194]
["bitfinex-derivatives","SOLF0:USTF0",1748382001105,0.04351297,176.18,176.16,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748382001300,0.04351297,176.18,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748382003206,3.7737,176.3,176.16,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748382003411,2.54426481,176.29,176.17,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748382003910,2.54426481,176.29,176.18,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748382004405,0.04189695,176.25,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748382004602,0.04189695,176.25,176.24,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748382004802,0.04189695,176.25,176.24,37.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748382005904,5.6694,176.3,176.24,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748382007004,0.03769902,176.29,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748382007218,0.03769902,176.29,176.26,5.71017246]
["bitfinex-derivatives","SOLF0:USTF0",1748382007611,5.70739902,176.29,176.26,5.71017246]
["bitfinex-derivatives","SOLF0:USTF0",1748382008206,5.70739902,176.29,176.26,0.03957246]
["bitfinex-derivatives","SOLF0:USTF0",1748382009212,0.03769902,176.29,176.26,5.71007246]
["bitfinex-derivatives","SOLF0:USTF0",1748382009409,0.03769902,176.29,176.26,0.03957246]
["bitfinex-derivatives","SOLF0:USTF0",1748382009909,5.70749902,176.29,176.26,0.03957246]
["bitfinex-derivatives","SOLF0:USTF0",1748382011507,0.03769902,176.29,176.27,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748382011705,0.03769902,176.29,176.15,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748382011907,5.6724,176.21,176.16,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748382012303,31.48,176.31,176.16,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748382012506,5.6729,176.19,176.16,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748382012713,5.6729,176.19,176.17,1.89260711]
["bitfinex-derivatives","SOLF0:USTF0",1748382013009,5.6729,176.19,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382015222,5.6732,176.18,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382015414,0.04048518,176.2,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382015713,5.6732,176.18,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382022117,5.673,176.19,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382023420,5.6732,176.18,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382028330,5.673,176.19,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382031232,5.71308518,176.2,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382034744,5.6729,176.19,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382038545,5.71318518,176.2,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382038838,0.04048518,176.2,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382039445,5.6731,176.19,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382044243,5.6732,176.18,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382047145,5.673,176.19,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382047747,5.71318518,176.2,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382049154,5.71318518,176.2,176.17,5.71020711]
["bitfinex-derivatives","SOLF0:USTF0",1748382050453,5.71318518,176.2,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382050655,5.6729,176.19,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382051755,5.71318518,176.2,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382052953,5.6729,176.19,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382053650,5.71318518,176.2,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382057554,5.6729,176.19,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382061553,5.71318518,176.2,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382061754,0.04048518,176.2,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382062352,5.71308518,176.2,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382063553,5.6729,176.19,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382064157,5.71318518,176.2,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382066360,5.71318518,176.2,176.17,5.71020711]
["bitfinex-derivatives","SOLF0:USTF0",1748382073263,5.71318518,176.2,176.17,0.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1748382074466,0.04048518,176.2,176.13,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748382074666,2.54562317,176.19,176.11,495.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748382074863,2.54541991,176.18,176.06,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1748382075167,4.43011991,176.17,176.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748382075362,4.54551991,176.16,176.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748382075565,5.6756,176.11,176.1,0.0393686]
["bitfinex-derivatives","SOLF0:USTF0",1748382076163,5.6756,176.11,176.02,490.18]
["bitfinex-derivatives","SOLF0:USTF0",1748382076164,2.5400843,176.11,176.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748382076374,29.78,176.14,176.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748382076375,1.8847,176.1,176.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748382076668,5.6767,176.08,176.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748382077064,5.6767,176.08,176.04,29.81828502]
["bitfinex-derivatives","SOLF0:USTF0",1748382077065,0.04311886,176.08,176.04,29.81828502]
["bitfinex-derivatives","SOLF0:USTF0",1748382077268,5.71951886,176.08,176.04,29.81828502]
["bitfinex-derivatives","SOLF0:USTF0",1748382078569,5.71951886,176.08,176.04,0.03828502]
["bitfinex-derivatives","SOLF0:USTF0",1748382078570,0.04311886,176.08,176.04,0.03828502]
["bitfinex-derivatives","SOLF0:USTF0",1748382079164,0.04311886,176.08,175.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748382079165,5.72311886,176.08,175.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748382079372,31.6647,176.1,175.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748382079763,1.9607,176.09,175.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748382080173,1.9607,176.09,175.98,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748382080375,0.04260244,176.04,176.0,0.03566633]
["bitfinex-derivatives","SOLF0:USTF0",1748382080871,5.72060244,176.04,176.0,0.03566633]
["bitfinex-derivatives","SOLF0:USTF0",1748382081970,0.04260244,176.04,176.0,0.03566633]
["bitfinex-derivatives","SOLF0:USTF0",1748382082173,29.78,176.15,176.0,0.03566633]
["bitfinex-derivatives","SOLF0:USTF0",1748382082363,29.78,176.15,176.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748382082571,5.6761,176.1,176.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748382083067,0.03964489,176.08,176.05,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748382083766,0.03964489,176.08,176.04,0.03880564]
["bitfinex-derivatives","SOLF0:USTF0",1748382086771,0.03964489,176.08,176.06,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748382086961,0.03964489,176.08,176.04,0.03880564]
["bitfinex-derivatives","SOLF0:USTF0",1748382087575,0.03964489,176.08,176.05,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748382088276,0.03964489,176.08,176.04,0.03880564]
["bitfinex-derivatives","SOLF0:USTF0",1748382088667,0.03964489,176.08,176.06,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748382090271,0.03964489,176.08,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748382096167,0.03964489,176.08,176.06,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748382096374,0.03964489,176.08,176.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748382096982,0.03964489,176.08,176.05,35.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748382097781,0.03964489,176.08,176.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748382100078,0.03964489,176.08,176.05,35.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748382100578,5.71624489,176.08,176.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748382101481,5.6767,176.07,176.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748382106185,5.6767,176.07,176.04,0.03880564]
["bitfinex-derivatives","SOLF0:USTF0",1748382108778,5.6772,176.06,176.04,0.03880564]
["bitfinex-derivatives","SOLF0:USTF0",1748382108979,0.03964489,176.08,176.04,0.03880564]
["bitfinex-derivatives","SOLF0:USTF0",1748382109390,5.677,176.07,176.04,0.03880564]
["bitfinex-derivatives","SOLF0:USTF0",1748382110190,5.6772,176.06,176.04,0.03880564]
["bitfinex-derivatives","SOLF0:USTF0",1748382110487,0.03964489,176.08,176.04,0.03880564]
["bitfinex-derivatives","SOLF0:USTF0",1748382110886,5.6774,176.05,176.04,0.03880564]
["bitfinex-derivatives","SOLF0:USTF0",1748382111892,5.677,176.07,176.04,0.03880564]
["bitfinex-derivatives","SOLF0:USTF0",1748382113387,5.677,176.07,176.04,5.71640564]
["bitfinex-derivatives","SOLF0:USTF0",1748382113893,0.03964489,176.08,176.04,0.03880564]
["bitfinex-derivatives","SOLF0:USTF0",1748382114286,5.6774,176.05,176.04,0.03880564]
["bitfinex-derivatives","SOLF0:USTF0",1748382114492,30.16,176.05,175.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748382115180,1.9688,176.04,175.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748382115379,5.6793,176.0,175.98,0.03946314]
["bitfinex-derivatives","SOLF0:USTF0",1748382115583,0.03607946,176.01,175.98,0.03946314]
["bitfinex-derivatives","SOLF0:USTF0",1748382116386,5.6792,176.0,175.98,0.03946314]
["bitfinex-derivatives","SOLF0:USTF0",1748382117297,5.6793,175.99,175.98,0.03946314]
["bitfinex-derivatives","SOLF0:USTF0",1748382117589,0.03607946,176.01,175.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748382117590,35.87607946,176.01,175.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748382117888,5.6808,175.95,175.85,34.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748382118096,5.6808,175.95,175.86,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1748382118485,5.6808,175.95,175.91,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748382118684,0.03811491,175.92,175.91,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748382125397,30.16,176.01,175.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748382125792,5.6791,176.0,175.96,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748382126399,0.04242813,176.0,175.96,5.71614064]
["bitfinex-derivatives","SOLF0:USTF0",1748382126698,0.04242813,176.0,175.96,0.03614064]
["bitfinex-derivatives","SOLF0:USTF0",1748382126904,0.04242813,176.0,175.96,5.71644064]
["bitfinex-derivatives","SOLF0:USTF0",1748382127493,5.72162813,176.0,175.96,5.71644064]
["bitfinex-derivatives","SOLF0:USTF0",1748382127806,0.04242813,176.0,175.97,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748382128802,0.04242813,176.0,175.96,0.03614064]
["bitfinex-derivatives","SOLF0:USTF0",1748382129392,0.04242813,176.0,175.97,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748382129588,5.72142813,176.0,175.97,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748382130492,5.6794,175.99,175.96,5.71624064]
["bitfinex-derivatives","SOLF0:USTF0",1748382130692,5.6794,175.99,175.96,0.03614064]
["bitfinex-derivatives","SOLF0:USTF0",1748382132903,5.6794,175.99,175.96,5.71634064]
["bitfinex-derivatives","SOLF0:USTF0",1748382134500,5.72152813,176.0,175.97,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748382136205,0.04242813,176.0,175.97,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748382136905,5.72162813,176.0,175.97,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748382137100,0.04242813,176.0,175.96,5.71644064]
["bitfinex-derivatives","SOLF0:USTF0",1748382137307,0.04242813,176.0,175.96,0.03614064]
["bitfinex-derivatives","SOLF0:USTF0",1748382137804,5.6799,175.97,175.96,0.03614064]
["bitfinex-derivatives","SOLF0:USTF0",1748382138107,0.04242813,176.0,175.93,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748382138906,5.6806,175.95,175.93,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748382139310,0.04022027,175.96,175.94,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748382139608,0.04022027,175.96,175.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748382139808,0.04022027,175.96,175.94,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748382140007,5.72072027,175.96,175.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748382140905,5.6806,175.95,175.92,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748382141302,0.04022027,175.96,175.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748382141509,5.6811,175.94,175.9,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748382141913,5.6811,175.94,175.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748382142110,5.72052027,175.96,175.92,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748382142304,0.04022027,175.96,175.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748382142702,0.04022027,175.96,175.95,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748382143106,1.9688,176.04,175.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748382143107,5.6784,176.02,175.94,0.03605574]
["bitfinex-derivatives","SOLF0:USTF0",1748382143306,30.04,176.05,175.94,3.99885574]
["bitfinex-derivatives","SOLF0:USTF0",1748382143508,30.04,176.05,175.94,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748382143708,5.678,176.04,175.94,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748382144114,0.03800328,176.01,175.97,0.04013142]
["bitfinex-derivatives","SOLF0:USTF0",1748382144612,0.03800328,176.01,176.0,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748382148207,0.03800328,176.01,175.99,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748382150317,5.71670328,176.01,175.98,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748382150515,0.03800328,176.01,175.98,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748382154425,0.03800328,176.01,175.99,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748382154621,0.03800328,176.01,175.97,30.08013142]
["bitfinex-derivatives","SOLF0:USTF0",1748382155016,0.03800328,176.01,175.99,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748382155322,0.03800328,176.01,175.97,30.08013142]
["bitfinex-derivatives","SOLF0:USTF0",1748382155520,0.03800328,176.01,176.0,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748382161722,0.03800328,176.01,175.99,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748382164225,0.03800328,176.01,176.0,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748382166823,0.03800328,176.01,175.99,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748382167932,0.03800328,176.01,175.97,30.08013142]
["bitfinex-derivatives","SOLF0:USTF0",1748382168528,0.03800328,176.01,176.0,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748382176831,30.04,176.09,175.97,30.08013142]
["bitfinex-derivatives","SOLF0:USTF0",1748382177034,30.04,176.09,175.97,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1748382177235,5.6768,176.07,176.03,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748382177736,5.71487851,176.07,176.03,5.71380065]
["bitfinex-derivatives","SOLF0:USTF0",1748382178326,5.71487851,176.07,176.04,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748382179639,0.03807851,176.07,176.04,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748382180336,0.03807851,176.07,176.03,0.03600065]
["bitfinex-derivatives","SOLF0:USTF0",1748382181038,0.03807851,176.07,176.06,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748382181528,11.3482,176.16,176.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748382181529,29.82,176.16,176.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748382181939,5.675,176.13,176.09,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748382182432,5.71513172,176.13,176.09,5.71283067]
["bitfinex-derivatives","SOLF0:USTF0",1748382183033,5.71513172,176.13,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748382183336,0.04013172,176.13,176.09,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382183530,0.04013172,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748382191941,0.04013172,176.13,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748382195643,0.04013172,176.13,176.09,29.85683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382196446,0.04013172,176.13,176.11,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748382197847,0.04013172,176.13,176.11,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748382199850,0.04013172,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748382201958,0.04013172,176.13,176.11,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748382202851,0.04013172,176.13,176.11,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748382203656,0.04013172,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748382274402,0.04013172,176.13,176.12,12.1471937]
["bitfinex-derivatives","SOLF0:USTF0",1748382278009,0.04013172,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748382278308,0.04013172,176.13,176.12,12.1471937]
["bitfinex-derivatives","SOLF0:USTF0",1748382283207,0.04013172,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748382283404,0.04013172,176.13,176.12,12.1471937]
["bitfinex-derivatives","SOLF0:USTF0",1748382287118,0.04013172,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748382287414,0.04013172,176.13,176.12,12.1471937]
["bitfinex-derivatives","SOLF0:USTF0",1748382289917,0.04013172,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748382290113,0.04013172,176.13,176.12,12.1471937]
["bitfinex-derivatives","SOLF0:USTF0",1748382290914,0.04013172,176.13,176.12,12.14591364]
["bitfinex-derivatives","SOLF0:USTF0",1748382298314,0.04013172,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748382298509,0.04013172,176.13,176.12,12.14591364]
["bitfinex-derivatives","SOLF0:USTF0",1748382302122,0.04013172,176.13,176.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748382302311,0.04013172,176.13,176.09,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382302916,0.04013172,176.13,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748382304217,0.04013172,176.13,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748382304426,5.71503172,176.13,176.09,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382305025,5.71503172,176.13,176.1,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748382305519,5.71503172,176.13,176.09,5.71283067]
["bitfinex-derivatives","SOLF0:USTF0",1748382306621,5.71503172,176.13,176.1,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748382307414,5.71503172,176.13,176.09,5.71283067]
["bitfinex-derivatives","SOLF0:USTF0",1748382307415,5.6753,176.12,176.09,5.71283067]
["bitfinex-derivatives","SOLF0:USTF0",1748382308021,5.6755,176.11,176.09,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382311630,5.6758,176.1,176.09,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382314429,0.04013172,176.13,176.09,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382316521,5.6752,176.12,176.09,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382316829,0.04013172,176.13,176.09,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382317420,5.71523172,176.13,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748382317628,0.04013172,176.13,176.09,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382318024,5.6754,176.12,176.09,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382320226,5.6755,176.11,176.09,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382320429,0.04013172,176.13,176.09,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382320622,5.6756,176.11,176.09,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382320818,0.04013172,176.13,176.09,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382321918,5.6752,176.12,176.09,5.71283067]
["bitfinex-derivatives","SOLF0:USTF0",1748382323321,5.71523172,176.13,176.1,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748382323725,0.04013172,176.13,176.09,0.03683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382323936,5.6751,176.12,176.09,5.71273067]
["bitfinex-derivatives","SOLF0:USTF0",1748382325127,0.04013172,176.13,176.11,6.47294437]
["bitfinex-derivatives","SOLF0:USTF0",1748382325726,0.04013172,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748382326131,0.04013172,176.13,176.11,6.47294437]
["bitfinex-derivatives","SOLF0:USTF0",1748382326330,0.04013172,176.13,176.09,30.45683067]
["bitfinex-derivatives","SOLF0:USTF0",1748382326531,0.04013172,176.13,176.11,6.47294437]
["bitfinex-derivatives","SOLF0:USTF0",1748382326730,0.04013172,176.13,176.11,12.14834437]
["bitfinex-derivatives","SOLF0:USTF0",1748382327140,0.04013172,176.13,176.11,6.47294437]
["bitfinex-derivatives","SOLF0:USTF0",1748382329231,0.04013172,176.13,176.1,12.14864437]
["bitfinex-derivatives","SOLF0:USTF0",1748382329436,0.04013172,176.13,176.1,6.47294437]
["bitfinex-derivatives","SOLF0:USTF0",1748382330137,0.04013172,176.13,176.1,12.14864437]
["bitfinex-derivatives","SOLF0:USTF0",1748382330731,0.04013172,176.13,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748382333838,0.04013172,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748382336436,0.04013172,176.13,176.12,12.14569636]
["bitfinex-derivatives","SOLF0:USTF0",1748382336635,0.04013172,176.13,176.12,12.14551114]
["bitfinex-derivatives","SOLF0:USTF0",1748382337840,0.04013172,176.13,176.12,12.14541863]
["bitfinex-derivatives","SOLF0:USTF0",1748382348557,30.42,176.2,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748382348855,2.0514,176.22,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748382349252,5.6728,176.2,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748382349761,5.70928143,176.2,176.16,5.7160668]
["bitfinex-derivatives","SOLF0:USTF0",1748382351850,5.6729,176.19,176.16,5.7160668]
["bitfinex-derivatives","SOLF0:USTF0",1748382353061,5.70918143,176.2,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748382355959,5.673,176.19,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748382356158,5.673,176.19,176.16,5.7159668]
["bitfinex-derivatives","SOLF0:USTF0",1748382363572,5.70918143,176.2,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748382363774,0.03648143,176.2,176.16,0.0422668]
["bitfinex-derivatives","SOLF0:USTF0",1748382364678,5.6729,176.19,176.16,5.7158668]
["bitfinex-derivatives","SOLF0:USTF0",1748382365271,5.70918143,176.2,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748382371185,5.6729,176.19,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748382372277,5.70908143,176.2,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748382376185,5.673,176.19,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748382378787,5.70918143,176.2,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748382383193,5.70918143,176.2,176.18,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748382389903,0.03648143,176.2,176.18,12.14341863]
["bitfinex-derivatives","SOLF0:USTF0",1748382394501,5.70908143,176.2,176.18,12.14341863]
["bitfinex-derivatives","SOLF0:USTF0",1748382395805,0.03648143,176.2,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748382397007,5.70918143,176.2,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748382399111,0.03648143,176.2,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748382400502,5.70908143,176.2,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748382401706,0.03648143,176.2,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748382406114,5.70908143,176.2,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748382407620,0.03648143,176.2,176.19,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748382421734,0.03648143,176.2,176.19,12.13900266]
["bitfinex-derivatives","SOLF0:USTF0",1748382424237,8.143e-05,176.2,176.19,12.13900266]
["bitfinex-derivatives","SOLF0:USTF0",1748382434746,5.6704,176.27,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748382435239,5.6704,176.27,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748382435439,37.4853,176.28,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748382435639,37.52276627,176.28,176.24,5.71264379]
["bitfinex-derivatives","SOLF0:USTF0",1748382436942,37.52276627,176.28,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748382439751,7.68276627,176.28,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748382440342,7.68276627,176.28,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748382441845,2.01266627,176.28,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748382443047,7.68266627,176.28,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748382446347,7.68266627,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382446842,7.68266627,176.28,176.24,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1748382447161,2.01266627,176.28,176.24,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1748382447960,7.68286627,176.28,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748382455352,5.70766627,176.28,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748382457157,5.70766627,176.28,176.24,5.71254379]
["bitfinex-derivatives","SOLF0:USTF0",1748382457360,5.70766627,176.28,176.24,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1748382458158,5.70766627,176.28,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748382458357,5.6703,176.27,176.24,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1748382459962,5.6703,176.27,176.24,5.71264379]
["bitfinex-derivatives","SOLF0:USTF0",1748382460462,5.6708,176.26,176.24,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1748382465862,5.6704,176.27,176.24,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1748382467771,5.6704,176.27,176.24,5.71264379]
["bitfinex-derivatives","SOLF0:USTF0",1748382479279,5.6706,176.26,176.24,5.71264379]
["bitfinex-derivatives","SOLF0:USTF0",1748382479581,0.03746627,176.28,176.24,5.71264379]
["bitfinex-derivatives","SOLF0:USTF0",1748382480180,5.6705,176.27,176.24,5.71264379]
["bitfinex-derivatives","SOLF0:USTF0",1748382483768,5.70756627,176.28,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748382486081,0.03746627,176.28,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748382486278,0.03746627,176.28,176.24,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1748382486774,0.03746627,176.28,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748382491870,5.70746627,176.28,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748382492071,0.03746627,176.28,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748382492878,5.6705,176.27,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748382497580,0.03746627,176.28,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748382498677,5.70756627,176.28,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748382498886,0.03746627,176.28,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748382499285,5.70746627,176.28,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748382499489,5.70746627,176.28,176.24,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1748382499686,5.70746627,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382505388,5.6704,176.27,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382512090,0.03746627,176.28,176.24,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1748382512893,5.6708,176.26,176.24,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1748382513094,5.6708,176.26,176.24,5.71264379]
["bitfinex-derivatives","SOLF0:USTF0",1748382518097,5.6704,176.27,176.24,5.71264379]
["bitfinex-derivatives","SOLF0:USTF0",1748382518401,5.70756627,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382518598,2.54502467,176.27,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382518898,5.70756627,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382519099,5.6703,176.27,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382525703,5.6703,176.27,176.24,5.71254379]
["bitfinex-derivatives","SOLF0:USTF0",1748382526003,0.03746627,176.28,176.24,5.71254379]
["bitfinex-derivatives","SOLF0:USTF0",1748382526191,2.54490024,176.27,176.24,5.71254379]
["bitfinex-derivatives","SOLF0:USTF0",1748382526396,0.03746627,176.28,176.24,5.71254379]
["bitfinex-derivatives","SOLF0:USTF0",1748382526597,8.21515016,176.27,176.24,5.71254379]
["bitfinex-derivatives","SOLF0:USTF0",1748382526798,5.6703,176.27,176.24,5.71254379]
["bitfinex-derivatives","SOLF0:USTF0",1748382527408,5.6707,176.26,176.24,5.71254379]
["bitfinex-derivatives","SOLF0:USTF0",1748382531103,0.03746627,176.28,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748382531104,5.6704,176.27,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748382531707,5.70756627,176.28,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748382532707,5.70756627,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382532708,5.6703,176.27,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382534505,5.70756627,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382536919,5.6703,176.27,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382537612,0.03746627,176.28,176.24,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1748382538114,0.03746627,176.28,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748382538509,0.03746627,176.28,176.24,6.50224723]
["bitfinex-derivatives","SOLF0:USTF0",1748382540011,0.03746627,176.28,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748382540616,0.03746627,176.28,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748382546922,0.03746627,176.28,176.27,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748382548421,0.03746627,176.28,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748382552214,5.70746627,176.28,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748382552420,0.03746627,176.28,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748382552623,0.03746627,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382552922,5.70766627,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382555112,5.70766627,176.28,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748382557721,5.70766627,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382560717,0.03746627,176.28,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748382571032,5.70736627,176.28,176.24,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1748382571933,5.70736627,176.28,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748382575836,5.70736627,176.28,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748382576631,5.70736627,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382577734,0.03746627,176.28,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748382578333,0.03746627,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748382578941,0.03746627,176.28,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748382586851,0.03746627,176.28,176.27,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748382624289,0.03746627,176.28,176.27,35.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748382624488,0.03746627,176.28,176.27,41.66928494]
["bitfinex-derivatives","SOLF0:USTF0",1748382624689,0.03746627,176.28,176.27,41.66944751]
["bitfinex-derivatives","SOLF0:USTF0",1748382635893,6.45914751,176.39,176.27,35.99914751]
["bitfinex-derivatives","SOLF0:USTF0",1748382636094,6.45914751,176.39,176.28,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748382636294,6.45914751,176.39,176.32,6.45914751]
["bitfinex-derivatives","SOLF0:USTF0",1748382636491,6.45914751,176.39,176.32,35.97914751]
["bitfinex-derivatives","SOLF0:USTF0",1748382636695,12.12564751,176.39,176.35,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748382636900,12.16605159,176.39,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382637395,12.16605159,176.39,176.35,5.7089024]
["bitfinex-derivatives","SOLF0:USTF0",1748382637596,5.70690408,176.39,176.35,5.7089024]
["bitfinex-derivatives","SOLF0:USTF0",1748382638988,5.6668,176.38,176.35,5.7089024]
["bitfinex-derivatives","SOLF0:USTF0",1748382650701,5.6668,176.38,176.36,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748382650901,5.70700408,176.39,176.36,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748382651502,5.6668,176.38,176.35,5.7089024]
["bitfinex-derivatives","SOLF0:USTF0",1748382651698,5.6668,176.38,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382652107,5.6668,176.38,176.35,5.7088024]
["bitfinex-derivatives","SOLF0:USTF0",1748382652607,5.6668,176.38,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748382652801,0.04040408,176.39,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382653509,5.6669,176.38,176.35,5.7088024]
["bitfinex-derivatives","SOLF0:USTF0",1748382663508,5.6669,176.38,176.36,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748382664511,5.70700408,176.39,176.36,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748382666207,0.04040408,176.39,176.36,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748382666411,5.6668,176.38,176.36,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748382667611,5.70700408,176.39,176.36,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748382670307,5.70700408,176.39,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382670308,6.49955159,176.39,176.35,5.7089024]
["bitfinex-derivatives","SOLF0:USTF0",1748382670918,5.6669,176.38,176.35,5.7089024]
["bitfinex-derivatives","SOLF0:USTF0",1748382671314,5.6671,176.37,176.35,5.7089024]
["bitfinex-derivatives","SOLF0:USTF0",1748382673510,5.6671,176.37,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382677928,5.6674,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382681334,8.21931915,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382681528,5.6674,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382681922,8.21975188,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382682331,5.6674,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382682529,8.21972368,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382683129,8.21988835,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382683330,5.6674,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382721656,8.22228843,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382722967,8.22207779,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382723871,5.6674,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382724169,8.22286068,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382724563,5.6674,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382724869,8.22320099,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382725371,8.22319746,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382726067,8.22332608,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382726767,8.22333826,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382726962,8.22335743,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382727565,5.6674,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382731263,5.6672,176.37,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382734874,5.6674,176.36,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382737071,5.6671,176.37,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382744785,5.6671,176.37,176.35,5.7090024]
["bitfinex-derivatives","SOLF0:USTF0",1748382745887,5.6668,176.38,176.35,5.7090024]
["bitfinex-derivatives","SOLF0:USTF0",1748382746895,5.6671,176.37,176.35,5.7090024]
["bitfinex-derivatives","SOLF0:USTF0",1748382748691,5.6669,176.38,176.35,5.7090024]
["bitfinex-derivatives","SOLF0:USTF0",1748382749090,0.04040408,176.39,176.35,5.7090024]
["bitfinex-derivatives","SOLF0:USTF0",1748382749388,0.04040408,176.39,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382749795,5.70700408,176.39,176.36,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748382749994,5.70700408,176.39,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382750196,0.04040408,176.39,176.37,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748382750385,0.04040408,176.39,176.35,0.0413024]
["bitfinex-derivatives","SOLF0:USTF0",1748382750894,0.04040408,176.39,176.35,29.4213024]
["bitfinex-derivatives","SOLF0:USTF0",1748382751200,0.04040408,176.39,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748382752596,0.04040408,176.39,176.38,12.12222716]
["bitfinex-derivatives","SOLF0:USTF0",1748382755201,5.6653,176.43,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748382755392,5.6653,176.43,176.39,34.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748382755998,5.6653,176.43,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748382756196,5.70722925,176.43,176.4,5.70239889]
["bitfinex-derivatives","SOLF0:USTF0",1748382758097,0.04192925,176.43,176.4,5.70239889]
["bitfinex-derivatives","SOLF0:USTF0",1748382759000,0.04192925,176.43,176.41,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748382759399,0.04192925,176.43,176.4,0.03639889]
["bitfinex-derivatives","SOLF0:USTF0",1748382759806,0.04192925,176.43,176.42,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748382762003,0.04192925,176.43,176.42,12.12102716]
["bitfinex-derivatives","SOLF0:USTF0",1748382764301,0.04192925,176.43,176.42,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748382764506,0.04192925,176.43,176.42,12.12102716]
["bitfinex-derivatives","SOLF0:USTF0",1748382764810,0.04192925,176.43,176.42,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748382769609,0.04192925,176.43,176.42,12.12102716]
["bitfinex-derivatives","SOLF0:USTF0",1748382770408,5.6638,176.48,176.42,12.12102716]
["bitfinex-derivatives","SOLF0:USTF0",1748382770409,6.45552716,176.53,176.42,6.45552716]
["bitfinex-derivatives","SOLF0:USTF0",1748382770613,6.45552716,176.53,176.46,6.45552716]
["bitfinex-derivatives","SOLF0:USTF0",1748382770905,5.6629,176.51,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748382771210,31.2516,176.57,176.46,6.45552716]
["bitfinex-derivatives","SOLF0:USTF0",1748382771407,6.49802931,176.53,176.5,0.03983798]
["bitfinex-derivatives","SOLF0:USTF0",1748382771911,5.6626,176.51,176.5,0.03983798]
["bitfinex-derivatives","SOLF0:USTF0",1748382776020,0.04250215,176.53,176.5,5.70253798]
["bitfinex-derivatives","SOLF0:USTF0",1748382776218,0.04250215,176.53,176.5,0.03983798]
["bitfinex-derivatives","SOLF0:USTF0",1748382776721,5.6625,176.52,176.5,0.03983798]
["bitfinex-derivatives","SOLF0:USTF0",1748382776919,0.04250215,176.53,176.5,0.03983798]
["bitfinex-derivatives","SOLF0:USTF0",1748382777119,5.6626,176.51,176.5,0.03983798]
["bitfinex-derivatives","SOLF0:USTF0",1748382788423,12.11181951,176.51,176.5,0.03983798]
["bitfinex-derivatives","SOLF0:USTF0",1748382788623,14.09691951,176.51,176.5,0.03983798]
["bitfinex-derivatives","SOLF0:USTF0",1748382790123,14.09691951,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382793728,16.63423895,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382794527,16.63573599,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382796124,16.63614731,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382797730,16.63717702,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382798824,16.63862061,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382800229,16.63906489,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382801032,16.63923313,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382801231,14.09691951,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382801531,16.63919914,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382801933,16.63965341,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382804131,10.1904339,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382804431,16.63965341,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382805034,10.1904339,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382805228,16.63734219,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382805636,16.63732695,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382805840,10.1904339,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382806030,16.63732695,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382806434,16.63831999,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382807531,8.20632694,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382807831,14.65321999,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382808235,12.10949305,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382808434,14.65333772,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382808833,14.6518704,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382809033,14.65187083,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382809436,8.20497778,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382809635,14.65187083,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382811133,12.10949305,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382811331,14.65170223,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382811534,14.65159766,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382813139,8.20470461,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382813342,14.65159766,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382814042,14.65161166,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382815941,12.10949305,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382816142,14.65155819,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382816538,12.10949305,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382816737,14.65157523,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382819346,14.65152738,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382819944,8.20463433,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382820142,14.65152738,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382821437,14.65198706,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382821845,14.65216534,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382822040,12.10949305,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382822248,14.65220547,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382822850,14.65237576,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382823644,43.85237576,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382824447,43.85281667,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382825348,37.40592362,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382825543,37.40623855,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382825948,37.40633331,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382827151,37.40687342,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382827958,37.40716939,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382829052,37.40754613,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382829252,37.40753499,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382830746,37.40853366,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382831649,37.40853435,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382832944,34.8626,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382833150,37.41057049,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382834357,37.41031031,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382835660,37.4100401,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382836763,37.40961421,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382838164,37.40953528,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382838352,37.40953512,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382840764,37.4092497,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382841171,37.40913671,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382841762,37.4091466,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382842561,41.30949305,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382842768,43.85599508,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382842964,43.85680705,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382843267,43.85682793,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382844555,43.85688725,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382844856,43.85598678,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382845056,41.30859258,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382845369,43.85604583,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382846267,43.85613603,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382847366,43.85625979,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382847763,43.85626059,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382848265,43.85638422,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382848972,43.85651219,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382850264,41.30859258,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382850458,43.85648979,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382850663,43.85648636,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382850864,43.85649805,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382851664,41.30859258,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382851866,43.85646239,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382852170,43.85646569,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382852472,41.30859258,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382852867,43.85645162,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382853172,43.85649236,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382854068,41.30859258,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382854275,43.85625334,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382854569,43.85626206,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382855565,43.85627725,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382855771,43.85626743,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382856967,43.85678587,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382858080,41.30834433,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382858276,43.85740564,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382859277,43.85756013,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382859781,41.30834433,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382860074,43.85758431,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382860279,41.30834433,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382860781,43.85757226,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382860980,43.8575478,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382861181,43.85756176,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382861475,41.30834433,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382861682,43.8575626,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382862271,14.6575626,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382862475,43.7975626,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382863977,41.24834433,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382864172,43.7974121,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382864479,43.7973899,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382864881,37.35164557,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382865176,43.7973899,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382865672,43.79733374,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382865984,37.35158941,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382866573,37.3515572,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382866777,37.35150672,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382867276,43.79722193,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382867675,43.79722064,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382868278,43.79696976,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382868581,43.7969608,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382869079,43.79686426,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382870476,43.79660789,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382870682,43.79653875,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382871583,43.79631862,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382871777,43.7963634,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382871978,43.79645721,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382873482,41.24843814,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382873674,43.79634878,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382874387,43.79629824,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382875280,43.79621861,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382877288,43.79604381,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382878485,43.79601253,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382878682,43.79588133,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382878890,37.35004426,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382879187,43.7958824,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382879387,43.79588343,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382880586,43.79596908,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382881384,41.24843814,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382881584,43.79612388,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382881988,43.79630511,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382882390,43.79614309,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382884590,43.79671305,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382885192,41.24827612,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382885393,43.79662354,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382885786,41.24827612,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382885993,43.79666846,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382886493,43.79674159,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382886996,41.24827612,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382887192,43.79695917,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382887393,43.79695635,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382887594,43.79695634,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382889491,43.79722904,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382889696,37.35159921,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382890391,37.35170698,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382890997,34.8026,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382891193,37.3518385,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382892199,37.35193637,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382892496,43.79761249,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382892700,43.79761318,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382894099,41.24827612,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382894298,43.79767026,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382894698,43.79779875,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382895603,41.24827612,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382895804,43.79781917,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382896102,8.21214305,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382896311,2.54954305,176.51,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382897193,0.04250215,176.53,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382897398,2.54942058,176.52,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382897599,5.70440215,176.53,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382898300,5.6623,176.52,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382898508,0.04250215,176.53,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382899802,5.70460215,176.53,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382900298,5.6623,176.52,176.5,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748382903712,17.01,176.73,176.51,6.44275986]
["bitfinex-derivatives","SOLF0:USTF0",1748382903901,6.44275986,176.59,176.51,6.44275986]
["bitfinex-derivatives","SOLF0:USTF0",1748382904506,5.6604,176.58,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748382904813,5.69777401,176.58,176.55,5.69834487]
["bitfinex-derivatives","SOLF0:USTF0",1748382905818,4.0403,176.71,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382906010,29.1,176.63,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382906211,6.44275986,176.59,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382906519,5.6609,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382919722,12.10301534,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382920819,12.10335682,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382930931,5.6609,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382931127,12.10335682,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382932932,5.6609,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382933134,12.10335682,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382933435,12.10284994,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382935827,5.6609,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382936025,12.10284994,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382942931,14.58766415,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382943241,12.10284994,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382943939,14.58789725,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382945137,12.10284994,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382945329,14.58902757,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382945534,14.58907695,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382946137,14.58921564,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382946540,12.10284994,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382947540,41.12284994,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382948743,43.6104382,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382949641,41.12284994,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382950940,43.61081742,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382951748,5.6609,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382970664,0.03819239,176.57,176.55,5.69814487]
["bitfinex-derivatives","SOLF0:USTF0",1748382970863,0.03819239,176.57,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382972464,0.03819239,176.57,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748382973365,0.03819239,176.57,176.55,5.69824487]
["bitfinex-derivatives","SOLF0:USTF0",1748382975669,0.03819239,176.57,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748382979382,0.03819239,176.57,176.55,5.69834487]
["bitfinex-derivatives","SOLF0:USTF0",1748382979963,5.69899239,176.57,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382980469,0.03819239,176.57,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382981969,5.6609,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382986576,5.69889239,176.57,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748382988179,5.69889239,176.57,176.55,5.69824487]
["bitfinex-derivatives","SOLF0:USTF0",1748382988476,5.6609,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748383004297,12.10213359,176.56,176.55,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1748383004598,6.44123359,176.56,176.46,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748383004897,6.44123359,176.54,176.46,35.38123359]
["bitfinex-derivatives","SOLF0:USTF0",1748383005095,6.44123359,176.54,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748383005497,5.6627,176.51,176.48,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748383005694,5.6627,176.51,176.48,0.0390498]
["bitfinex-derivatives","SOLF0:USTF0",1748383005695,0.04011847,176.51,176.48,0.0390498]
["bitfinex-derivatives","SOLF0:USTF0",1748383006092,0.04011847,176.51,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748383006495,0.04011847,176.51,176.48,0.0390498]
["bitfinex-derivatives","SOLF0:USTF0",1748383006688,5.70281847,176.51,176.48,5.7025498]
["bitfinex-derivatives","SOLF0:USTF0",1748383011189,5.70281847,176.51,176.48,0.0390498]
["bitfinex-derivatives","SOLF0:USTF0",1748383011997,5.70281847,176.51,176.48,5.7025498]
["bitfinex-derivatives","SOLF0:USTF0",1748383017404,5.6629,176.5,176.48,5.7025498]
["bitfinex-derivatives","SOLF0:USTF0",1748383019796,5.70281847,176.51,176.49,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748383020400,5.70281847,176.51,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748383020700,0.04011847,176.51,176.48,6.48028339]
["bitfinex-derivatives","SOLF0:USTF0",1748383021308,0.04011847,176.51,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748383025607,0.04011847,176.51,176.48,6.48028339]
["bitfinex-derivatives","SOLF0:USTF0",1748383026909,0.04011847,176.51,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748383035018,0.04011847,176.51,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748383035211,0.04011847,176.51,176.48,0.0390498]
["bitfinex-derivatives","SOLF0:USTF0",1748383036511,0.04011847,176.51,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748383036707,0.04011847,176.51,176.48,0.0390498]
["bitfinex-derivatives","SOLF0:USTF0",1748383037117,0.04011847,176.51,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748383037512,0.04011847,176.51,176.48,0.0390498]
["bitfinex-derivatives","SOLF0:USTF0",1748383037716,0.04011847,176.51,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748383040723,0.04011847,176.51,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748383048418,0.04011847,176.51,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748383055517,0.04011847,176.51,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748383055721,0.04011847,176.51,176.48,0.0390498]
["bitfinex-derivatives","SOLF0:USTF0",1748383056321,0.04011847,176.51,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748383059222,0.04011847,176.51,176.49,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748383060820,0.04011847,176.51,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748383061024,16.9658,176.74,176.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748383061225,6.44298401,176.6,176.51,6.44298401]
["bitfinex-derivatives","SOLF0:USTF0",1748383061427,2.48607905,176.59,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748383061634,6.44298401,176.6,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748383061933,2.48619906,176.59,176.51,6.43952418]
["bitfinex-derivatives","SOLF0:USTF0",1748383062125,0.04197259,176.57,176.53,0.03916639]
["bitfinex-derivatives","SOLF0:USTF0",1748383064032,0.04197259,176.57,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748383074542,11.3128,176.71,176.6,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748383074739,6.43952418,176.64,176.56,6.43952418]
["bitfinex-derivatives","SOLF0:USTF0",1748383075338,6.43952418,176.64,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748383075841,12.13553361,176.64,176.61,0.04100791]
["bitfinex-derivatives","SOLF0:USTF0",1748383076433,5.6588,176.63,176.61,0.04100791]
["bitfinex-derivatives","SOLF0:USTF0",1748383076842,6.47703361,176.64,176.61,0.04100791]
["bitfinex-derivatives","SOLF0:USTF0",1748383077044,5.659,176.62,176.61,0.04100791]
["bitfinex-derivatives","SOLF0:USTF0",1748383077742,12.09852418,176.62,176.61,0.04100791]
["bitfinex-derivatives","SOLF0:USTF0",1748383080647,5.6607,176.57,176.55,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748383081149,6.43952418,176.59,176.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748383081750,5.6608,176.57,176.55,0.03875383]
["bitfinex-derivatives","SOLF0:USTF0",1748383082452,5.6609,176.56,176.55,0.03875383]
["bitfinex-derivatives","SOLF0:USTF0",1748383083150,0.03811417,176.58,176.55,0.03875383]
["bitfinex-derivatives","SOLF0:USTF0",1748383083151,5.6607,176.57,176.55,0.03875383]
["bitfinex-derivatives","SOLF0:USTF0",1748383086348,0.03811417,176.58,176.55,0.03875383]
["bitfinex-derivatives","SOLF0:USTF0",1748383086547,10.49082418,176.65,176.57,6.43952418]
["bitfinex-derivatives","SOLF0:USTF0",1748383087451,5.6585,176.64,176.6,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748383087650,5.69525641,176.64,176.6,5.70160049]
["bitfinex-derivatives","SOLF0:USTF0",1748383087851,5.69525641,176.64,176.6,0.04210049]
["bitfinex-derivatives","SOLF0:USTF0",1748383088255,0.03675641,176.64,176.61,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748383089649,0.03675641,176.64,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748383091262,5.69515641,176.64,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748383091653,0.03675641,176.64,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748383093254,6.47628059,176.64,176.6,0.04210049]
["bitfinex-derivatives","SOLF0:USTF0",1748383093451,6.43952418,176.62,176.6,0.04210049]
["bitfinex-derivatives","SOLF0:USTF0",1748383093851,5.6593,176.61,176.6,0.04210049]
["bitfinex-derivatives","SOLF0:USTF0",1748383096160,6.43952418,176.62,176.51,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1748383096364,6.43952418,176.56,176.51,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1748383096558,6.43952418,176.55,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748383097057,12.10102418,176.55,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748383097363,12.14267668,176.55,176.52,0.04264108]
["bitfinex-derivatives","SOLF0:USTF0",1748383097755,5.6616,176.54,176.52,0.04264108]
["bitfinex-derivatives","SOLF0:USTF0",1748383099370,5.6619,176.53,176.52,0.04264108]
["bitfinex-derivatives","SOLF0:USTF0",1748383100860,28.8616525,176.55,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748383101165,28.82,176.55,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748383101361,5.6632,176.49,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748383101860,5.7045795,176.49,176.46,5.70456286]
["bitfinex-derivatives","SOLF0:USTF0",1748383102260,0.0413795,176.49,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748383104358,0.0413795,176.49,176.46,5.70446286]
["bitfinex-derivatives","SOLF0:USTF0",1748383104559,0.0413795,176.49,176.46,0.04056286]
["bitfinex-derivatives","SOLF0:USTF0",1748383104960,5.7046795,176.49,176.46,0.04056286]
["bitfinex-derivatives","SOLF0:USTF0",1748383106569,5.6638,176.47,176.46,0.04056286]
["bitfinex-derivatives","SOLF0:USTF0",1748383107369,5.6649,176.44,176.38,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748383108060,5.6649,176.44,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748383108461,0.03664352,176.43,176.4,0.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1748383109071,28.85664352,176.43,176.4,0.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1748383109460,5.6657,176.41,176.4,0.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1748383111976,15.74922053,176.41,176.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748383112162,10.09151185,176.37,176.24,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748383112363,5.6692,176.31,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748383112566,30.78,176.36,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748383112961,0.03633734,176.32,176.29,0.03618538]
["bitfinex-derivatives","SOLF0:USTF0",1748383113868,5.6692,176.31,176.29,0.03618538]
["bitfinex-derivatives","SOLF0:USTF0",1748383114763,5.6693,176.3,176.29,0.03618538]
["bitfinex-derivatives","SOLF0:USTF0",1748383114968,10.09937699,176.3,176.2,32.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748383115169,10.10098474,176.29,176.17,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748383115469,5.6717,176.23,176.17,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748383115668,28.84,176.25,176.17,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748383115866,5.6719,176.22,176.17,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748383116066,5.6719,176.22,176.19,0.03753378]
["bitfinex-derivatives","SOLF0:USTF0",1748383116266,0.03712122,176.23,176.19,0.03753378]
["bitfinex-derivatives","SOLF0:USTF0",1748383118373,0.03712122,176.23,176.19,5.71003378]
["bitfinex-derivatives","SOLF0:USTF0",1748383119366,0.03712122,176.23,176.19,0.03753378]
["bitfinex-derivatives","SOLF0:USTF0",1748383120574,10.13810596,176.23,176.19,0.03753378]
["bitfinex-derivatives","SOLF0:USTF0",1748383121571,5.6725,176.2,176.19,0.03753378]
["bitfinex-derivatives","SOLF0:USTF0",1748383122366,10.10098474,176.2,176.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748383122571,11.96748474,176.2,176.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748383123276,0.03822694,176.17,176.14,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1748383124178,0.03822694,176.17,176.14,5.71135442]
["bitfinex-derivatives","SOLF0:USTF0",1748383128983,28.89822694,176.17,176.14,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1748383129982,5.674,176.16,176.14,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1748383130278,28.89822694,176.17,176.14,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1748383130476,5.6738,176.16,176.14,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1748383130679,28.89822694,176.17,176.14,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1748383130980,5.6741,176.15,176.14,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1748383135981,28.86,176.16,176.14,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1748383136878,5.6741,176.15,176.14,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1748383141387,34.5338,176.16,176.14,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1748383141588,28.86,176.16,176.14,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1748383143694,28.86,176.16,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748383144189,0.03822694,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748383144393,28.86,176.22,176.14,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1748383144590,28.86,176.22,176.14,2.09195442]
["bitfinex-derivatives","SOLF0:USTF0",1748383144793,28.86,176.22,176.19,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748383145493,34.57299965,176.22,176.19,5.70908167]
["bitfinex-derivatives","SOLF0:USTF0",1748383145895,28.90109965,176.22,176.19,5.70908167]
["bitfinex-derivatives","SOLF0:USTF0",1748383146292,0.04109965,176.22,176.19,0.03648167]
["bitfinex-derivatives","SOLF0:USTF0",1748383147294,0.04109965,176.22,176.21,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748383147798,28.86,176.26,176.19,0.03648167]
["bitfinex-derivatives","SOLF0:USTF0",1748383148296,5.67,176.28,176.19,0.03648167]
["bitfinex-derivatives","SOLF0:USTF0",1748383148897,0.03913786,176.25,176.19,0.03648167]
["bitfinex-derivatives","SOLF0:USTF0",1748383149397,0.03913786,176.25,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748383151804,0.03913786,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748383153104,0.03913786,176.25,176.23,0.03937425]
["bitfinex-derivatives","SOLF0:USTF0",1748383153605,0.03913786,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748383155905,0.03913786,176.25,176.23,5.71087425]
["bitfinex-derivatives","SOLF0:USTF0",1748383156906,0.03913786,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748383162408,28.84,176.32,176.23,0.03937425]
["bitfinex-derivatives","SOLF0:USTF0",1748383162613,32.8422,176.35,176.29,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748383163615,5.6685,176.33,176.3,0.03987245]
["bitfinex-derivatives","SOLF0:USTF0",1748383164213,5.71116034,176.34,176.3,0.03987245]
["bitfinex-derivatives","SOLF0:USTF0",1748383164615,0.04316034,176.34,176.3,0.03987245]
["bitfinex-derivatives","SOLF0:USTF0",1748383164814,5.6685,176.33,176.3,0.03987245]
["bitfinex-derivatives","SOLF0:USTF0",1748383166012,5.6687,176.32,176.3,0.03987245]
["bitfinex-derivatives","SOLF0:USTF0",1748383166220,0.04316034,176.34,176.3,0.03987245]
["bitfinex-derivatives","SOLF0:USTF0",1748383167615,5.6689,176.31,176.3,0.03987245]
["bitfinex-derivatives","SOLF0:USTF0",1748383176619,0.04316034,176.34,176.3,0.03987245]
["bitfinex-derivatives","SOLF0:USTF0",1748383177014,5.6685,176.33,176.3,0.03987245]
["bitfinex-derivatives","SOLF0:USTF0",1748383177719,5.6685,176.33,176.3,5.70907245]
["bitfinex-derivatives","SOLF0:USTF0",1748383189022,5.6687,176.32,176.3,0.03987245]
["bitfinex-derivatives","SOLF0:USTF0",1748383189730,5.71136034,176.34,176.3,0.03987245]
["bitfinex-derivatives","SOLF0:USTF0",1748383189925,5.71136034,176.34,176.3,5.70897245]
["bitfinex-derivatives","SOLF0:USTF0",1748383190731,0.04316034,176.34,176.3,5.70897245]
["bitfinex-derivatives","SOLF0:USTF0",1748383191231,5.71116034,176.34,176.3,5.70897245]
["bitfinex-derivatives","SOLF0:USTF0",1748383192028,5.71116034,176.34,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748383192630,0.04316034,176.34,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748383193331,0.04316034,176.34,176.3,0.03987245]
["bitfinex-derivatives","SOLF0:USTF0",1748383194632,0.04316034,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748383195533,6.034e-05,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748383200637,3.9861,176.42,176.39,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748383200936,1.9932,176.42,176.39,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748383201734,1.9932,176.42,176.39,0.03633448]
["bitfinex-derivatives","SOLF0:USTF0",1748383201735,7.69625093,176.42,176.39,0.03633448]
["bitfinex-derivatives","SOLF0:USTF0",1748383201935,2.03075093,176.42,176.39,0.03633448]
["bitfinex-derivatives","SOLF0:USTF0",1748383202241,7.69635093,176.42,176.39,0.03633448]
["bitfinex-derivatives","SOLF0:USTF0",1748383202837,5.6657,176.41,176.39,0.03633448]
["bitfinex-derivatives","SOLF0:USTF0",1748383203225,2.03075093,176.42,176.39,0.03633448]
["bitfinex-derivatives","SOLF0:USTF0",1748383203426,40.91757122,176.42,176.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748383203732,40.91757122,176.42,176.24,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748383203733,10.08682029,176.39,176.28,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748383203927,30.692,176.38,176.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748383204334,0.04238705,176.34,176.31,0.04341762]
["bitfinex-derivatives","SOLF0:USTF0",1748383204539,5.6687,176.32,176.31,0.04341762]
["bitfinex-derivatives","SOLF0:USTF0",1748383205036,2.0256,176.33,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748383205233,2.0256,176.33,176.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748383205428,5.6687,176.32,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748383205831,0.03597062,176.32,176.28,0.04173174]
["bitfinex-derivatives","SOLF0:USTF0",1748383206440,5.70457062,176.32,176.28,5.71143174]
["bitfinex-derivatives","SOLF0:USTF0",1748383206638,5.70457062,176.32,176.28,0.04173174]
["bitfinex-derivatives","SOLF0:USTF0",1748383207039,0.03597062,176.32,176.28,0.04173174]
["bitfinex-derivatives","SOLF0:USTF0",1748383207444,0.03597062,176.32,176.29,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748383207636,0.03597062,176.32,176.28,0.04173174]
["bitfinex-derivatives","SOLF0:USTF0",1748383208037,0.03597062,176.32,176.3,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748383208439,0.03597062,176.32,176.28,0.04173174]
["bitfinex-derivatives","SOLF0:USTF0",1748383210346,0.03597062,176.32,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748383212440,10.08682029,176.39,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748383212441,28.8,176.4,176.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748383212845,5.6665,176.39,176.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748383213346,34.4662,176.4,176.36,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748383213648,0.04107377,176.37,176.36,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748383236877,0.04107377,176.37,176.35,34.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748383237064,0.04107377,176.37,176.33,0.04167822]
["bitfinex-derivatives","SOLF0:USTF0",1748383237571,5.70827377,176.37,176.33,0.04167822]
["bitfinex-derivatives","SOLF0:USTF0",1748383239876,5.70827377,176.37,176.33,5.70997822]
["bitfinex-derivatives","SOLF0:USTF0",1748383241672,0.04107377,176.37,176.33,0.04167822]
["bitfinex-derivatives","SOLF0:USTF0",1748383241971,2.0333,176.36,176.33,0.04167822]
["bitfinex-derivatives","SOLF0:USTF0",1748383242477,2.0333,176.36,176.3,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1748383242875,5.6686,176.32,176.3,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1748383243265,2.0333,176.36,176.3,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1748383243470,5.70767286,176.35,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748383244070,5.668,176.34,176.31,5.70502075]
["bitfinex-derivatives","SOLF0:USTF0",1748383244777,5.6685,176.33,176.31,0.03622075]
["bitfinex-derivatives","SOLF0:USTF0",1748383245971,5.6686,176.32,176.31,0.03622075]
["bitfinex-derivatives","SOLF0:USTF0",1748383246176,1.86,176.34,176.31,0.03622075]
["bitfinex-derivatives","SOLF0:USTF0",1748383246379,5.6686,176.32,176.31,0.03622075]
["bitfinex-derivatives","SOLF0:USTF0",1748383254273,5.6686,176.32,176.13,27.07682029]
["bitfinex-derivatives","SOLF0:USTF0",1748383254274,5.68,176.32,176.23,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748383254476,10.08682029,176.33,176.18,499.82682029]
["bitfinex-derivatives","SOLF0:USTF0",1748383254477,1.9337,176.31,176.22,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748383254779,1.9337,176.31,176.17,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748383254780,5.6727,176.2,176.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748383254970,10.08682029,176.25,176.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748383255171,0.03676832,176.23,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383255781,5.6725,176.2,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383256871,5.6721,176.22,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383257871,5.6722,176.21,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383258283,5.6725,176.2,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383258483,9.4443,176.2,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383259085,3.7718,176.2,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383261986,0.03676832,176.23,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383262187,0.03676832,176.23,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748383262389,0.03676832,176.23,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383262788,0.03676832,176.23,176.2,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748383264085,0.03676832,176.23,176.19,5.70912647]
["bitfinex-derivatives","SOLF0:USTF0",1748383264586,0.03676832,176.23,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383265985,5.6721,176.22,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383266495,5.6719,176.22,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383266791,0.03676832,176.23,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383267593,5.6723,176.21,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383268490,5.6725,176.2,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383270090,0.03676832,176.23,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383270704,5.672,176.22,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383270993,0.03676832,176.23,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383271599,5.6724,176.21,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383271895,0.03676832,176.23,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383272398,5.6725,176.2,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383273492,5.6722,176.21,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383273893,0.03676832,176.23,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383275598,5.70846832,176.23,176.19,5.70912647]
["bitfinex-derivatives","SOLF0:USTF0",1748383275788,0.03676832,176.23,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383276994,0.03676832,176.23,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748383278096,0.03676832,176.23,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383278493,5.6718,176.22,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383278797,0.03676832,176.23,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383280301,5.6725,176.2,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383280702,0.03676832,176.23,176.19,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1748383281398,0.03676832,176.23,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748383281906,28.76,176.29,176.19,3.99112647]
["bitfinex-derivatives","SOLF0:USTF0",1748383282698,0.04070544,176.26,176.24,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748383283999,0.04070544,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748383284197,0.04070544,176.26,176.23,0.04058926]
["bitfinex-derivatives","SOLF0:USTF0",1748383284498,0.04070544,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748383286302,0.04070544,176.26,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748383287505,1.8685,176.35,176.23,0.04058926]
["bitfinex-derivatives","SOLF0:USTF0",1748383287808,28.76,176.37,176.24,10.08682029]
["bitfinex-derivatives","SOLF0:USTF0",1748383288007,5.6674,176.36,176.31,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748383288208,28.76,176.37,176.28,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748383288699,0.04278602,176.34,176.33,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748383289106,0.04278602,176.34,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748383289295,0.04278602,176.34,176.31,0.03747736]
["bitfinex-derivatives","SOLF0:USTF0",1748383289997,0.04278602,176.34,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748383290402,0.04278602,176.34,176.32,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748383290704,0.04278602,176.34,176.31,0.03747736]
["bitfinex-derivatives","SOLF0:USTF0",1748383291101,0.04278602,176.34,176.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748383291302,28.74,176.43,176.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748383291501,28.74,176.44,176.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748383292006,5.6657,176.42,176.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748383292299,0.04367012,176.39,176.35,0.04146751]
["bitfinex-derivatives","SOLF0:USTF0",1748383292500,0.04367012,176.39,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748383292905,30.6852,176.47,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748383293405,5.6652,176.43,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748383293804,5.6652,176.43,176.39,5.70928836]
["bitfinex-derivatives","SOLF0:USTF0",1748383294108,0.04065377,176.42,176.39,5.70928836]
["bitfinex-derivatives","SOLF0:USTF0",1748383294805,0.04065377,176.42,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748383295994,0.04065377,176.42,176.39,5.70918836]
["bitfinex-derivatives","SOLF0:USTF0",1748383297001,0.04065377,176.42,176.39,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1748383297908,0.04065377,176.42,176.39,5.70908836]
["bitfinex-derivatives","SOLF0:USTF0",1748383298605,0.04065377,176.42,176.39,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1748383299003,5.666,176.4,176.39,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1748383299303,0.04065377,176.42,176.39,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1748383299501,5.70625377,176.42,176.39,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1748383300307,0.04065377,176.42,176.39,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1748383300904,5.666,176.4,176.39,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1748383303708,0.04065377,176.42,176.39,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1748383304105,0.04065377,176.42,176.39,2.04948836]
["bitfinex-derivatives","SOLF0:USTF0",1748383304504,5.6636,176.48,176.39,5.93078836]
["bitfinex-derivatives","SOLF0:USTF0",1748383304701,28.72,176.5,176.39,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748383305107,28.72,176.5,176.44,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748383305408,0.0380169,176.49,176.45,0.03861564]
["bitfinex-derivatives","SOLF0:USTF0",1748383306017,5.6636,176.48,176.45,0.03861564]
["bitfinex-derivatives","SOLF0:USTF0",1748383308613,5.664,176.47,176.45,0.03861564]
["bitfinex-derivatives","SOLF0:USTF0",1748383310210,0.0380169,176.49,176.45,0.03861564]
["bitfinex-derivatives","SOLF0:USTF0",1748383310811,0.0380169,176.49,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748383311314,5.661,176.56,176.51,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748383312111,5.6607,176.57,176.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748383312316,0.04136896,176.54,176.5,0.03819935]
["bitfinex-derivatives","SOLF0:USTF0",1748383312815,0.04136896,176.54,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748383313412,0.04136896,176.54,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748383317019,0.04136896,176.54,176.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748383317618,5.6621,176.53,176.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748383317825,0.04136896,176.54,176.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748383318223,5.6625,176.51,176.5,0.03819935]
["bitfinex-derivatives","SOLF0:USTF0",1748383319415,0.04136896,176.54,176.5,0.03819935]
["bitfinex-derivatives","SOLF0:USTF0",1748383319616,0.04136896,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748383320826,0.04136896,176.54,176.52,35.1221]
["bitfinex-derivatives","SOLF0:USTF0",1748383321228,0.04136896,176.54,176.5,0.03819935]
["bitfinex-derivatives","SOLF0:USTF0",1748383321229,5.70316896,176.54,176.5,0.03819935]
["bitfinex-derivatives","SOLF0:USTF0",1748383321627,5.70316896,176.54,176.51,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748383323040,5.6619,176.53,176.5,5.70089935]
["bitfinex-derivatives","SOLF0:USTF0",1748383323933,5.6625,176.51,176.5,0.03819935]
["bitfinex-derivatives","SOLF0:USTF0",1748383326134,29.46,176.53,176.38,21.41992029]
["bitfinex-derivatives","SOLF0:USTF0",1748383326336,29.46,176.53,176.42,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1748383326641,5.664,176.47,176.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1748383327030,5.664,176.47,176.44,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748383327227,5.70753336,176.47,176.44,5.70254376]
["bitfinex-derivatives","SOLF0:USTF0",1748383327833,5.6642,176.46,176.44,0.03794376]
["bitfinex-derivatives","SOLF0:USTF0",1748383329245,0.04353336,176.47,176.44,0.03794376]
["bitfinex-derivatives","SOLF0:USTF0",1748383329837,5.6645,176.45,176.44,0.03794376]
["bitfinex-derivatives","SOLF0:USTF0",1748383332843,5.6642,176.46,176.44,0.03794376]
["bitfinex-derivatives","SOLF0:USTF0",1748383336632,5.70743336,176.47,176.44,0.03794376]
["bitfinex-derivatives","SOLF0:USTF0",1748383337537,5.6641,176.46,176.44,0.03794376]
["bitfinex-derivatives","SOLF0:USTF0",1748383337937,0.04353336,176.47,176.44,0.03794376]
["bitfinex-derivatives","SOLF0:USTF0",1748383338643,0.04353336,176.47,176.44,10.12476405]
["bitfinex-derivatives","SOLF0:USTF0",1748383339947,0.04353336,176.47,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748383340238,0.04353336,176.47,176.46,34.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748383346939,1.9628,176.55,176.46,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748383347146,31.1593,176.57,176.47,10.08682029]
["bitfinex-derivatives","SOLF0:USTF0",1748383347349,31.1593,176.57,176.47,121.36682029]
["bitfinex-derivatives","SOLF0:USTF0",1748383347547,5.66,176.59,176.54,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748383348049,0.04049591,176.58,176.55,0.03690049]
["bitfinex-derivatives","SOLF0:USTF0",1748383348246,0.04049591,176.58,176.55,5.69800049]
["bitfinex-derivatives","SOLF0:USTF0",1748383349039,0.04049591,176.58,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748383349851,0.04049591,176.58,176.55,0.03690049]
["bitfinex-derivatives","SOLF0:USTF0",1748383350244,0.04049591,176.58,176.56,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748383350649,0.04049591,176.58,176.55,0.03690049]
["bitfinex-derivatives","SOLF0:USTF0",1748383350842,0.04049591,176.58,176.55,29.27690049]
["bitfinex-derivatives","SOLF0:USTF0",1748383351452,5.6584,176.64,176.55,29.27690049]
["bitfinex-derivatives","SOLF0:USTF0",1748383352159,34.8981,176.65,176.55,29.27690049]
["bitfinex-derivatives","SOLF0:USTF0",1748383352447,0.03988982,176.62,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748383352653,0.03988982,176.62,176.59,0.03590311]
["bitfinex-derivatives","SOLF0:USTF0",1748383353349,0.03988982,176.62,176.59,5.69570311]
["bitfinex-derivatives","SOLF0:USTF0",1748383354358,0.03988982,176.62,176.6,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748383355445,5.6555,176.73,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748383355752,5.6555,176.73,176.6,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748383355753,29.24,176.75,176.66,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748383355941,5.6554,176.74,176.67,34.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748383356145,5.6554,176.74,176.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748383356343,29.24,176.75,176.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748383356547,0.04242917,176.73,176.69,0.03688864]
["bitfinex-derivatives","SOLF0:USTF0",1748383357148,0.04242917,176.73,176.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1748383358652,29.24,176.88,176.72,10.08682029]
["bitfinex-derivatives","SOLF0:USTF0",1748383358861,12.11992029,176.87,176.71,31.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748383359156,2.0331,176.87,176.71,33.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748383359555,2.0331,176.87,176.77,0.04339899]
["bitfinex-derivatives","SOLF0:USTF0",1748383359756,5.6528,176.82,176.77,0.04339899]
["bitfinex-derivatives","SOLF0:USTF0",1748383359956,5.6528,176.82,176.77,5.69749899]
["bitfinex-derivatives","SOLF0:USTF0",1748383360453,1.8507,176.84,176.77,0.04339899]
["bitfinex-derivatives","SOLF0:USTF0",1748383360650,2.0409,176.81,176.71,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748383361056,5.6535,176.8,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748383361447,2.0409,176.81,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748383361650,0.03975187,176.8,176.76,0.04252924]
["bitfinex-derivatives","SOLF0:USTF0",1748383362050,5.69305187,176.8,176.76,0.04252924]
["bitfinex-derivatives","SOLF0:USTF0",1748383362247,5.69305187,176.8,176.76,5.69702924]
["bitfinex-derivatives","SOLF0:USTF0",1748383363957,5.69305187,176.8,176.76,0.04252924]
["bitfinex-derivatives","SOLF0:USTF0",1748383364757,5.69305187,176.8,176.76,5.69702924]
["bitfinex-derivatives","SOLF0:USTF0",1748383366748,5.6536,176.79,176.76,0.04252924]
["bitfinex-derivatives","SOLF0:USTF0",1748383367158,0.03975187,176.8,176.76,0.04252924]
["bitfinex-derivatives","SOLF0:USTF0",1748383367560,5.69325187,176.8,176.76,5.69692924]
["bitfinex-derivatives","SOLF0:USTF0",1748383367752,0.03975187,176.8,176.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1748383367951,5.6561,176.71,176.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1748383368251,2.0409,176.81,176.62,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748383368252,30.5,176.73,176.62,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748383368450,30.5,176.72,176.61,42.55462029]
["bitfinex-derivatives","SOLF0:USTF0",1748383368852,4.607e-05,176.68,176.65,0.03649063]
["bitfinex-derivatives","SOLF0:USTF0",1748383369052,30.5,176.78,176.66,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748383369258,30.5,176.77,176.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748383369454,30.5,176.77,176.65,10.04996478]
["bitfinex-derivatives","SOLF0:USTF0",1748383369656,30.5,176.77,176.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748383369657,30.5,176.77,176.68,10.04996478]
["bitfinex-derivatives","SOLF0:USTF0",1748383369850,0.03997177,176.74,176.71,0.04334048]
["bitfinex-derivatives","SOLF0:USTF0",1748383370063,0.03997177,176.74,176.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748383370262,0.03997177,176.74,176.64,40.54996478]
["bitfinex-derivatives","SOLF0:USTF0",1748383370462,0.03997177,176.74,176.65,10.04748298]
["bitfinex-derivatives","SOLF0:USTF0",1748383370858,5.69517177,176.74,176.7,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748383371161,0.03997177,176.74,176.7,0.04101674]
["bitfinex-derivatives","SOLF0:USTF0",1748383371464,5.6555,176.73,176.7,0.04101674]
["bitfinex-derivatives","SOLF0:USTF0",1748383371664,0.03997177,176.74,176.7,0.04101674]
["bitfinex-derivatives","SOLF0:USTF0",1748383371859,5.69537177,176.74,176.7,5.69721674]
["bitfinex-derivatives","SOLF0:USTF0",1748383372064,0.03997177,176.74,176.7,0.04101674]
["bitfinex-derivatives","SOLF0:USTF0",1748383372960,5.6576,176.67,176.64,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748383373162,30.5,176.77,176.63,10.55964628]
["bitfinex-derivatives","SOLF0:USTF0",1748383373557,5.6555,176.73,176.63,10.55964628]
["bitfinex-derivatives","SOLF0:USTF0",1748383373762,30.5,176.77,176.63,10.55964628]
["bitfinex-derivatives","SOLF0:USTF0",1748383374161,0.03626368,176.72,176.68,0.0385726]
["bitfinex-derivatives","SOLF0:USTF0",1748383374757,30.53626368,176.72,176.68,0.0385726]
["bitfinex-derivatives","SOLF0:USTF0",1748383375465,0.03626368,176.72,176.68,0.0385726]
["bitfinex-derivatives","SOLF0:USTF0",1748383376566,5.6577,176.67,176.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748383376764,30.5,176.7,176.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748383376963,30.5,176.71,176.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748383377163,5.657,176.69,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748383377367,30.5,176.71,176.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748383377667,5.69670164,176.68,176.65,0.03903874]
["bitfinex-derivatives","SOLF0:USTF0",1748383378266,0.03960164,176.68,176.65,0.03903874]
["bitfinex-derivatives","SOLF0:USTF0",1748383380161,0.03960164,176.68,176.65,5.69683874]
["bitfinex-derivatives","SOLF0:USTF0",1748383380362,0.03960164,176.68,176.65,0.03903874]
["bitfinex-derivatives","SOLF0:USTF0",1748383380868,30.5,176.75,176.65,0.03903874]
["bitfinex-derivatives","SOLF0:USTF0",1748383381266,30.5,176.79,176.65,0.03903874]
["bitfinex-derivatives","SOLF0:USTF0",1748383381466,30.5,176.81,176.66,10.56124174]
["bitfinex-derivatives","SOLF0:USTF0",1748383381659,5.6541,176.78,176.73,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748383381860,30.5,176.81,176.74,0.04145349]
["bitfinex-derivatives","SOLF0:USTF0",1748383382063,0.04249941,176.77,176.74,0.04145349]
["bitfinex-derivatives","SOLF0:USTF0",1748383384568,9.941e-05,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748383384773,30.5,176.88,176.74,30.54145349]
["bitfinex-derivatives","SOLF0:USTF0",1748383384968,31.9406,176.87,176.74,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748383385163,5.6528,176.82,176.74,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748383385769,0.042888,176.8,176.76,5.69363049]
["bitfinex-derivatives","SOLF0:USTF0",1748383386075,0.042888,176.8,176.76,0.03933049]
["bitfinex-derivatives","SOLF0:USTF0",1748383387073,1.895688,176.8,176.76,0.03933049]
["bitfinex-derivatives","SOLF0:USTF0",1748383387663,5.6542,176.77,176.76,0.03933049]
["bitfinex-derivatives","SOLF0:USTF0",1748383387862,1.895688,176.8,176.76,0.03933049]
["bitfinex-derivatives","SOLF0:USTF0",1748383388267,5.6539,176.78,176.76,0.03933049]
["bitfinex-derivatives","SOLF0:USTF0",1748383388470,1.895688,176.8,176.76,0.03933049]
["bitfinex-derivatives","SOLF0:USTF0",1748383389064,5.6542,176.77,176.76,0.03933049]
["bitfinex-derivatives","SOLF0:USTF0",1748383389665,2.05,176.79,176.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748383390066,2.05,176.79,176.7,36.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748383390871,0.04085991,176.76,176.73,0.03872529]
["bitfinex-derivatives","SOLF0:USTF0",1748383392970,0.04085991,176.76,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748383393169,0.04085991,176.76,176.73,0.03872529]
["bitfinex-derivatives","SOLF0:USTF0",1748383395372,5.6552,176.74,176.73,0.03872529]
["bitfinex-derivatives","SOLF0:USTF0",1748383396374,5.6552,176.74,176.65,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748383396375,30.56,176.75,176.65,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748383396573,32.5259,176.75,176.65,36.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748383396771,2.44847089,176.74,176.65,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748383396965,5.6574,176.67,176.65,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748383397173,32.5259,176.75,176.65,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748383397371,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383397568,5.6568,176.69,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383397979,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383398576,5.6568,176.69,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383401172,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383401373,0.04052051,176.72,176.7,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748383401776,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383402469,5.6562,176.71,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383402675,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383403280,0.04052051,176.72,176.68,5.69397669]
["bitfinex-derivatives","SOLF0:USTF0",1748383403485,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383403675,0.04052051,176.72,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748383404382,0.04052051,176.72,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748383404581,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383405576,0.04052051,176.72,176.69,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748383406275,0.04052051,176.72,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748383406586,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383406884,0.04052051,176.72,176.7,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748383407382,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383408979,5.6568,176.69,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383411482,0.04052051,176.72,176.68,5.69407669]
["bitfinex-derivatives","SOLF0:USTF0",1748383411785,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383411983,5.6565,176.7,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383412185,0.04052051,176.72,176.68,5.69417669]
["bitfinex-derivatives","SOLF0:USTF0",1748383412383,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383412384,5.69652051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383412885,5.69652051,176.72,176.69,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748383413484,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383414078,0.04052051,176.72,176.68,5.69397669]
["bitfinex-derivatives","SOLF0:USTF0",1748383415584,5.6563,176.71,176.68,5.69397669]
["bitfinex-derivatives","SOLF0:USTF0",1748383415788,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383416084,5.6567,176.7,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383416479,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383416684,5.6568,176.69,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383417675,5.6565,176.7,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383417880,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383418287,0.04052051,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748383418981,5.69642051,176.72,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748383419289,5.69642051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383419784,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383420382,0.04052051,176.72,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748383420986,0.04052051,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748383423181,5.69642051,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748383423787,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383424685,5.69632051,176.72,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748383425691,5.69632051,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748383425994,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383426288,0.04052051,176.72,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748383426791,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383426792,0.04052051,176.72,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748383427285,0.04052051,176.72,176.68,5.69407669]
["bitfinex-derivatives","SOLF0:USTF0",1748383427494,0.04052051,176.72,176.68,0.03707669]
["bitfinex-derivatives","SOLF0:USTF0",1748383427883,13.01521992,176.71,176.56,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748383428188,3.89477665,176.7,176.53,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748383428392,10.56118141,176.67,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748383428587,32.91347665,176.66,176.53,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748383428796,5.6602,176.59,176.58,0.03576884]
["bitfinex-derivatives","SOLF0:USTF0",1748383428989,0.04265547,176.61,176.58,0.03576884]
["bitfinex-derivatives","SOLF0:USTF0",1748383429291,5.70225547,176.61,176.58,0.03576884]
["bitfinex-derivatives","SOLF0:USTF0",1748383430096,0.04265547,176.61,176.6,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748383430291,0.04265547,176.61,176.58,0.03576884]
["bitfinex-derivatives","SOLF0:USTF0",1748383430292,1.9671,176.7,176.58,30.49576884]
["bitfinex-derivatives","SOLF0:USTF0",1748383430594,38.56971692,176.69,176.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748383430795,36.1169,176.69,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748383431193,30.46,176.69,176.66,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748383431399,30.49945411,176.69,176.66,5.6985489]
["bitfinex-derivatives","SOLF0:USTF0",1748383431591,30.49945411,176.69,176.66,0.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1748383432193,0.03945411,176.69,176.67,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748383432998,0.03945411,176.69,176.66,0.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1748383433398,5.69645411,176.69,176.66,5.6986489]
["bitfinex-derivatives","SOLF0:USTF0",1748383434095,5.6574,176.67,176.66,0.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1748383435596,0.03945411,176.69,176.66,0.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1748383436698,0.03945411,176.69,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748383437303,0.03945411,176.69,176.66,0.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1748383437904,0.03945411,176.69,176.66,5.6983489]
["bitfinex-derivatives","SOLF0:USTF0",1748383438804,5.69645411,176.69,176.66,5.6983489]
["bitfinex-derivatives","SOLF0:USTF0",1748383440203,0.03945411,176.69,176.67,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748383440697,0.03945411,176.69,176.66,0.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1748383441910,5.69645411,176.69,176.66,5.6985489]
["bitfinex-derivatives","SOLF0:USTF0",1748383442112,0.03945411,176.69,176.66,0.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1748383443111,0.03945411,176.69,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748383444506,5.6574,176.67,176.66,0.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1748383444905,5.66,176.67,176.52,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748383445208,2.45503616,176.66,176.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748383445405,36.96417316,176.68,176.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748383445605,6.48417316,176.65,176.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748383445906,0.04296546,176.61,176.57,0.03766316]
["bitfinex-derivatives","SOLF0:USTF0",1748383446112,30.52296546,176.61,176.57,0.03766316]
["bitfinex-derivatives","SOLF0:USTF0",1748383446609,0.04296546,176.61,176.57,0.03766316]
["bitfinex-derivatives","SOLF0:USTF0",1748383447412,0.04296546,176.61,176.6,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748383447921,5.657,176.69,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748383448308,30.48,176.71,176.59,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748383448609,36.1364,176.71,176.67,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748383448913,30.52085192,176.71,176.67,5.694626]
["bitfinex-derivatives","SOLF0:USTF0",1748383449111,30.52085192,176.71,176.67,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1748383449915,36.17725192,176.71,176.67,5.694726]
["bitfinex-derivatives","SOLF0:USTF0",1748383450823,30.52085192,176.71,176.67,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1748383451316,5.6571,176.68,176.67,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1748383458022,5.6565,176.7,176.67,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1748383458220,30.52085192,176.71,176.67,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1748383458708,5.6567,176.7,176.67,5.694726]
["bitfinex-derivatives","SOLF0:USTF0",1748383459112,5.6571,176.68,176.67,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1748383462318,0.04085192,176.71,176.67,31.157426]
["bitfinex-derivatives","SOLF0:USTF0",1748383462523,520.06,176.8,176.68,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748383462712,5.6543,176.77,176.68,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748383463421,0.04310412,176.74,176.71,0.03840436]
["bitfinex-derivatives","SOLF0:USTF0",1748383464412,0.04310412,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748383464612,0.04310412,176.74,176.71,0.03840436]
["bitfinex-derivatives","SOLF0:USTF0",1748383465019,0.04310412,176.74,176.72,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748383465224,0.04310412,176.74,176.71,0.03840436]
["bitfinex-derivatives","SOLF0:USTF0",1748383465619,0.04310412,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748383465922,0.04310412,176.74,176.71,0.03840436]
["bitfinex-derivatives","SOLF0:USTF0",1748383467018,5.6558,176.72,176.71,0.03840436]
["bitfinex-derivatives","SOLF0:USTF0",1748383467626,0.04310412,176.74,176.62,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1748383467819,0.04310412,176.74,176.54,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1748383467820,4.43601202,176.73,176.58,33.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748383468022,2.45451202,176.72,176.62,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748383468221,1.9815,176.73,176.62,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748383468423,5.6582,176.65,176.62,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748383468624,0.03772954,176.65,176.62,0.03934279]
["bitfinex-derivatives","SOLF0:USTF0",1748383468924,5.6587,176.64,176.62,0.03934279]
["bitfinex-derivatives","SOLF0:USTF0",1748383469426,0.03772954,176.65,176.62,5.69824279]
["bitfinex-derivatives","SOLF0:USTF0",1748383469828,0.03772954,176.65,176.62,0.03934279]
["bitfinex-derivatives","SOLF0:USTF0",1748383470526,5.6587,176.63,176.62,0.03934279]
["bitfinex-derivatives","SOLF0:USTF0",1748383472034,36.7787,176.63,176.62,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383472218,5.6603,176.58,176.53,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748383472417,31.12,176.63,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748383472624,5.6601,176.59,176.53,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748383473024,31.12,176.63,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748383473223,5.66,176.59,176.58,0.03779825]
["bitfinex-derivatives","SOLF0:USTF0",1748383474425,5.6598,176.6,176.58,0.03779825]
["bitfinex-derivatives","SOLF0:USTF0",1748383474931,0.03714412,176.61,176.58,0.03779825]
["bitfinex-derivatives","SOLF0:USTF0",1748383475722,36.778,176.66,176.62,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748383476629,36.81603009,176.66,176.62,5.70192352]
["bitfinex-derivatives","SOLF0:USTF0",1748383476929,31.15803009,176.66,176.62,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1748383477530,5.6585,176.64,176.62,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1748383480026,5.6587,176.63,176.62,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1748383480931,5.6585,176.64,176.62,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1748383481729,5.6587,176.63,176.62,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1748383487329,31.15803009,176.66,176.62,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1748383488029,5.6584,176.64,176.62,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1748383489440,5.6587,176.63,176.62,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1748383492844,0.03803009,176.66,176.62,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1748383493737,0.03803009,176.66,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748383493942,0.03803009,176.66,176.62,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1748383494143,0.03803009,176.66,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748383498448,30.62,176.74,176.68,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748383498646,5.6565,176.7,176.65,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748383499050,5.6565,176.7,176.67,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748383499452,5.69312515,176.7,176.67,0.03610514]
["bitfinex-derivatives","SOLF0:USTF0",1748383499749,5.69312515,176.7,176.67,5.69340514]
["bitfinex-derivatives","SOLF0:USTF0",1748383499952,0.03662515,176.7,176.67,0.03610514]
["bitfinex-derivatives","SOLF0:USTF0",1748383501551,5.69322515,176.7,176.67,5.69330514]
["bitfinex-derivatives","SOLF0:USTF0",1748383503643,0.03662515,176.7,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748383505352,5.69322515,176.7,176.67,5.69340514]
["bitfinex-derivatives","SOLF0:USTF0",1748383506455,5.69322515,176.7,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748383506655,0.03662515,176.7,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748383508047,0.03662515,176.7,176.67,0.03610514]
["bitfinex-derivatives","SOLF0:USTF0",1748383508645,5.6571,176.68,176.67,0.03610514]
["bitfinex-derivatives","SOLF0:USTF0",1748383511552,5.69342515,176.7,176.67,0.03610514]
["bitfinex-derivatives","SOLF0:USTF0",1748383511752,0.03662515,176.7,176.67,0.03610514]
["bitfinex-derivatives","SOLF0:USTF0",1748383512258,5.6571,176.69,176.67,0.03610514]
["bitfinex-derivatives","SOLF0:USTF0",1748383516663,5.6571,176.69,176.67,5.69350514]
["bitfinex-derivatives","SOLF0:USTF0",1748383516854,0.03662515,176.7,176.67,0.03610514]
["bitfinex-derivatives","SOLF0:USTF0",1748383517160,489.0,176.77,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748383517358,29.98,176.78,176.69,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748383517557,29.98,176.82,176.71,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383517761,2.45988885,176.81,176.71,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383517957,5.6538,176.79,176.71,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383518153,0.03762655,176.77,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383518461,0.03762655,176.77,176.74,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748383519454,0.03762655,176.77,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748383520159,0.03762655,176.77,176.74,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748383520364,0.03762655,176.77,176.73,30.01877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383520562,0.03762655,176.77,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383521170,5.6552,176.74,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383522262,0.03762655,176.77,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383523462,5.6552,176.74,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383528174,0.03762655,176.77,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383528872,5.6546,176.76,176.73,5.69417357]
["bitfinex-derivatives","SOLF0:USTF0",1748383529078,0.03762655,176.77,176.73,5.69417357]
["bitfinex-derivatives","SOLF0:USTF0",1748383529270,0.03762655,176.77,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383529965,5.6551,176.75,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383530569,5.6552,176.74,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383531970,5.655,176.75,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383533170,5.6547,176.76,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383533379,0.03762655,176.77,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383533575,0.03762655,176.77,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748383533874,5.69202655,176.77,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748383534481,0.03762655,176.77,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748383534674,0.03762655,176.77,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383535979,5.6546,176.76,176.73,5.69417357]
["bitfinex-derivatives","SOLF0:USTF0",1748383536178,0.03762655,176.77,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383536582,5.69212655,176.77,176.73,5.69427357]
["bitfinex-derivatives","SOLF0:USTF0",1748383539874,0.03762655,176.77,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383540378,5.6548,176.76,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383541179,5.6548,176.76,176.73,5.69427357]
["bitfinex-derivatives","SOLF0:USTF0",1748383541778,5.6549,176.75,176.73,0.03877357]
["bitfinex-derivatives","SOLF0:USTF0",1748383542287,5.69202655,176.77,176.73,5.69407357]
["bitfinex-derivatives","SOLF0:USTF0",1748383542587,0.03762655,176.77,176.73,36.48099892]
["bitfinex-derivatives","SOLF0:USTF0",1748383543979,0.03762655,176.77,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748383551185,29.76,176.86,176.76,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383551380,29.76,176.86,176.78,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383551688,5.6521,176.84,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748383552085,5.69120769,176.84,176.8,5.69613459]
["bitfinex-derivatives","SOLF0:USTF0",1748383552680,5.6523,176.83,176.8,5.69613459]
["bitfinex-derivatives","SOLF0:USTF0",1748383553591,5.6523,176.83,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748383555590,0.03910769,176.84,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748383556092,0.03910769,176.84,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748383561495,0.03910769,176.84,176.8,0.04303459]
["bitfinex-derivatives","SOLF0:USTF0",1748383561991,0.03910769,176.84,176.81,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748383564598,5.69120769,176.84,176.8,5.69623459]
["bitfinex-derivatives","SOLF0:USTF0",1748383564798,0.03910769,176.84,176.8,0.04303459]
["bitfinex-derivatives","SOLF0:USTF0",1748383565190,5.653,176.81,176.8,0.04303459]
["bitfinex-derivatives","SOLF0:USTF0",1748383568198,5.6528,176.82,176.8,0.04303459]
["bitfinex-derivatives","SOLF0:USTF0",1748383569400,5.653,176.81,176.8,0.04303459]
["bitfinex-derivatives","SOLF0:USTF0",1748383571510,0.03910769,176.84,176.7,31.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748383571511,29.76,176.82,176.7,31.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748383571706,29.76,176.82,176.73,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748383572105,29.76,176.82,176.72,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748383572308,0.03888115,176.79,176.75,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1748383572503,29.76,176.78,176.75,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1748383572707,5.6546,176.76,176.75,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1748383574203,0.03888115,176.79,176.75,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1748383574406,0.03888115,176.79,176.77,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748383574604,0.03888115,176.79,176.75,6.51849199]
["bitfinex-derivatives","SOLF0:USTF0",1748383575204,0.03888115,176.79,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748383575811,0.03888115,176.79,176.75,12.17309199]
["bitfinex-derivatives","SOLF0:USTF0",1748383576007,0.03888115,176.79,176.75,6.51849199]
["bitfinex-derivatives","SOLF0:USTF0",1748383576703,0.03888115,176.79,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748383577502,0.03888115,176.79,176.75,12.17329199]
["bitfinex-derivatives","SOLF0:USTF0",1748383578410,0.03888115,176.79,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748383580606,0.03888115,176.79,176.75,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1748383581117,5.6571,176.69,176.65,38.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748383581305,29.4,176.72,176.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748383581507,29.4,176.74,176.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748383581810,29.4,176.74,176.65,33.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748383582010,0.04109622,176.71,176.68,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748383582205,5.69749622,176.71,176.68,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748383582613,0.04109622,176.71,176.68,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748383583607,16.9455,176.96,176.68,0.04301614]
["bitfinex-derivatives","SOLF0:USTF0",1748383583807,29.4,176.83,176.73,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383584007,29.4,176.83,176.74,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748383584705,0.04096232,176.8,176.77,0.03867642]
["bitfinex-derivatives","SOLF0:USTF0",1748383586411,5.6539,176.79,176.77,0.03867642]
["bitfinex-derivatives","SOLF0:USTF0",1748383587814,5.69436232,176.8,176.77,0.03867642]
["bitfinex-derivatives","SOLF0:USTF0",1748383590031,0.04096232,176.8,176.77,5.69277642]
["bitfinex-derivatives","SOLF0:USTF0",1748383590726,5.69426232,176.8,176.77,5.69277642]
["bitfinex-derivatives","SOLF0:USTF0",1748383591329,0.04096232,176.8,176.77,5.69277642]
["bitfinex-derivatives","SOLF0:USTF0",1748383591526,0.04096232,176.8,176.77,0.03867642]
["bitfinex-derivatives","SOLF0:USTF0",1748383592227,0.04096232,176.8,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748383597329,3.8825,176.89,176.78,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748383597532,488.54,176.92,176.78,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748383597533,29.4,176.9,176.81,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383597933,29.4,176.9,176.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748383598338,0.03998599,176.88,176.84,0.03682856]
["bitfinex-derivatives","SOLF0:USTF0",1748383598742,0.03998599,176.88,176.84,6.51905391]
["bitfinex-derivatives","SOLF0:USTF0",1748383599037,0.03998599,176.88,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748383600737,0.03998599,176.88,176.86,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748383601338,0.03998599,176.88,176.86,35.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748383601732,0.03998599,176.88,176.86,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748383602033,33.2663,176.95,176.86,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383602034,29.4,176.95,176.86,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383602537,29.4,176.99,176.86,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383602942,29.4,176.99,176.91,0.0400985]
["bitfinex-derivatives","SOLF0:USTF0",1748383604342,5.649,176.94,176.91,0.0400985]
["bitfinex-derivatives","SOLF0:USTF0",1748383606036,29.4,176.99,176.91,0.0400985]
["bitfinex-derivatives","SOLF0:USTF0",1748383606635,6.48222535,177.02,176.91,0.0400985]
["bitfinex-derivatives","SOLF0:USTF0",1748383606836,6.48222535,177.02,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383607041,5.6482,176.96,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383611237,5.6479,176.97,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383611633,29.22,176.99,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383612430,5.6482,176.96,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383612936,5.6476,176.98,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383613138,29.22,176.99,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383613535,5.6478,176.98,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383614637,29.22,176.99,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383615335,5.6481,176.97,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383618741,5.6483,176.96,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383620645,5.6481,176.97,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383622439,29.22,176.99,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383623149,5.6483,176.96,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383632558,11.2927,177.03,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383632748,29.22,177.02,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383632949,5.6467,177.01,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748383633150,29.22,177.02,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383633546,5.6472,177.0,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748383633750,29.22,177.02,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383634055,5.6483,176.96,176.95,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1748383641456,5.6505,176.89,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748383641656,6.52434319,176.97,176.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748383641657,29.2,176.94,176.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748383641863,29.2,176.94,176.84,34.852]
["bitfinex-derivatives","SOLF0:USTF0",1748383642161,2.47443075,176.93,176.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748383642364,2.47443075,176.92,176.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748383642558,29.2,176.94,176.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748383642559,5.6508,176.89,176.86,0.04191409]
["bitfinex-derivatives","SOLF0:USTF0",1748383642960,5.69245022,176.9,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748383643152,0.04215022,176.9,176.86,0.04191409]
["bitfinex-derivatives","SOLF0:USTF0",1748383643566,5.6512,176.87,176.86,0.04191409]
["bitfinex-derivatives","SOLF0:USTF0",1748383646469,8.12652336,176.87,176.86,0.04191409]
["bitfinex-derivatives","SOLF0:USTF0",1748383646669,5.6512,176.87,176.86,0.04191409]
["bitfinex-derivatives","SOLF0:USTF0",1748383648869,8.12134426,176.87,176.86,1.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383649068,8.13014426,176.87,176.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748383649374,6.48222535,176.84,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748383649572,3.9607,176.83,176.73,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748383649871,29.2,176.82,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748383650074,0.03995178,176.81,176.77,0.03570634]
["bitfinex-derivatives","SOLF0:USTF0",1748383650974,5.6535,176.8,176.77,0.03570634]
["bitfinex-derivatives","SOLF0:USTF0",1748383652276,5.6538,176.79,176.77,0.03570634]
["bitfinex-derivatives","SOLF0:USTF0",1748383652973,5.654,176.78,176.77,0.03570634]
["bitfinex-derivatives","SOLF0:USTF0",1748383653176,0.03995178,176.81,176.77,0.03570634]
["bitfinex-derivatives","SOLF0:USTF0",1748383653372,5.6539,176.79,176.77,0.03570634]
["bitfinex-derivatives","SOLF0:USTF0",1748383658078,34.874,176.78,176.77,0.03570634]
["bitfinex-derivatives","SOLF0:USTF0",1748383658481,5.6552,176.75,176.71,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748383658674,35.70222535,176.78,176.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1748383659479,0.03762666,176.75,176.72,0.04183979]
["bitfinex-derivatives","SOLF0:USTF0",1748383659683,5.69272666,176.75,176.72,0.04183979]
["bitfinex-derivatives","SOLF0:USTF0",1748383660482,0.03762666,176.75,176.72,0.04183979]
["bitfinex-derivatives","SOLF0:USTF0",1748383661186,0.03762666,176.75,176.74,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748383662190,29.22,176.82,176.73,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383662383,29.22,176.82,176.74,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1748383662583,3.8871,176.89,176.74,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1748383662787,29.22,176.88,176.76,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383662984,0.04337548,176.84,176.77,31.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748383663189,0.04337548,176.84,176.8,0.03574655]
["bitfinex-derivatives","SOLF0:USTF0",1748383663584,0.04337548,176.84,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748383664481,0.04337548,176.84,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748383665192,0.04337548,176.84,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748383667491,0.04337548,176.84,176.8,0.03574655]
["bitfinex-derivatives","SOLF0:USTF0",1748383668896,5.69567548,176.84,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748383669597,0.04337548,176.84,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748383669800,0.04337548,176.84,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748383670094,0.04337548,176.84,176.8,0.03574655]
["bitfinex-derivatives","SOLF0:USTF0",1748383670298,0.04337548,176.84,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748383671002,5.69557548,176.84,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748383671697,0.04337548,176.84,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748383672295,5.69567548,176.84,176.8,5.68904655]
["bitfinex-derivatives","SOLF0:USTF0",1748383672998,5.69567548,176.84,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748383674894,5.6525,176.83,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748383675395,5.6525,176.83,176.8,5.68904655]
["bitfinex-derivatives","SOLF0:USTF0",1748383676502,5.6528,176.82,176.8,0.03574655]
["bitfinex-derivatives","SOLF0:USTF0",1748383677099,5.6525,176.83,176.8,5.68904655]
["bitfinex-derivatives","SOLF0:USTF0",1748383678997,29.24337548,176.84,176.8,0.03574655]
["bitfinex-derivatives","SOLF0:USTF0",1748383679505,5.6531,176.81,176.8,0.03574655]
["bitfinex-derivatives","SOLF0:USTF0",1748383680398,5.6531,176.81,176.8,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383683004,29.24337548,176.84,176.8,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383683302,0.04337548,176.84,176.8,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383683499,0.04337548,176.84,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748383683913,0.04337548,176.84,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748383684205,0.04337548,176.84,176.8,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383684500,5.69557548,176.84,176.8,5.65314655]
["bitfinex-derivatives","SOLF0:USTF0",1748383684906,5.69557548,176.84,176.8,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383685301,5.69557548,176.84,176.8,5.65334655]
["bitfinex-derivatives","SOLF0:USTF0",1748383686107,0.04337548,176.84,176.8,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383686605,5.6525,176.83,176.8,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383686994,0.04337548,176.84,176.8,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383687503,5.6528,176.82,176.8,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383688097,5.6531,176.81,176.8,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383689009,5.6527,176.83,176.8,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383689503,5.6528,176.82,176.8,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383691203,5.6526,176.83,176.8,5.65334655]
["bitfinex-derivatives","SOLF0:USTF0",1748383691408,0.04337548,176.84,176.8,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383691706,0.04337548,176.84,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748383691909,0.04337548,176.84,176.8,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383693304,0.04337548,176.84,176.8,6.4822719]
["bitfinex-derivatives","SOLF0:USTF0",1748383693504,0.04337548,176.84,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748383699312,8.34252535,176.94,176.83,35.64222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383699313,1.8603,176.94,176.83,35.64222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383699614,5.65,176.91,176.84,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1748383699810,1.8603,176.94,176.84,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1748383700009,2.48101836,176.93,176.84,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1748383700208,29.16,176.92,176.84,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1748383700415,5.6508,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383700712,0.03646656,176.9,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383701011,5.6507,176.89,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383703416,5.6508,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383707016,8.13231074,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383708017,37.29231074,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383709211,34.8108,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383709416,37.29153768,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383710421,37.29167826,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383710615,37.29152682,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383710817,37.29150851,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383712512,37.29148832,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383712912,37.29149098,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383714323,37.29164316,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383714718,37.29165991,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383714916,37.2915322,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383716716,37.29168771,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383718219,37.29170547,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383718423,37.29173711,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383718922,31.64093711,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383719228,5.6506,176.89,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383719429,0.03646656,176.9,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383719730,5.6508,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383719921,8.13199781,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383720322,8.13166476,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383720528,37.29166476,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383721124,34.8108,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383721322,37.29185669,176.88,176.87,0.03743906]
["bitfinex-derivatives","SOLF0:USTF0",1748383721827,34.8108,176.88,176.87,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383722032,34.8108,176.88,176.74,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383722033,31.6407013,176.88,176.74,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383722325,2.4807013,176.87,176.74,35.64222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383722531,5.6539,176.79,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748383722727,5.6539,176.79,176.74,35.64222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383723034,0.03591742,176.78,176.75,0.03966274]
["bitfinex-derivatives","SOLF0:USTF0",1748383723634,5.6547,176.76,176.75,0.03966274]
["bitfinex-derivatives","SOLF0:USTF0",1748383729737,0.03591742,176.78,176.75,0.03966274]
["bitfinex-derivatives","SOLF0:USTF0",1748383730324,5.69011742,176.78,176.75,0.03966274]
["bitfinex-derivatives","SOLF0:USTF0",1748383731330,5.6544,176.77,176.75,0.03966274]
["bitfinex-derivatives","SOLF0:USTF0",1748383731829,0.03591742,176.78,176.75,0.03966274]
["bitfinex-derivatives","SOLF0:USTF0",1748383732039,5.69001742,176.78,176.75,0.03966274]
["bitfinex-derivatives","SOLF0:USTF0",1748383732242,0.03591742,176.78,176.75,0.03966274]
["bitfinex-derivatives","SOLF0:USTF0",1748383732734,0.03591742,176.78,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748383733535,0.03591742,176.78,176.75,5.69456274]
["bitfinex-derivatives","SOLF0:USTF0",1748383734036,0.03591742,176.78,176.75,0.03966274]
["bitfinex-derivatives","SOLF0:USTF0",1748383734435,5.69001742,176.78,176.75,0.03966274]
["bitfinex-derivatives","SOLF0:USTF0",1748383735434,0.03591742,176.78,176.75,0.03966274]
["bitfinex-derivatives","SOLF0:USTF0",1748383736028,5.6547,176.76,176.75,0.03966274]
["bitfinex-derivatives","SOLF0:USTF0",1748383742345,5.6547,176.76,176.75,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383742540,29.14,176.76,176.67,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748383742843,6.48222535,176.75,176.67,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748383743542,0.04301273,176.73,176.69,0.04094368]
["bitfinex-derivatives","SOLF0:USTF0",1748383744347,5.6566,176.7,176.69,0.04094368]
["bitfinex-derivatives","SOLF0:USTF0",1748383744544,5.6566,176.7,176.69,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383745346,5.6584,176.65,176.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748383745551,6.48222535,176.69,176.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748383745854,5.6586,176.64,176.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748383746445,5.69494022,176.64,176.61,29.17579968]
["bitfinex-derivatives","SOLF0:USTF0",1748383747153,0.03634022,176.64,176.61,29.17579968]
["bitfinex-derivatives","SOLF0:USTF0",1748383747853,5.69494022,176.64,176.61,34.83519968]
["bitfinex-derivatives","SOLF0:USTF0",1748383748446,0.03634022,176.64,176.61,0.03579968]
["bitfinex-derivatives","SOLF0:USTF0",1748383749050,29.19634022,176.64,176.61,0.03579968]
["bitfinex-derivatives","SOLF0:USTF0",1748383749851,5.6591,176.62,176.61,0.03579968]
["bitfinex-derivatives","SOLF0:USTF0",1748383758750,5.6589,176.63,176.61,0.03579968]
["bitfinex-derivatives","SOLF0:USTF0",1748383759159,0.03634022,176.64,176.61,0.03579968]
["bitfinex-derivatives","SOLF0:USTF0",1748383759457,5.69494022,176.64,176.61,0.03579968]
["bitfinex-derivatives","SOLF0:USTF0",1748383760356,0.03634022,176.64,176.61,0.03579968]
["bitfinex-derivatives","SOLF0:USTF0",1748383760852,5.659,176.63,176.61,0.03579968]
["bitfinex-derivatives","SOLF0:USTF0",1748383761858,5.6591,176.62,176.61,0.03579968]
["bitfinex-derivatives","SOLF0:USTF0",1748383762756,5.6589,176.63,176.61,0.03579968]
["bitfinex-derivatives","SOLF0:USTF0",1748383763361,0.03634022,176.64,176.61,0.03579968]
["bitfinex-derivatives","SOLF0:USTF0",1748383763660,2.0347,176.72,176.61,0.03579968]
["bitfinex-derivatives","SOLF0:USTF0",1748383763855,6.48222535,176.74,176.6,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383764058,5.6577,176.67,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748383764359,6.48222535,176.74,176.6,6.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1748383764557,5.69828664,176.69,176.65,0.03780273]
["bitfinex-derivatives","SOLF0:USTF0",1748383764758,5.69828664,176.69,176.65,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1748383765160,5.69828664,176.69,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748383766761,0.04118664,176.69,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748383769259,5.69808664,176.69,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748383769462,0.04118664,176.69,176.65,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1748383769867,5.6573,176.68,176.65,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1748383770071,0.04118664,176.69,176.65,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1748383771171,5.6578,176.67,176.65,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1748383771371,0.04118664,176.69,176.65,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1748383771771,5.6579,176.66,176.65,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1748383779877,5.6579,176.66,176.65,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383783883,8.14069159,176.66,176.65,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383784084,5.6579,176.66,176.65,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383784281,8.1407813,176.66,176.65,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383784579,5.6579,176.66,176.65,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383785283,8.1427155,176.66,176.65,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383785779,8.14370314,176.66,176.65,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383787586,8.14600588,176.66,176.65,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383788288,2.48810588,176.66,176.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748383788493,6.48222535,176.63,176.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748383788692,6.48222535,176.63,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748383788987,2.48932226,176.62,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748383789180,0.0362072,176.6,176.56,0.04041397]
["bitfinex-derivatives","SOLF0:USTF0",1748383790279,5.6604,176.59,176.56,0.04041397]
["bitfinex-derivatives","SOLF0:USTF0",1748383791684,5.6606,176.58,176.56,0.04041397]
["bitfinex-derivatives","SOLF0:USTF0",1748383792395,5.6607,176.57,176.56,0.04041397]
["bitfinex-derivatives","SOLF0:USTF0",1748383794990,0.0362072,176.6,176.56,0.04041397]
["bitfinex-derivatives","SOLF0:USTF0",1748383794991,5.6602,176.59,176.56,0.04041397]
["bitfinex-derivatives","SOLF0:USTF0",1748383795293,5.6602,176.59,176.56,5.70141397]
["bitfinex-derivatives","SOLF0:USTF0",1748383795593,0.0362072,176.6,176.56,0.04041397]
["bitfinex-derivatives","SOLF0:USTF0",1748383795792,29.12,176.65,176.56,0.04041397]
["bitfinex-derivatives","SOLF0:USTF0",1748383795991,29.12,176.65,176.55,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748383796188,5.6586,176.64,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748383796385,29.12,176.65,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748383796786,29.15655184,176.65,176.61,5.70143284]
["bitfinex-derivatives","SOLF0:USTF0",1748383797397,29.15655184,176.65,176.61,0.04213284]
["bitfinex-derivatives","SOLF0:USTF0",1748383798800,5.6591,176.62,176.61,0.04213284]
["bitfinex-derivatives","SOLF0:USTF0",1748383802090,29.15655184,176.65,176.61,0.04213284]
["bitfinex-derivatives","SOLF0:USTF0",1748383802289,29.15655184,176.65,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748383802499,29.15655184,176.65,176.61,0.04213284]
["bitfinex-derivatives","SOLF0:USTF0",1748383803100,34.81505184,176.65,176.61,0.04213284]
["bitfinex-derivatives","SOLF0:USTF0",1748383803496,29.15655184,176.65,176.61,0.04213284]
["bitfinex-derivatives","SOLF0:USTF0",1748383803699,5.6586,176.64,176.61,5.70153284]
["bitfinex-derivatives","SOLF0:USTF0",1748383805800,5.6586,176.64,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748383806003,5.6586,176.64,176.61,0.04213284]
["bitfinex-derivatives","SOLF0:USTF0",1748383806598,29.15655184,176.65,176.61,0.04213284]
["bitfinex-derivatives","SOLF0:USTF0",1748383807098,5.6591,176.62,176.61,0.04213284]
["bitfinex-derivatives","SOLF0:USTF0",1748383807497,5.6591,176.62,176.61,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383810302,5.6617,176.54,176.53,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1748383810500,6.48222535,176.56,176.48,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1748383810802,31.6041856,176.55,176.44,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748383811004,29.12,176.55,176.44,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748383811205,5.6635,176.49,176.44,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748383811408,0.03645855,176.48,176.45,0.04013866]
["bitfinex-derivatives","SOLF0:USTF0",1748383811602,0.0368537,176.48,176.45,0.04013866]
["bitfinex-derivatives","SOLF0:USTF0",1748383812210,5.7006537,176.48,176.45,0.04013866]
["bitfinex-derivatives","SOLF0:USTF0",1748383812710,5.6643,176.46,176.45,0.04013866]
["bitfinex-derivatives","SOLF0:USTF0",1748383814607,5.6643,176.46,176.38,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748383814608,29.12,176.46,176.38,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748383814805,6.48222535,176.44,176.29,31.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748383815004,6.48222535,176.41,176.33,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748383815305,29.12,176.4,176.33,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748383815508,6.48222535,176.46,176.33,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748383815509,29.12,176.42,176.34,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748383815708,5.6668,176.39,176.36,0.04222656]
["bitfinex-derivatives","SOLF0:USTF0",1748383816311,0.04138448,176.4,176.36,0.04222656]
["bitfinex-derivatives","SOLF0:USTF0",1748383817405,5.6666,176.39,176.36,0.04222656]
["bitfinex-derivatives","SOLF0:USTF0",1748383818913,5.6669,176.38,176.36,0.04222656]
["bitfinex-derivatives","SOLF0:USTF0",1748383819409,0.04138448,176.4,176.29,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748383819410,29.1,176.37,176.29,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748383819612,6.48222535,176.35,176.29,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748383820006,6.48222535,176.35,176.24,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748383820204,5.6695,176.3,176.25,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1748383820409,29.1,176.33,176.26,0.03927402]
["bitfinex-derivatives","SOLF0:USTF0",1748383820614,0.04304032,176.29,176.26,0.03927402]
["bitfinex-derivatives","SOLF0:USTF0",1748383821609,0.04304032,176.29,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748383821912,0.04304032,176.29,176.26,0.03927402]
["bitfinex-derivatives","SOLF0:USTF0",1748383823813,0.04304032,176.29,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748383824016,0.04304032,176.29,176.26,0.03927402]
["bitfinex-derivatives","SOLF0:USTF0",1748383824510,0.04304032,176.29,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748383824705,0.04304032,176.29,176.26,0.03927402]
["bitfinex-derivatives","SOLF0:USTF0",1748383825219,0.04304032,176.29,176.26,5.70977402]
["bitfinex-derivatives","SOLF0:USTF0",1748383825524,0.04304032,176.29,176.26,0.03927402]
["bitfinex-derivatives","SOLF0:USTF0",1748383826716,0.04304032,176.29,176.26,5.70987402]
["bitfinex-derivatives","SOLF0:USTF0",1748383828621,5.71284032,176.29,176.26,5.70987402]
["bitfinex-derivatives","SOLF0:USTF0",1748383829510,5.6701,176.28,176.26,0.03927402]
["bitfinex-derivatives","SOLF0:USTF0",1748383830810,0.04304032,176.29,176.26,0.03927402]
["bitfinex-derivatives","SOLF0:USTF0",1748383831410,5.71304032,176.29,176.26,0.03927402]
["bitfinex-derivatives","SOLF0:USTF0",1748383831721,0.04304032,176.29,176.26,0.03927402]
["bitfinex-derivatives","SOLF0:USTF0",1748383832112,0.04304032,176.29,176.26,5.70987402]
["bitfinex-derivatives","SOLF0:USTF0",1748383832613,0.04304032,176.29,176.26,0.03927402]
["bitfinex-derivatives","SOLF0:USTF0",1748383832918,0.04304032,176.29,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748383835123,0.04304032,176.29,176.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748383835317,29.1,176.33,176.26,0.03927402]
["bitfinex-derivatives","SOLF0:USTF0",1748383835519,29.12,176.36,176.26,0.03927402]
["bitfinex-derivatives","SOLF0:USTF0",1748383835717,5.6692,176.31,176.24,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748383836323,0.04068705,176.29,176.26,0.04158677]
["bitfinex-derivatives","SOLF0:USTF0",1748383836524,0.04068705,176.29,176.27,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748383837224,5.71038705,176.29,176.26,5.71218677]
["bitfinex-derivatives","SOLF0:USTF0",1748383838425,0.04068705,176.29,176.26,0.04158677]
["bitfinex-derivatives","SOLF0:USTF0",1748383839524,5.71068705,176.29,176.26,5.71218677]
["bitfinex-derivatives","SOLF0:USTF0",1748383839725,0.04068705,176.29,176.26,0.04158677]
["bitfinex-derivatives","SOLF0:USTF0",1748383840828,5.71048705,176.29,176.26,5.71208677]
["bitfinex-derivatives","SOLF0:USTF0",1748383841124,0.04068705,176.29,176.26,5.71208677]
["bitfinex-derivatives","SOLF0:USTF0",1748383841330,5.6701,176.28,176.26,0.04158677]
["bitfinex-derivatives","SOLF0:USTF0",1748383841522,0.04068705,176.29,176.26,0.04158677]
["bitfinex-derivatives","SOLF0:USTF0",1748383842127,5.6704,176.27,176.26,0.04158677]
["bitfinex-derivatives","SOLF0:USTF0",1748383848335,5.6723,176.21,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748383848537,17.85354428,176.31,176.13,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1748383848538,29.14,176.23,176.13,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1748383849037,29.14,176.26,176.15,6.51524428]
["bitfinex-derivatives","SOLF0:USTF0",1748383849339,0.04366394,176.22,176.19,0.04075886]
["bitfinex-derivatives","SOLF0:USTF0",1748383850433,0.04366394,176.22,176.21,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748383851635,0.04366394,176.22,176.19,0.04075886]
["bitfinex-derivatives","SOLF0:USTF0",1748383852335,0.04366394,176.22,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748383852633,0.04366394,176.22,176.19,0.04075886]
["bitfinex-derivatives","SOLF0:USTF0",1748383853032,5.71586394,176.22,176.19,0.04075886]
["bitfinex-derivatives","SOLF0:USTF0",1748383853332,0.04366394,176.22,176.19,0.04075886]
["bitfinex-derivatives","SOLF0:USTF0",1748383854227,5.6726,176.2,176.19,0.04075886]
["bitfinex-derivatives","SOLF0:USTF0",1748383856242,0.04366394,176.22,176.19,0.04075886]
["bitfinex-derivatives","SOLF0:USTF0",1748383856835,5.6726,176.2,176.19,0.04075886]
["bitfinex-derivatives","SOLF0:USTF0",1748383857636,5.6726,176.2,176.19,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383858036,29.96366394,176.22,176.19,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383858237,0.04366394,176.22,176.19,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383858444,0.04366394,176.22,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748383858632,0.04366394,176.22,176.19,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383861539,5.71566394,176.22,176.19,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383861943,5.71566394,176.22,176.19,5.67275886]
["bitfinex-derivatives","SOLF0:USTF0",1748383862139,0.04366394,176.22,176.19,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383862734,5.6726,176.2,176.19,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383869941,14.66556391,176.2,175.97,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748383870245,6.51524428,176.14,176.01,33.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748383870442,5.6767,176.08,176.01,33.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748383870637,29.94,176.13,176.03,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748383871044,5.6766,176.08,176.06,0.04027924]
["bitfinex-derivatives","SOLF0:USTF0",1748383871243,0.0390463,176.1,176.06,0.04027924]
["bitfinex-derivatives","SOLF0:USTF0",1748383871651,5.6768,176.07,176.06,0.04027924]
["bitfinex-derivatives","SOLF0:USTF0",1748383877146,5.6768,176.07,176.06,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383896862,35.6164,176.08,176.06,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383899170,5.6767,176.07,176.06,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383899669,29.94,176.08,176.06,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383899874,0.0390463,176.1,176.06,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383900274,5.6762,176.09,176.06,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383900472,0.0390463,176.1,176.06,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383900975,0.0390463,176.1,176.06,30.16007924]
["bitfinex-derivatives","SOLF0:USTF0",1748383901172,30.16,176.18,176.07,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748383901477,5.6751,176.13,176.07,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748383901778,5.6751,176.13,176.09,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748383902171,5.6751,176.12,176.09,5.71360698]
["bitfinex-derivatives","SOLF0:USTF0",1748383902879,0.04092458,176.13,176.11,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748383903875,0.04092458,176.13,176.09,0.03770698]
["bitfinex-derivatives","SOLF0:USTF0",1748383904278,5.6758,176.1,176.09,0.03770698]
["bitfinex-derivatives","SOLF0:USTF0",1748383914682,8.15910988,176.1,176.09,0.03770698]
["bitfinex-derivatives","SOLF0:USTF0",1748383915076,8.15906833,176.1,176.09,0.03770698]
["bitfinex-derivatives","SOLF0:USTF0",1748383915378,5.6758,176.1,176.09,0.03770698]
["bitfinex-derivatives","SOLF0:USTF0",1748383916581,8.15746885,176.1,176.09,0.03770698]
["bitfinex-derivatives","SOLF0:USTF0",1748383918182,5.6758,176.1,176.09,0.03770698]
["bitfinex-derivatives","SOLF0:USTF0",1748383918683,8.1574154,176.1,176.09,0.03770698]
["bitfinex-derivatives","SOLF0:USTF0",1748383919081,5.6758,176.1,176.09,0.03770698]
["bitfinex-derivatives","SOLF0:USTF0",1748383920290,5.6758,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383920989,8.15745721,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383921192,5.6758,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383921785,8.15720979,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383921989,8.15728093,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383922293,8.15727929,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383922690,5.6758,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383922986,8.15722909,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383923184,5.6758,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383923383,8.15718665,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383923584,5.6758,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383924397,8.15731523,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383924894,5.6758,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383925087,8.15765216,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383925290,8.15762882,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383925693,8.15780116,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383926195,8.15778262,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383926797,8.1577863,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383927193,8.1581184,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383927795,38.6981184,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383928696,36.2158,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383928897,38.69764555,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383929999,38.69792857,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383930402,36.2158,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383930602,38.69746476,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383930903,36.2158,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383931103,38.69773304,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383931603,38.69763504,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383932602,38.69765323,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383933203,36.2158,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383933402,38.69764477,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383933801,38.69718181,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383934004,36.2158,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383934494,38.69719696,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383935001,38.69720881,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383935305,38.70556449,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383935499,36.2158,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383936005,38.70548425,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383938002,36.2158,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383938210,38.70567354,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383938702,38.70569724,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383939106,38.70582481,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383939307,38.70580975,176.1,176.09,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748383940703,5.6784,176.02,176.01,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748383941607,5.6784,176.02,176.0,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748383941807,5.6787,176.01,176.0,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748383944012,5.679,176.0,175.99,2.06168233]
["bitfinex-derivatives","SOLF0:USTF0",1748383947315,5.679,176.0,175.99,0.04188233]
["bitfinex-derivatives","SOLF0:USTF0",1748383951113,5.679,176.0,175.99,8.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383951420,2.48266686,176.0,175.89,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748383951621,29.96,176.01,175.89,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748383951825,6.51524428,176.04,175.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748383952023,32.44312969,176.03,175.91,6.51524428]
["bitfinex-derivatives","SOLF0:USTF0",1748383952317,0.04364623,175.99,175.98,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748383952718,0.04364623,175.99,175.97,0.03816246]
["bitfinex-derivatives","SOLF0:USTF0",1748383953019,30.00364623,175.99,175.97,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383953212,138.23647555,175.98,175.75,10.03669935]
["bitfinex-derivatives","SOLF0:USTF0",1748383953418,6.51524428,175.92,175.78,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748383953617,5.6839,175.85,175.78,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748383953824,5.6839,175.85,175.8,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748383954020,29.96,175.91,175.8,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748383954222,5.6839,175.85,175.84,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1748383955626,29.99923243,175.87,175.84,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1748383955627,5.6835,175.86,175.84,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1748383955815,29.99923243,175.87,175.84,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1748383956221,5.6838,175.85,175.84,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1748383966736,29.98,175.86,175.84,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1748383968038,5.6838,175.85,175.84,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1748383972145,29.98,175.86,175.84,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1748383972650,5.6838,175.85,175.84,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1748383978549,5.6838,175.85,175.84,6.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748383978750,5.6859,175.79,175.76,35.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748383979150,5.6863,175.78,175.75,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748383979656,0.04318153,175.78,175.75,0.03920537]
["bitfinex-derivatives","SOLF0:USTF0",1748383980456,0.04318153,175.78,175.75,5.72610537]
["bitfinex-derivatives","SOLF0:USTF0",1748383980655,0.04318153,175.78,175.75,0.03920537]
["bitfinex-derivatives","SOLF0:USTF0",1748383982753,0.04318153,175.78,175.75,5.72610537]
["bitfinex-derivatives","SOLF0:USTF0",1748383982954,0.04318153,175.78,175.75,0.03920537]
["bitfinex-derivatives","SOLF0:USTF0",1748383983756,0.04318153,175.78,175.76,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748383984257,0.04318153,175.78,175.75,0.03920537]
["bitfinex-derivatives","SOLF0:USTF0",1748383985058,0.04318153,175.78,175.77,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748383985356,0.04318153,175.78,175.75,0.03920537]
["bitfinex-derivatives","SOLF0:USTF0",1748383985549,0.04318153,175.78,175.77,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748383986653,6.51524428,175.85,175.71,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748383986858,6.51524428,175.82,175.71,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748383987355,6.51524428,175.82,175.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748383987554,6.51524428,175.82,175.67,31.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748383987756,6.55779388,175.76,175.73,0.04262593]
["bitfinex-derivatives","SOLF0:USTF0",1748383987955,653.9655,175.84,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748383987956,6.51524428,175.74,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748383988268,29.66,175.73,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748383988651,5.6895,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748383988847,5.72594766,175.68,175.65,4.65059416]
["bitfinex-derivatives","SOLF0:USTF0",1748383989052,0.03644766,175.68,175.65,4.65059416]
["bitfinex-derivatives","SOLF0:USTF0",1748383989254,5.69,175.66,175.65,4.65059416]
["bitfinex-derivatives","SOLF0:USTF0",1748383990158,0.03644766,175.68,175.65,4.65059416]
["bitfinex-derivatives","SOLF0:USTF0",1748383990761,5.6899,175.67,175.65,4.65059416]
["bitfinex-derivatives","SOLF0:USTF0",1748383990962,0.03644766,175.68,175.65,4.65059416]
["bitfinex-derivatives","SOLF0:USTF0",1748383992249,0.03644766,175.68,175.67,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748383993161,0.03644766,175.68,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748383993858,0.03644766,175.68,175.67,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748383994561,0.03644766,175.68,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748383995957,5.72584766,175.68,175.65,34.31059416]
["bitfinex-derivatives","SOLF0:USTF0",1748383996863,5.72584766,175.68,175.65,40.00079416]
["bitfinex-derivatives","SOLF0:USTF0",1748383997762,0.03644766,175.68,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748383997958,0.03644766,175.68,175.65,34.31059416]
["bitfinex-derivatives","SOLF0:USTF0",1748383998559,0.03644766,175.68,175.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748384001062,1.909,175.75,175.65,34.31059416]
["bitfinex-derivatives","SOLF0:USTF0",1748384001360,29.68,175.77,175.65,34.31059416]
["bitfinex-derivatives","SOLF0:USTF0",1748384001557,5.6872,175.75,175.71,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748384001763,5.6872,175.75,175.71,35.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748384002263,5.72664968,175.75,175.71,35.28788588]
["bitfinex-derivatives","SOLF0:USTF0",1748384002655,0.03944968,175.75,175.72,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748384002855,0.03944968,175.75,175.71,29.59978588]
["bitfinex-derivatives","SOLF0:USTF0",1748384003054,0.03944968,175.75,175.73,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748384003660,5.6863,175.78,175.71,29.59978588]
["bitfinex-derivatives","SOLF0:USTF0",1748384003862,5.6863,175.78,175.72,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748384004369,5.6859,175.79,175.72,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748384004563,5.6859,175.79,175.74,0.04380187]
["bitfinex-derivatives","SOLF0:USTF0",1748384004863,0.0363052,175.77,175.74,0.04380187]
["bitfinex-derivatives","SOLF0:USTF0",1748384005067,0.0363052,175.77,175.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748384008062,0.0363052,175.77,175.76,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748384008566,5.6856,175.8,175.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748384008867,36.05524428,175.85,175.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748384008868,29.54,175.85,175.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748384009462,1.9493,175.88,175.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748384009666,0.03731381,175.83,175.8,0.03936779]
["bitfinex-derivatives","SOLF0:USTF0",1748384009866,0.03731381,175.83,175.8,29.57936779]
["bitfinex-derivatives","SOLF0:USTF0",1748384010067,5.72191381,175.83,175.8,29.57936779]
["bitfinex-derivatives","SOLF0:USTF0",1748384010375,0.03731381,175.83,175.8,29.57936779]
["bitfinex-derivatives","SOLF0:USTF0",1748384011066,0.03731381,175.83,175.8,35.26466779]
["bitfinex-derivatives","SOLF0:USTF0",1748384011269,0.03731381,175.83,175.8,29.57936779]
["bitfinex-derivatives","SOLF0:USTF0",1748384012571,5.72191381,175.83,175.8,29.57936779]
["bitfinex-derivatives","SOLF0:USTF0",1748384013174,0.03731381,175.83,175.8,29.57936779]
["bitfinex-derivatives","SOLF0:USTF0",1748384013571,29.54,175.89,175.8,29.57936779]
["bitfinex-derivatives","SOLF0:USTF0",1748384013880,6.51524428,175.86,175.81,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1748384014063,6.51524428,175.86,175.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748384014269,5.6855,175.8,175.76,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748384014566,0.04256593,175.8,175.76,0.03670317]
["bitfinex-derivatives","SOLF0:USTF0",1748384015571,0.04256593,175.8,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748384015869,0.04256593,175.8,175.78,35.226]
["bitfinex-derivatives","SOLF0:USTF0",1748384016267,0.04256593,175.8,175.79,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748384016775,0.04256593,175.8,175.79,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1748384019373,0.04256593,175.8,175.79,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748384020082,0.04256593,175.8,175.79,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1748384024390,0.04256593,175.8,175.78,35.226]
["bitfinex-derivatives","SOLF0:USTF0",1748384024593,0.04256593,175.8,175.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748384024790,0.04256593,175.8,175.76,0.03670317]
["bitfinex-derivatives","SOLF0:USTF0",1748384024989,5.6864,175.77,175.76,0.03670317]
["bitfinex-derivatives","SOLF0:USTF0",1748384035901,29.48256593,175.8,175.76,0.03670317]
["bitfinex-derivatives","SOLF0:USTF0",1748384036101,0.04256593,175.8,175.76,0.03670317]
["bitfinex-derivatives","SOLF0:USTF0",1748384036901,5.72806593,175.8,175.77,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748384037201,0.04256593,175.8,175.77,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748384037401,5.72816593,175.8,175.76,5.72330317]
["bitfinex-derivatives","SOLF0:USTF0",1748384038000,0.04256593,175.8,175.77,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748384038298,0.04256593,175.8,175.76,0.03670317]
["bitfinex-derivatives","SOLF0:USTF0",1748384038601,5.72816593,175.8,175.76,5.72330317]
["bitfinex-derivatives","SOLF0:USTF0",1748384038896,5.72816593,175.8,175.76,0.03670317]
["bitfinex-derivatives","SOLF0:USTF0",1748384039900,5.72816593,175.8,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748384040493,0.04256593,175.8,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748384040998,0.04256593,175.8,175.76,0.03670317]
["bitfinex-derivatives","SOLF0:USTF0",1748384041902,5.72806593,175.8,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748384043599,0.04256593,175.8,175.76,0.03670317]
["bitfinex-derivatives","SOLF0:USTF0",1748384044303,0.04256593,175.8,175.77,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748384044504,0.04256593,175.8,175.76,0.03670317]
["bitfinex-derivatives","SOLF0:USTF0",1748384044701,0.04256593,175.8,175.78,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748384046400,5.72806593,175.8,175.77,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748384048003,5.6858,175.79,175.76,5.72340317]
["bitfinex-derivatives","SOLF0:USTF0",1748384048404,0.04256593,175.8,175.76,0.03670317]
["bitfinex-derivatives","SOLF0:USTF0",1748384048607,5.72826593,175.8,175.77,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748384051394,0.04256593,175.8,175.78,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748384053606,0.04256593,175.8,175.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748384054701,0.04256593,175.8,175.78,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748384054997,0.04256593,175.8,175.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748384055406,0.04256593,175.8,175.78,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748384056609,5.72816593,175.8,175.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748384057011,0.04256593,175.8,175.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748384057207,5.686,175.79,175.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748384059609,5.6861,175.78,175.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748384060509,0.04256593,175.8,175.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748384061309,0.04256593,175.8,175.79,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748384062507,29.44,175.88,175.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748384062704,29.44,175.88,175.77,35.95524428]
["bitfinex-derivatives","SOLF0:USTF0",1748384062906,5.6835,175.86,175.82,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748384063112,5.6835,175.86,175.81,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748384063507,0.04141853,175.85,175.82,0.04033648]
["bitfinex-derivatives","SOLF0:USTF0",1748384064511,0.04141853,175.85,175.83,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748384064712,5.72531853,175.85,175.82,0.04033648]
["bitfinex-derivatives","SOLF0:USTF0",1748384065011,0.04141853,175.85,175.82,0.04033648]
["bitfinex-derivatives","SOLF0:USTF0",1748384065513,5.6845,175.83,175.82,0.04033648]
["bitfinex-derivatives","SOLF0:USTF0",1748384070412,0.04141853,175.85,175.82,0.04033648]
["bitfinex-derivatives","SOLF0:USTF0",1748384070907,5.72541853,175.85,175.82,0.04033648]
["bitfinex-derivatives","SOLF0:USTF0",1748384071718,5.72541853,175.85,175.82,5.72513648]
["bitfinex-derivatives","SOLF0:USTF0",1748384072414,0.04141853,175.85,175.82,5.72513648]
["bitfinex-derivatives","SOLF0:USTF0",1748384072613,0.04141853,175.85,175.83,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748384074216,5.72531853,175.85,175.82,5.72503648]
["bitfinex-derivatives","SOLF0:USTF0",1748384074414,0.04141853,175.85,175.82,0.04033648]
["bitfinex-derivatives","SOLF0:USTF0",1748384076125,0.04141853,175.85,175.84,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748384076316,29.42,175.92,175.82,3.91603648]
["bitfinex-derivatives","SOLF0:USTF0",1748384076623,5.6821,175.91,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748384077313,5.72524966,175.91,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384077910,5.6823,175.9,175.87,5.72557551]
["bitfinex-derivatives","SOLF0:USTF0",1748384078314,5.6823,175.9,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384078714,5.72514966,175.91,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384079119,0.04314966,175.91,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384079520,5.6825,175.9,175.87,5.72567551]
["bitfinex-derivatives","SOLF0:USTF0",1748384079819,0.04314966,175.91,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384080217,5.6823,175.9,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384081919,5.6826,175.89,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384082622,5.6823,175.9,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384083723,5.6827,175.89,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384083926,0.04314966,175.91,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384084220,0.04314966,175.91,175.88,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748384084819,0.04314966,175.91,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384085522,0.04314966,175.91,175.88,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748384085923,29.4,175.96,175.88,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748384086528,29.4,175.96,175.87,5.72557551]
["bitfinex-derivatives","SOLF0:USTF0",1748384087125,0.04210594,175.93,175.87,5.72557551]
["bitfinex-derivatives","SOLF0:USTF0",1748384088122,5.6818,175.92,175.88,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748384088327,0.04210594,175.93,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384088530,5.72370594,175.93,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384088730,0.04210594,175.93,175.88,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748384089932,5.6817,175.92,175.88,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748384090933,5.6817,175.92,175.89,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748384091129,5.6817,175.92,175.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748384092129,5.72350594,175.93,175.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748384094336,0.04210594,175.93,175.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748384094638,0.04210594,175.93,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384095234,5.6826,175.89,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384096637,5.6823,175.9,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384097245,5.6826,175.89,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384097433,0.04210594,175.93,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384097833,5.6827,175.89,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384098440,0.04210594,175.93,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384099139,5.6826,175.89,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384099338,0.04210594,175.93,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384099538,5.6825,175.9,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384101430,5.6827,175.89,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384101739,0.04210594,175.93,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384102936,0.04210594,175.93,175.87,5.72567551]
["bitfinex-derivatives","SOLF0:USTF0",1748384103244,5.6823,175.9,175.87,5.72567551]
["bitfinex-derivatives","SOLF0:USTF0",1748384103443,5.6823,175.9,175.88,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748384103646,5.6823,175.9,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384104046,5.6823,175.9,175.87,5.72557551]
["bitfinex-derivatives","SOLF0:USTF0",1748384104647,0.04210594,175.93,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384105449,5.6826,175.89,175.87,5.72567551]
["bitfinex-derivatives","SOLF0:USTF0",1748384105638,0.04210594,175.93,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384106139,35.87524428,175.92,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384106340,3.8662,175.91,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384106542,5.6829,175.88,175.87,0.04247551]
["bitfinex-derivatives","SOLF0:USTF0",1748384107446,5.6848,175.82,175.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748384107651,29.38,175.88,175.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748384108045,5.686,175.79,175.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748384108247,29.38,175.88,175.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748384108551,0.03869272,175.84,175.81,0.03998817]
["bitfinex-derivatives","SOLF0:USTF0",1748384109639,11.3697,175.82,175.65,33.9885623]
["bitfinex-derivatives","SOLF0:USTF0",1748384109838,6.51524428,175.79,175.65,36.0014623]
["bitfinex-derivatives","SOLF0:USTF0",1748384110042,29.38,175.78,175.65,36.0014623]
["bitfinex-derivatives","SOLF0:USTF0",1748384110245,5.6883,175.72,175.65,36.0014623]
["bitfinex-derivatives","SOLF0:USTF0",1748384110445,29.38,175.78,175.65,36.0014623]
["bitfinex-derivatives","SOLF0:USTF0",1748384110646,5.6886,175.71,175.7,0.04341744]
["bitfinex-derivatives","SOLF0:USTF0",1748384111448,5.6897,175.67,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384112840,0.03724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384114445,5.72684373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384114752,0.03724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384115653,0.03724373,175.68,175.65,10.2988623]
["bitfinex-derivatives","SOLF0:USTF0",1748384115947,0.03724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384116348,5.72684373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384116751,5.69,175.66,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384117155,0.03724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384117946,0.03724373,175.68,175.65,10.2988623]
["bitfinex-derivatives","SOLF0:USTF0",1748384118147,0.03724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384119559,0.03724373,175.68,175.67,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748384119857,0.03724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384120556,0.03724373,175.68,175.65,10.2988623]
["bitfinex-derivatives","SOLF0:USTF0",1748384120759,0.03724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384120961,0.03724373,175.68,175.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748384121255,0.03724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384121759,0.03724373,175.68,175.65,34.0085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384122265,0.03724373,175.68,175.67,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748384123651,0.03724373,175.68,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748384123858,0.03724373,175.68,175.65,34.0085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384125258,0.03724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384125662,5.6899,175.67,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384125861,0.03724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384126951,5.72684373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384127360,0.03724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384127753,0.03724373,175.68,175.65,10.2987623]
["bitfinex-derivatives","SOLF0:USTF0",1748384128265,0.03724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384128865,5.6897,175.67,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384129065,0.03724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384129865,5.6899,175.67,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384130460,5.69,175.66,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384130963,0.03724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384131363,5.6897,175.67,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384132159,5.69,175.66,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384133766,5.6897,175.67,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384134564,5.69,175.66,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384134965,5.6897,175.67,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384135265,29.41724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384135560,29.41724373,175.68,175.65,10.2988623]
["bitfinex-derivatives","SOLF0:USTF0",1748384135765,0.03724373,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384136467,0.03724373,175.68,175.65,6.5176623]
["bitfinex-derivatives","SOLF0:USTF0",1748384136971,0.03724373,175.68,175.67,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748384137676,29.38,175.73,175.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748384137974,29.38,175.73,175.65,6.5176623]
["bitfinex-derivatives","SOLF0:USTF0",1748384138675,29.38,175.73,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384138676,0.0381142,175.71,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384139175,0.0381142,175.71,175.69,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748384140078,0.0381142,175.71,175.7,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748384140478,0.0381142,175.71,175.67,29.41816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384140978,0.0381142,175.71,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384141880,5.7268142,175.71,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384142081,0.0381142,175.71,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384143081,5.6889,175.7,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384144779,5.6891,175.69,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384145083,0.0381142,175.71,175.67,5.72776201]
["bitfinex-derivatives","SOLF0:USTF0",1748384145384,5.7266142,175.71,175.67,5.72776201]
["bitfinex-derivatives","SOLF0:USTF0",1748384147081,0.0381142,175.71,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384148585,5.7267142,175.71,175.67,5.72776201]
["bitfinex-derivatives","SOLF0:USTF0",1748384148787,0.0381142,175.71,175.67,5.72776201]
["bitfinex-derivatives","SOLF0:USTF0",1748384149179,0.0381142,175.71,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384149380,5.6887,175.7,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384149780,0.0381142,175.71,175.67,5.72786201]
["bitfinex-derivatives","SOLF0:USTF0",1748384149982,5.7267142,175.71,175.67,5.72786201]
["bitfinex-derivatives","SOLF0:USTF0",1748384150181,0.0381142,175.71,175.67,5.72786201]
["bitfinex-derivatives","SOLF0:USTF0",1748384150385,0.0381142,175.71,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384150885,5.6889,175.7,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384151779,0.0381142,175.71,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384152285,5.6888,175.7,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384152588,0.0381142,175.71,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384153584,5.6893,175.68,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384155885,35.0493,175.68,175.67,0.03816201]
["bitfinex-derivatives","SOLF0:USTF0",1748384156190,5.69,175.66,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384161095,0.03597473,175.67,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384161295,0.03597473,175.67,175.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748384161995,0.03597473,175.67,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384161996,0.03597473,175.67,175.65,10.2987623]
["bitfinex-derivatives","SOLF0:USTF0",1748384163698,0.03597473,175.67,175.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748384164994,0.03597473,175.67,175.66,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1748384169597,7.473e-05,175.67,175.66,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1748384169787,29.36,175.77,175.72,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748384170188,29.36,175.77,175.71,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748384170593,5.6873,175.75,175.71,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748384170792,5.6873,175.75,175.71,5.72866145]
["bitfinex-derivatives","SOLF0:USTF0",1748384170793,5.72364811,175.75,175.71,5.72866145]
["bitfinex-derivatives","SOLF0:USTF0",1748384170989,5.72364811,175.75,175.72,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748384172597,5.72364811,175.75,175.71,5.72866145]
["bitfinex-derivatives","SOLF0:USTF0",1748384173994,0.03634811,175.75,175.71,0.04036145]
["bitfinex-derivatives","SOLF0:USTF0",1748384174590,5.688,175.72,175.71,0.04036145]
["bitfinex-derivatives","SOLF0:USTF0",1748384176797,35.0278,175.73,175.71,0.04036145]
["bitfinex-derivatives","SOLF0:USTF0",1748384177399,5.688,175.72,175.71,0.04036145]
["bitfinex-derivatives","SOLF0:USTF0",1748384178298,29.34,175.73,175.71,0.04036145]
["bitfinex-derivatives","SOLF0:USTF0",1748384179508,0.03634811,175.75,175.71,0.04036145]
["bitfinex-derivatives","SOLF0:USTF0",1748384181302,5.688,175.72,175.71,0.04036145]
["bitfinex-derivatives","SOLF0:USTF0",1748384181500,29.34,175.72,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384181706,5.6895,175.68,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384182405,5.73319802,175.68,175.65,4.64608426]
["bitfinex-derivatives","SOLF0:USTF0",1748384183106,0.04369802,175.68,175.65,4.64608426]
["bitfinex-derivatives","SOLF0:USTF0",1748384183616,0.04369802,175.68,175.67,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748384192006,9.802e-05,175.68,175.67,35.0097]
["bitfinex-derivatives","SOLF0:USTF0",1748384192213,29.32,175.75,175.72,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748384192513,29.32,175.78,175.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748384192912,5.6873,175.75,175.72,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748384193213,0.03587287,175.75,175.72,5.73082986]
["bitfinex-derivatives","SOLF0:USTF0",1748384194815,5.72297287,175.75,175.72,5.73082986]
["bitfinex-derivatives","SOLF0:USTF0",1748384195014,5.72297287,175.75,175.72,0.04282986]
["bitfinex-derivatives","SOLF0:USTF0",1748384195203,0.03587287,175.75,175.72,0.04282986]
["bitfinex-derivatives","SOLF0:USTF0",1748384195406,5.6875,175.74,175.72,0.04282986]
["bitfinex-derivatives","SOLF0:USTF0",1748384196418,0.03587287,175.75,175.72,0.04282986]
["bitfinex-derivatives","SOLF0:USTF0",1748384197214,0.03587287,175.75,175.72,5.73072986]
["bitfinex-derivatives","SOLF0:USTF0",1748384197511,0.03587287,175.75,175.72,0.04282986]
["bitfinex-derivatives","SOLF0:USTF0",1748384197716,5.72307287,175.75,175.72,0.04282986]
["bitfinex-derivatives","SOLF0:USTF0",1748384197918,0.03587287,175.75,175.72,0.04282986]
["bitfinex-derivatives","SOLF0:USTF0",1748384198410,0.03587287,175.75,175.72,5.73062986]
["bitfinex-derivatives","SOLF0:USTF0",1748384198808,0.03587287,175.75,175.72,0.04282986]
["bitfinex-derivatives","SOLF0:USTF0",1748384199210,29.32,175.8,175.72,0.04282986]
["bitfinex-derivatives","SOLF0:USTF0",1748384199414,29.32,175.8,175.72,4.03452986]
["bitfinex-derivatives","SOLF0:USTF0",1748384199621,29.32,175.83,175.72,4.03452986]
["bitfinex-derivatives","SOLF0:USTF0",1748384199921,35.0046,175.83,175.78,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748384200311,0.04096955,175.82,175.79,0.03792918]
["bitfinex-derivatives","SOLF0:USTF0",1748384200514,0.04096955,175.82,175.8,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748384200719,0.04096955,175.82,175.79,0.03792918]
["bitfinex-derivatives","SOLF0:USTF0",1748384202421,5.72596955,175.82,175.79,0.03792918]
["bitfinex-derivatives","SOLF0:USTF0",1748384205538,0.04096955,175.82,175.79,0.03792918]
["bitfinex-derivatives","SOLF0:USTF0",1748384206037,5.6855,175.8,175.79,0.03792918]
["bitfinex-derivatives","SOLF0:USTF0",1748384223050,5.6877,175.74,175.7,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748384223257,29.28,175.78,175.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748384223757,6.51524428,175.77,175.66,35.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748384224047,0.03945213,175.73,175.7,0.04335675]
["bitfinex-derivatives","SOLF0:USTF0",1748384224654,5.6883,175.71,175.7,0.04335675]
["bitfinex-derivatives","SOLF0:USTF0",1748384224856,0.03945213,175.73,175.7,0.04335675]
["bitfinex-derivatives","SOLF0:USTF0",1748384225553,5.72735213,175.73,175.7,0.04335675]
["bitfinex-derivatives","SOLF0:USTF0",1748384225950,0.03945213,175.73,175.7,0.04335675]
["bitfinex-derivatives","SOLF0:USTF0",1748384226355,5.6882,175.72,175.7,0.04335675]
["bitfinex-derivatives","SOLF0:USTF0",1748384226555,0.03945213,175.73,175.7,0.04335675]
["bitfinex-derivatives","SOLF0:USTF0",1748384227848,5.6883,175.71,175.7,0.04335675]
["bitfinex-derivatives","SOLF0:USTF0",1748384234848,5.6899,175.66,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384236055,5.73130808,175.67,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384236271,0.04160808,175.67,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384237353,5.73140808,175.67,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384238162,5.6899,175.66,175.65,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748384240562,5.6899,175.66,175.55,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748384240563,5.7,175.66,175.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748384240864,1.967,175.65,175.52,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748384241158,6.56769634,175.62,175.48,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748384241364,31.3523,175.64,175.53,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748384241565,0.03877019,175.6,175.57,0.03601498]
["bitfinex-derivatives","SOLF0:USTF0",1748384244268,0.03877019,175.6,175.59,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748384245362,0.03877019,175.6,175.57,0.03601498]
["bitfinex-derivatives","SOLF0:USTF0",1748384246362,522.54,175.7,175.63,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748384246562,522.54,175.7,175.58,34.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748384246967,522.54,175.7,175.61,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748384247268,0.04002444,175.67,175.64,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1748384250870,5.72972444,175.67,175.64,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1748384251066,0.04002444,175.67,175.64,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1748384251676,0.04002444,175.67,175.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748384251869,0.04002444,175.67,175.64,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1748384252070,0.04002444,175.67,175.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748384252267,0.04002444,175.67,175.64,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1748384252771,0.04002444,175.67,175.65,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748384252974,0.04002444,175.67,175.64,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1748384253176,2.0103,175.75,175.64,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1748384253177,5.6882,175.72,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748384253476,30.98,175.74,175.65,10.42039634]
["bitfinex-derivatives","SOLF0:USTF0",1748384253674,5.6882,175.72,175.67,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748384254174,0.03818733,175.71,175.68,0.04344008]
["bitfinex-derivatives","SOLF0:USTF0",1748384254571,5.72648733,175.71,175.68,0.04344008]
["bitfinex-derivatives","SOLF0:USTF0",1748384255275,5.689,175.69,175.68,0.04344008]
["bitfinex-derivatives","SOLF0:USTF0",1748384255872,5.6888,175.7,175.68,0.04344008]
["bitfinex-derivatives","SOLF0:USTF0",1748384256371,0.03818733,175.71,175.68,0.04344008]
["bitfinex-derivatives","SOLF0:USTF0",1748384258383,0.03818733,175.71,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748384258590,30.98,175.74,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748384259081,522.66,175.78,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748384259587,0.03975329,175.75,175.72,0.03771046]
["bitfinex-derivatives","SOLF0:USTF0",1748384259981,5.6877,175.73,175.72,0.03771046]
["bitfinex-derivatives","SOLF0:USTF0",1748384262985,0.03975329,175.75,175.72,0.03771046]
["bitfinex-derivatives","SOLF0:USTF0",1748384263281,30.96,175.78,175.72,0.03771046]
["bitfinex-derivatives","SOLF0:USTF0",1748384263517,36.6463,175.78,175.72,4.06511046]
["bitfinex-derivatives","SOLF0:USTF0",1748384263709,5.6863,175.78,175.73,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748384263905,30.96,175.82,175.72,4.06511046]
["bitfinex-derivatives","SOLF0:USTF0",1748384264401,0.04272057,175.79,175.72,4.06511046]
["bitfinex-derivatives","SOLF0:USTF0",1748384264605,5.6864,175.77,175.72,4.06511046]
["bitfinex-derivatives","SOLF0:USTF0",1748384265108,5.6862,175.78,175.73,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748384265512,0.04272057,175.79,175.72,4.06511046]
["bitfinex-derivatives","SOLF0:USTF0",1748384265712,5.6866,175.77,175.72,9.75301046]
["bitfinex-derivatives","SOLF0:USTF0",1748384266115,0.04272057,175.79,175.72,4.06511046]
["bitfinex-derivatives","SOLF0:USTF0",1748384266815,5.6866,175.77,175.72,9.75311046]
["bitfinex-derivatives","SOLF0:USTF0",1748384268013,0.04272057,175.79,175.73,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748384268223,0.04272057,175.79,175.72,4.06511046]
["bitfinex-derivatives","SOLF0:USTF0",1748384268716,0.04272057,175.79,175.73,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748384268717,5.6864,175.78,175.73,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748384269111,5.6864,175.77,175.73,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748384270016,0.04272057,175.79,175.72,6.11471046]
["bitfinex-derivatives","SOLF0:USTF0",1748384270510,5.6864,175.77,175.72,11.80251046]
["bitfinex-derivatives","SOLF0:USTF0",1748384270720,0.04272057,175.79,175.72,11.80251046]
["bitfinex-derivatives","SOLF0:USTF0",1748384271513,5.6866,175.77,175.72,11.80251046]
["bitfinex-derivatives","SOLF0:USTF0",1748384271918,5.6866,175.77,175.73,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748384272422,5.6866,175.77,175.72,11.80261046]
["bitfinex-derivatives","SOLF0:USTF0",1748384273022,5.6867,175.76,175.72,6.11471046]
["bitfinex-derivatives","SOLF0:USTF0",1748384274216,5.6867,175.76,175.72,11.80261046]
["bitfinex-derivatives","SOLF0:USTF0",1748384274412,5.6867,175.76,175.72,6.11471046]
["bitfinex-derivatives","SOLF0:USTF0",1748384274626,5.6865,175.77,175.72,11.80241046]
["bitfinex-derivatives","SOLF0:USTF0",1748384276301,5.6865,175.77,175.73,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748384277099,5.6865,175.77,175.72,11.80271046]
["bitfinex-derivatives","SOLF0:USTF0",1748384278796,5.6865,175.77,175.73,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748384280195,0.04272057,175.79,175.72,43.4224068]
["bitfinex-derivatives","SOLF0:USTF0",1748384280391,30.74,175.85,175.75,6.56769634]
["bitfinex-derivatives","SOLF0:USTF0",1748384280694,5.685,175.82,175.75,6.56769634]
["bitfinex-derivatives","SOLF0:USTF0",1748384281392,0.04080052,175.8,175.77,5.72211895]
["bitfinex-derivatives","SOLF0:USTF0",1748384281594,0.04080052,175.8,175.77,0.03601895]
["bitfinex-derivatives","SOLF0:USTF0",1748384282397,5.686,175.78,175.77,0.03601895]
["bitfinex-derivatives","SOLF0:USTF0",1748384295999,5.686,175.78,175.64,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748384296000,5.6887,175.7,175.64,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748384296197,5.6887,175.7,175.64,36.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748384296394,5.6887,175.7,175.67,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748384297000,5.73167167,175.7,175.67,5.73049381]
["bitfinex-derivatives","SOLF0:USTF0",1748384297205,0.04297167,175.7,175.67,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1748384298813,5.6891,175.69,175.67,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1748384299108,5.73167167,175.7,175.67,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1748384300004,0.04297167,175.7,175.67,5.73059381]
["bitfinex-derivatives","SOLF0:USTF0",1748384300407,0.04297167,175.7,175.67,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1748384300607,5.73177167,175.7,175.67,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1748384300804,0.04297167,175.7,175.67,0.04109381]
["bitfinex-derivatives","SOLF0:USTF0",1748384301108,5.6868,175.76,175.68,37.30769634]
["bitfinex-derivatives","SOLF0:USTF0",1748384302009,0.04083649,175.74,175.7,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748384302518,30.74,175.8,175.71,6.56769634]
["bitfinex-derivatives","SOLF0:USTF0",1748384302811,30.74,175.8,175.72,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748384303008,30.74,175.8,175.72,34.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748384303311,30.74,175.8,175.76,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748384303515,30.782586,175.8,175.76,5.72246182]
["bitfinex-derivatives","SOLF0:USTF0",1748384304402,30.782586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384304811,36.467986,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384305508,30.782586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384305706,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384307210,0.042586,175.8,175.79,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748384309812,0.042586,175.8,175.78,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748384311716,0.042586,175.8,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748384312020,0.042586,175.8,175.76,30.39586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384313915,0.042586,175.8,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748384314711,0.042586,175.8,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748384315122,0.042586,175.8,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748384316722,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384317116,5.6858,175.79,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384317422,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384317721,5.728186,175.8,175.76,5.72256182]
["bitfinex-derivatives","SOLF0:USTF0",1748384319921,0.042586,175.8,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748384320824,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384321625,0.042586,175.8,175.78,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748384321922,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384322122,0.042586,175.8,175.78,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748384322320,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384324124,0.042586,175.8,175.78,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748384324325,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384325227,0.042586,175.8,175.79,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748384328529,36.062586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384328733,30.382586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384328943,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384329135,5.6864,175.77,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384330637,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384330939,30.34,175.79,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384332035,36.0259,175.79,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384334337,30.34,175.79,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384334637,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384334837,0.042586,175.8,175.79,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748384336337,0.042586,175.8,175.78,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748384336942,0.042586,175.8,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748384337542,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384337543,5.686,175.79,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384337741,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384338144,5.728186,175.8,175.76,5.72256182]
["bitfinex-derivatives","SOLF0:USTF0",1748384340345,0.042586,175.8,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748384340539,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384341045,0.042586,175.8,175.78,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748384341245,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384341447,0.042586,175.8,175.79,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748384345052,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384345456,0.042586,175.8,175.79,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748384347059,0.042586,175.8,175.78,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748384348655,0.042586,175.8,175.79,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748384349961,0.042586,175.8,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748384350158,29.962586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384350555,5.6863,175.78,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384350757,29.962586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384350959,5.6863,175.78,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384351258,29.962586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384351769,5.6864,175.77,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384352071,35.6064,175.77,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384353057,5.6864,175.77,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384353262,5.6862,175.78,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384353565,29.92,175.77,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384354668,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384355467,5.728186,175.8,175.76,5.72256182]
["bitfinex-derivatives","SOLF0:USTF0",1748384355969,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384356364,5.6861,175.78,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384356770,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384357975,5.728286,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384358168,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384358363,5.686,175.79,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384359469,5.728086,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384359670,0.042586,175.8,175.76,5.72236182]
["bitfinex-derivatives","SOLF0:USTF0",1748384360375,5.728086,175.8,175.76,5.72236182]
["bitfinex-derivatives","SOLF0:USTF0",1748384360979,5.6857,175.79,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384361274,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384362775,5.728086,175.8,175.76,5.72226182]
["bitfinex-derivatives","SOLF0:USTF0",1748384362971,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384363177,5.728086,175.8,175.76,5.72236182]
["bitfinex-derivatives","SOLF0:USTF0",1748384363373,29.982586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384364180,29.982586,175.8,175.77,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748384364671,29.982586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384364672,35.668286,175.8,175.76,5.72246182]
["bitfinex-derivatives","SOLF0:USTF0",1748384365779,35.668286,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384366577,35.668286,175.8,175.76,5.72256182]
["bitfinex-derivatives","SOLF0:USTF0",1748384367474,5.6857,175.79,175.76,5.72256182]
["bitfinex-derivatives","SOLF0:USTF0",1748384367671,5.6857,175.79,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384367872,29.982586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384368073,5.6858,175.79,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384368771,29.982586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384370075,29.7,175.79,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384370273,0.042586,175.8,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384370477,29.7,175.79,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384370780,35.3862,175.78,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384371082,29.7,175.78,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384371883,5.6864,175.77,175.76,0.03586182]
["bitfinex-derivatives","SOLF0:USTF0",1748384373487,12.17632196,175.77,175.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748384373781,12.17632196,175.77,175.61,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748384373782,6.56769634,175.75,175.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748384373991,5.6893,175.68,175.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748384374185,35.3893,175.68,175.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748384374375,29.7,175.68,175.59,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748384374578,5.73204264,175.65,175.62,5.73034867]
["bitfinex-derivatives","SOLF0:USTF0",1748384375082,5.6906,175.64,175.62,0.03914867]
["bitfinex-derivatives","SOLF0:USTF0",1748384375285,29.74164264,175.65,175.62,0.03914867]
["bitfinex-derivatives","SOLF0:USTF0",1748384376692,35.43194264,175.65,175.62,0.03914867]
["bitfinex-derivatives","SOLF0:USTF0",1748384377181,5.6908,175.64,175.62,0.03914867]
["bitfinex-derivatives","SOLF0:USTF0",1748384377386,29.74164264,175.65,175.62,0.03914867]
["bitfinex-derivatives","SOLF0:USTF0",1748384377879,5.6908,175.64,175.62,0.03914867]
["bitfinex-derivatives","SOLF0:USTF0",1748384378188,0.04164264,175.65,175.62,0.03914867]
["bitfinex-derivatives","SOLF0:USTF0",1748384378596,0.04164264,175.65,175.63,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748384378887,0.04164264,175.65,175.62,0.03914867]
["bitfinex-derivatives","SOLF0:USTF0",1748384379285,0.04164264,175.65,175.64,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748384382494,0.04164264,175.65,175.62,0.03914867]
["bitfinex-derivatives","SOLF0:USTF0",1748384384088,0.04164264,175.65,175.62,5.73034867]
["bitfinex-derivatives","SOLF0:USTF0",1748384384291,0.04164264,175.65,175.62,0.03914867]
["bitfinex-derivatives","SOLF0:USTF0",1748384384986,0.04164264,175.65,175.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1748384385185,29.72,175.64,175.53,6.56769634]
["bitfinex-derivatives","SOLF0:USTF0",1748384385397,29.72,175.63,175.51,6.56769634]
["bitfinex-derivatives","SOLF0:USTF0",1748384385788,29.72,175.63,175.52,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748384385989,0.03663509,175.59,175.56,0.03617714]
["bitfinex-derivatives","SOLF0:USTF0",1748384386190,5.72903509,175.59,175.56,0.03617714]
["bitfinex-derivatives","SOLF0:USTF0",1748384386401,0.03663509,175.59,175.56,0.03617714]
["bitfinex-derivatives","SOLF0:USTF0",1748384389901,5.72903509,175.59,175.56,0.03617714]
["bitfinex-derivatives","SOLF0:USTF0",1748384390494,5.72893509,175.59,175.56,0.03617714]
["bitfinex-derivatives","SOLF0:USTF0",1748384390695,0.03663509,175.59,175.56,0.03617714]
["bitfinex-derivatives","SOLF0:USTF0",1748384391098,0.03663509,175.59,175.58,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748384392100,0.03663509,175.59,175.57,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748384392898,0.03663509,175.59,175.56,0.03617714]
["bitfinex-derivatives","SOLF0:USTF0",1748384394002,0.03663509,175.59,175.56,29.77617714]
["bitfinex-derivatives","SOLF0:USTF0",1748384394299,11.3743,175.75,175.56,42.04387348]
["bitfinex-derivatives","SOLF0:USTF0",1748384394504,6.56769634,175.72,175.57,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748384395304,0.04034482,175.66,175.65,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748384395500,0.04328709,175.67,175.65,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748384395701,0.04238996,175.68,175.65,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748384395902,0.04238996,175.68,175.65,5.72932825]
["bitfinex-derivatives","SOLF0:USTF0",1748384396098,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384396504,5.6898,175.67,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384397509,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384398005,0.04238996,175.68,175.65,5.72932825]
["bitfinex-derivatives","SOLF0:USTF0",1748384398803,5.73188996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384399908,5.6897,175.67,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384400308,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384400514,5.6899,175.66,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384401102,5.6897,175.67,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384401298,29.78238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384403305,5.6899,175.66,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384403707,29.78238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384403910,5.6897,175.67,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384404108,29.78238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384404914,0.04238996,175.68,175.66,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748384405113,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384405701,0.04238996,175.68,175.66,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748384406312,0.04238996,175.68,175.65,5.72932825]
["bitfinex-derivatives","SOLF0:USTF0",1748384406514,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384407213,0.04238996,175.68,175.66,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748384407516,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384407717,0.04238996,175.68,175.65,5.72922825]
["bitfinex-derivatives","SOLF0:USTF0",1748384408011,5.73168996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384408415,5.6898,175.67,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384409313,5.6899,175.66,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384411312,5.6897,175.67,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384413012,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384413813,0.04238996,175.68,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748384414013,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384414516,0.04238996,175.68,175.65,5.72912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384414713,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384415110,29.78238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384416123,29.78238996,175.68,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748384416322,29.78238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384416624,29.78238996,175.68,175.66,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748384416923,29.78238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384419023,29.78238996,175.68,175.65,5.72932825]
["bitfinex-derivatives","SOLF0:USTF0",1748384420121,29.78238996,175.68,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748384420519,29.78238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384423612,35.47198996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384424013,29.78238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384424623,29.78238996,175.68,175.65,5.72932825]
["bitfinex-derivatives","SOLF0:USTF0",1748384425622,29.78238996,175.68,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748384426117,29.78238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384426317,29.78238996,175.68,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748384427924,0.04238996,175.68,175.65,5.72922825]
["bitfinex-derivatives","SOLF0:USTF0",1748384428225,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384428427,0.04238996,175.68,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748384428725,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384429025,0.04238996,175.68,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748384429325,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384430226,5.73168996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384430423,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384431124,0.04238996,175.68,175.65,5.72932825]
["bitfinex-derivatives","SOLF0:USTF0",1748384438222,5.73168996,175.68,175.65,5.72932825]
["bitfinex-derivatives","SOLF0:USTF0",1748384439226,5.73168996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384440228,5.73168996,175.68,175.65,5.72942825]
["bitfinex-derivatives","SOLF0:USTF0",1748384440431,5.73168996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384441923,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384442130,5.6899,175.66,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384442932,8.19805921,175.66,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384443532,5.6899,175.66,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384447338,30.00238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384448936,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384449541,0.04238996,175.68,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748384449841,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384450839,0.04238996,175.68,175.65,5.72932825]
["bitfinex-derivatives","SOLF0:USTF0",1748384451037,5.73178996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384451836,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384452939,0.04238996,175.68,175.65,5.72922825]
["bitfinex-derivatives","SOLF0:USTF0",1748384453140,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384454037,0.04238996,175.68,175.65,5.72922825]
["bitfinex-derivatives","SOLF0:USTF0",1748384456347,0.04238996,175.68,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748384457150,0.04238996,175.68,175.65,5.72922825]
["bitfinex-derivatives","SOLF0:USTF0",1748384457850,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384458451,5.73188996,175.68,175.65,5.72942825]
["bitfinex-derivatives","SOLF0:USTF0",1748384458952,5.6898,175.67,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384459459,5.73168996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384460558,5.6897,175.67,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384460754,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384462151,0.04238996,175.68,175.66,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748384462357,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384463361,0.04238996,175.68,175.65,5.72922825]
["bitfinex-derivatives","SOLF0:USTF0",1748384464962,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384465363,5.73178996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384467063,0.04238996,175.68,175.65,5.72932825]
["bitfinex-derivatives","SOLF0:USTF0",1748384469271,5.73168996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384469963,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384471172,0.04238996,175.68,175.65,5.72912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384471373,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384473773,0.04238996,175.68,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748384473973,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384475672,0.04238996,175.68,175.67,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748384483072,0.04238996,175.68,175.65,29.79912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384483073,0.04238996,175.68,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748384483275,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384483677,0.04238996,175.68,175.66,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748384484075,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384484277,0.04238996,175.68,175.65,5.72922825]
["bitfinex-derivatives","SOLF0:USTF0",1748384484677,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384485380,0.04238996,175.68,175.65,5.72932825]
["bitfinex-derivatives","SOLF0:USTF0",1748384486878,5.73168996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384487578,5.6896,175.67,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384488577,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384489079,5.6899,175.66,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384489479,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384490781,5.6899,175.66,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384503898,9.88870237,175.66,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384504595,5.6899,175.66,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384506298,9.88870237,175.66,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384506703,5.6899,175.66,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384506898,9.88870237,175.66,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384508303,5.6898,175.67,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384508500,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384508700,0.04238996,175.68,175.65,5.72922825]
["bitfinex-derivatives","SOLF0:USTF0",1748384510004,5.73168996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384510903,0.04238996,175.68,175.65,5.72932825]
["bitfinex-derivatives","SOLF0:USTF0",1748384511203,0.04238996,175.68,175.65,0.03912825]
["bitfinex-derivatives","SOLF0:USTF0",1748384511705,0.04238996,175.68,175.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748384511906,29.56,175.74,175.66,31.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748384512303,11.3685,175.84,175.66,31.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748384512304,29.56,175.78,175.66,31.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748384512702,2.51195881,175.77,175.66,31.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748384512907,0.04200759,175.73,175.7,0.04137591]
["bitfinex-derivatives","SOLF0:USTF0",1748384513109,0.04200759,175.73,175.7,29.60137591]
["bitfinex-derivatives","SOLF0:USTF0",1748384513903,0.04200759,175.73,175.7,35.28987591]
["bitfinex-derivatives","SOLF0:USTF0",1748384514804,0.04200759,175.73,175.7,29.60137591]
["bitfinex-derivatives","SOLF0:USTF0",1748384515505,5.6882,175.72,175.7,29.60137591]
["bitfinex-derivatives","SOLF0:USTF0",1748384515710,5.6882,175.72,175.7,0.04137591]
["bitfinex-derivatives","SOLF0:USTF0",1748384519614,0.04200759,175.73,175.7,0.04137591]
["bitfinex-derivatives","SOLF0:USTF0",1748384522710,0.04200759,175.73,175.72,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748384522910,2.51195881,175.77,175.71,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1748384523109,33.4464,175.85,175.71,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1748384523511,5.6846,175.83,175.71,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1748384523911,0.04344947,175.79,175.75,0.0429813]
["bitfinex-derivatives","SOLF0:USTF0",1748384524114,0.04344947,175.79,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748384525719,0.04344947,175.79,175.77,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748384526019,0.04344947,175.79,175.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748384526218,0.04344947,175.79,175.75,0.0429813]
["bitfinex-derivatives","SOLF0:USTF0",1748384526412,0.04344947,175.79,175.75,29.5629813]
["bitfinex-derivatives","SOLF0:USTF0",1748384527013,5.72924947,175.79,175.75,35.2497813]
["bitfinex-derivatives","SOLF0:USTF0",1748384527519,0.04344947,175.79,175.76,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748384527713,0.04344947,175.79,175.75,29.5629813]
["bitfinex-derivatives","SOLF0:USTF0",1748384529616,0.04344947,175.79,175.77,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748384530019,0.04344947,175.79,175.75,29.5629813]
["bitfinex-derivatives","SOLF0:USTF0",1748384531025,36.06523689,175.93,175.78,6.54523689]
["bitfinex-derivatives","SOLF0:USTF0",1748384531217,29.52,175.92,175.79,33.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748384531420,5.6827,175.89,175.83,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748384531627,29.52,175.92,175.79,33.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748384531826,29.52,175.92,175.79,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748384532028,0.03680535,175.87,175.84,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748384533520,0.03680535,175.87,175.84,5.72227146]
["bitfinex-derivatives","SOLF0:USTF0",1748384534733,0.03680535,175.87,175.84,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748384535124,0.03680535,175.87,175.85,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748384535636,0.03680535,175.87,175.84,0.03837146]
["bitfinex-derivatives","SOLF0:USTF0",1748384535937,0.03680535,175.87,175.86,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748384540831,0.03680535,175.87,175.85,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748384541435,0.03680535,175.87,175.86,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748384544342,33.3976,175.96,175.89,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748384544639,39.94283689,175.96,175.85,31.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748384544833,5.6817,175.92,175.85,31.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748384545436,0.03929528,175.9,175.87,0.03875395]
["bitfinex-derivatives","SOLF0:USTF0",1748384547641,5.6828,175.88,175.87,0.03875395]
["bitfinex-derivatives","SOLF0:USTF0",1748384547843,0.03929528,175.9,175.87,0.03875395]
["bitfinex-derivatives","SOLF0:USTF0",1748384548343,29.48,176.09,175.88,6.54523689]
["bitfinex-derivatives","SOLF0:USTF0",1748384548643,6.54523689,176.05,175.89,143.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748384548830,6.54523689,175.97,175.87,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748384549037,6.54523689,175.97,175.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748384549238,5.6812,175.94,175.89,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748384549438,6.54523689,175.97,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384549833,6.54523689,175.97,175.9,5.72570247]
["bitfinex-derivatives","SOLF0:USTF0",1748384550337,5.6815,175.93,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384551141,6.54523689,175.94,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384551542,5.6818,175.91,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384569753,5.6816,175.92,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384569947,29.48,175.95,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384570653,5.6817,175.92,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384570847,29.48,175.95,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384571854,5.6818,175.91,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384581660,5.6814,175.93,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384582261,29.48,175.95,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384582763,5.6817,175.92,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384583155,29.48,175.95,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384583665,6.54523689,175.97,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384583965,2.45764328,175.96,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384584163,6.54523689,175.94,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384585254,5.6818,175.92,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384586866,5.6818,175.91,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384587460,5.6817,175.92,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384587656,6.54523689,175.97,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384587967,5.6807,175.95,175.9,0.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1748384588164,6.54523689,175.98,175.91,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748384588369,2.4588148,175.97,175.91,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748384588564,2.4588148,175.96,175.91,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748384588759,8.1396148,175.95,175.91,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748384588960,5.6808,175.95,175.91,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748384589261,5.6809,175.94,175.91,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748384589758,5.6803,175.96,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748384589960,29.46,175.99,175.93,0.04036176]
["bitfinex-derivatives","SOLF0:USTF0",1748384590159,2.45876419,175.98,175.93,0.04036176]
["bitfinex-derivatives","SOLF0:USTF0",1748384590356,29.46,175.99,175.93,0.04036176]
["bitfinex-derivatives","SOLF0:USTF0",1748384590561,2.45877249,175.98,175.93,0.04036176]
["bitfinex-derivatives","SOLF0:USTF0",1748384590764,29.46,175.99,175.93,0.04036176]
["bitfinex-derivatives","SOLF0:USTF0",1748384590969,5.6801,175.97,175.93,5.72136176]
["bitfinex-derivatives","SOLF0:USTF0",1748384591561,5.6801,175.97,175.94,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748384591767,5.6797,175.98,175.94,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748384592368,29.46,175.99,175.93,0.04036176]
["bitfinex-derivatives","SOLF0:USTF0",1748384592568,6.54523689,176.01,175.93,0.04036176]
["bitfinex-derivatives","SOLF0:USTF0",1748384592769,2.45657282,176.0,175.93,0.04036176]
["bitfinex-derivatives","SOLF0:USTF0",1748384593062,2.45657282,175.99,175.94,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748384593262,36.00523689,176.03,175.95,0.03716234]
["bitfinex-derivatives","SOLF0:USTF0",1748384593470,5.6788,176.01,175.97,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748384594263,5.679,176.0,175.97,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748384595968,5.679,176.0,175.96,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748384597765,5.6793,175.99,175.95,5.71766234]
["bitfinex-derivatives","SOLF0:USTF0",1748384598170,5.6793,175.99,175.95,0.03716234]
["bitfinex-derivatives","SOLF0:USTF0",1748384598568,5.6791,176.0,175.96,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748384599376,5.6791,176.0,175.97,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748384599573,5.6787,176.01,175.97,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748384600069,29.46,176.03,175.97,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748384600872,5.6788,176.01,175.97,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748384601074,29.46,176.03,175.96,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748384601475,5.6789,176.01,175.95,0.03716234]
["bitfinex-derivatives","SOLF0:USTF0",1748384602075,5.679,176.0,175.97,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748384602376,29.46,176.03,175.97,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748384602980,5.6787,176.01,175.98,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748384603164,5.6787,176.01,175.98,5.72271291]
["bitfinex-derivatives","SOLF0:USTF0",1748384604667,5.6784,176.02,175.99,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748384605870,5.6786,176.01,175.98,5.72261291]
["bitfinex-derivatives","SOLF0:USTF0",1748384606077,29.46,176.03,175.98,0.04321291]
["bitfinex-derivatives","SOLF0:USTF0",1748384608077,5.6793,176.0,175.98,0.04321291]
["bitfinex-derivatives","SOLF0:USTF0",1748384608475,29.46,176.03,175.98,0.04321291]
["bitfinex-derivatives","SOLF0:USTF0",1748384609374,5.6793,175.99,175.98,0.04321291]
["bitfinex-derivatives","SOLF0:USTF0",1748384626181,5.681,175.94,175.9,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748384626382,4.18459178,175.95,175.9,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748384626978,5.6811,175.94,175.91,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748384627178,5.72171128,175.94,175.91,5.72011482]
["bitfinex-derivatives","SOLF0:USTF0",1748384628083,0.04061128,175.94,175.91,0.03831482]
["bitfinex-derivatives","SOLF0:USTF0",1748384628288,4.18459178,175.93,175.91,0.03831482]
["bitfinex-derivatives","SOLF0:USTF0",1748384628493,4.18459178,175.93,175.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748384628688,4.18459178,175.9,175.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748384629189,9.86609178,175.92,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748384629488,0.03880138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384629683,4.18459178,175.9,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384629887,5.72090138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384631285,0.03880138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384631891,5.6824,175.9,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384632282,0.03880138,175.91,175.88,5.72218798]
["bitfinex-derivatives","SOLF0:USTF0",1748384632487,0.03880138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384633592,5.6824,175.9,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384634190,5.72080138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384634584,0.03880138,175.91,175.88,5.72198798]
["bitfinex-derivatives","SOLF0:USTF0",1748384634987,0.03880138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384636296,0.03880138,175.91,175.88,5.72198798]
["bitfinex-derivatives","SOLF0:USTF0",1748384638598,5.72090138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384638791,0.03880138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384638988,0.03880138,175.91,175.88,5.72208798]
["bitfinex-derivatives","SOLF0:USTF0",1748384639501,0.03880138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384639692,0.03880138,175.91,175.89,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748384640601,0.03880138,175.91,175.88,5.72208798]
["bitfinex-derivatives","SOLF0:USTF0",1748384641205,0.03880138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384641998,5.6824,175.9,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384642197,0.03880138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384642702,5.6825,175.89,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384644006,0.03880138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384644404,5.72090138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384645005,5.6822,175.9,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384645204,0.03880138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384645606,5.6825,175.89,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384645806,29.43880138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384646007,5.6824,175.9,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384647009,29.43880138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384647804,0.03880138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384648006,0.03880138,175.91,175.89,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748384648905,0.03880138,175.91,175.88,5.72208798]
["bitfinex-derivatives","SOLF0:USTF0",1748384649216,0.03880138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384649511,5.72090138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384652419,0.03880138,175.91,175.88,0.03938798]
["bitfinex-derivatives","SOLF0:USTF0",1748384652912,29.4,176.03,175.89,35.94192848]
["bitfinex-derivatives","SOLF0:USTF0",1748384653115,29.4,176.03,175.9,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748384653419,29.4,176.03,175.92,6.54192848]
["bitfinex-derivatives","SOLF0:USTF0",1748384653714,0.03643293,175.99,175.96,0.0420921]
["bitfinex-derivatives","SOLF0:USTF0",1748384653910,0.03853139,175.99,175.97,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748384654114,29.4,176.07,175.97,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748384655013,29.4,176.07,176.02,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748384655213,29.4,176.07,176.0,0.03646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384657019,6.54192848,176.05,176.0,0.03646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384657615,3.9424,176.05,176.0,0.03646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384657821,5.6785,176.02,176.0,0.03646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384658917,5.6786,176.01,176.0,0.03646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384660023,5.6784,176.02,176.0,0.03646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384661014,5.6786,176.01,176.0,0.03646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384661219,3.9424,176.05,176.0,0.03646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384661920,8.48992848,176.06,176.0,0.03646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384662126,29.4,176.07,176.0,0.03646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384662822,5.6773,176.05,176.01,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748384664013,5.6773,176.05,176.0,5.71536858]
["bitfinex-derivatives","SOLF0:USTF0",1748384664421,5.6773,176.05,176.0,0.03646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384664720,5.677,176.06,176.01,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748384666719,5.6774,176.05,176.0,5.71526858]
["bitfinex-derivatives","SOLF0:USTF0",1748384666922,29.4,176.07,176.0,5.71526858]
["bitfinex-derivatives","SOLF0:USTF0",1748384667439,5.6776,176.05,176.0,5.71526858]
["bitfinex-derivatives","SOLF0:USTF0",1748384667932,5.6771,176.06,176.0,0.03646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384668526,35.0769,176.07,176.0,29.41646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384668727,497.50192848,176.1,176.0,29.41646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384668925,490.96,176.1,176.0,29.41646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384669231,5.676,176.09,176.0,29.41646858]
["bitfinex-derivatives","SOLF0:USTF0",1748384669431,5.676,176.09,176.03,0.04198621]
["bitfinex-derivatives","SOLF0:USTF0",1748384669621,29.38,176.11,176.03,0.04198621]
["bitfinex-derivatives","SOLF0:USTF0",1748384669828,29.38,176.11,176.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748384670235,5.6757,176.1,176.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748384670533,29.36,176.15,176.05,0.03838682]
["bitfinex-derivatives","SOLF0:USTF0",1748384670942,29.34,176.22,176.09,6.54192848]
["bitfinex-derivatives","SOLF0:USTF0",1748384671143,29.34,176.22,176.14,0.04205085]
["bitfinex-derivatives","SOLF0:USTF0",1748384671441,5.6732,176.18,176.14,5.71625085]
["bitfinex-derivatives","SOLF0:USTF0",1748384671636,29.34,176.22,176.14,0.04205085]
["bitfinex-derivatives","SOLF0:USTF0",1748384671836,29.34,176.22,176.14,5.71625085]
["bitfinex-derivatives","SOLF0:USTF0",1748384672143,35.2001,176.22,176.14,0.04205085]
["bitfinex-derivatives","SOLF0:USTF0",1748384672637,5.6734,176.18,176.14,0.04205085]
["bitfinex-derivatives","SOLF0:USTF0",1748384673641,35.2001,176.22,176.14,0.04205085]
["bitfinex-derivatives","SOLF0:USTF0",1748384674433,41.74202848,176.22,176.14,0.04205085]
["bitfinex-derivatives","SOLF0:USTF0",1748384674949,5.6737,176.17,176.14,0.04205085]
["bitfinex-derivatives","SOLF0:USTF0",1748384675634,5.6732,176.18,176.14,5.71635085]
["bitfinex-derivatives","SOLF0:USTF0",1748384675939,29.34,176.22,176.14,0.04205085]
["bitfinex-derivatives","SOLF0:USTF0",1748384676543,29.34,176.22,176.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748384677243,29.34,176.26,176.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748384677450,29.34,176.26,176.19,0.0410615]
["bitfinex-derivatives","SOLF0:USTF0",1748384677945,5.6711,176.25,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748384678341,29.34,176.26,176.19,29.3810615]
["bitfinex-derivatives","SOLF0:USTF0",1748384678748,5.6718,176.23,176.19,29.3810615]
["bitfinex-derivatives","SOLF0:USTF0",1748384678943,29.34,176.26,176.19,29.3810615]
["bitfinex-derivatives","SOLF0:USTF0",1748384679148,5.6724,176.21,176.19,0.0410615]
["bitfinex-derivatives","SOLF0:USTF0",1748384680447,35.88192848,176.26,176.19,0.0410615]
["bitfinex-derivatives","SOLF0:USTF0",1748384680648,29.34,176.26,176.19,0.0410615]
["bitfinex-derivatives","SOLF0:USTF0",1748384681050,5.6714,176.24,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748384682054,35.0108,176.26,176.19,0.0410615]
["bitfinex-derivatives","SOLF0:USTF0",1748384682449,35.0108,176.26,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748384683658,29.34,176.26,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748384684052,29.34,176.26,176.19,0.0410615]
["bitfinex-derivatives","SOLF0:USTF0",1748384684250,5.6709,176.25,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748384684759,5.6709,176.25,176.19,0.0410615]
["bitfinex-derivatives","SOLF0:USTF0",1748384685259,29.34,176.26,176.19,0.0410615]
["bitfinex-derivatives","SOLF0:USTF0",1748384686258,5.6712,176.24,176.19,5.7136615]
["bitfinex-derivatives","SOLF0:USTF0",1748384686859,5.6712,176.24,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748384687255,5.6716,176.23,176.19,0.0410615]
["bitfinex-derivatives","SOLF0:USTF0",1748384687451,5.6716,176.23,176.19,5.7136615]
["bitfinex-derivatives","SOLF0:USTF0",1748384687756,29.34,176.26,176.19,0.0410615]
["bitfinex-derivatives","SOLF0:USTF0",1748384687958,5.6712,176.24,176.19,5.7136615]
["bitfinex-derivatives","SOLF0:USTF0",1748384688259,29.34,176.26,176.19,5.7136615]
["bitfinex-derivatives","SOLF0:USTF0",1748384688659,5.6712,176.24,176.19,0.0410615]
["bitfinex-derivatives","SOLF0:USTF0",1748384688953,29.34,176.26,176.19,0.0410615]
["bitfinex-derivatives","SOLF0:USTF0",1748384689155,490.6,176.29,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748384689349,490.6,176.29,176.24,0.03623218]
["bitfinex-derivatives","SOLF0:USTF0",1748384689754,5.6706,176.26,176.24,0.03623218]
["bitfinex-derivatives","SOLF0:USTF0",1748384690154,29.32,176.3,176.24,0.03623218]
["bitfinex-derivatives","SOLF0:USTF0",1748384691058,5.6708,176.26,176.24,0.03623218]
["bitfinex-derivatives","SOLF0:USTF0",1748384691959,5.6709,176.25,176.24,0.03623218]
["bitfinex-derivatives","SOLF0:USTF0",1748384698573,5.6709,176.25,176.24,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748384698969,11.5075,176.25,176.24,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748384703168,5.6709,176.25,176.24,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748384705773,5.71189856,176.26,176.24,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748384707176,5.6709,176.25,176.24,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748384708278,0.04119856,176.26,176.24,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748384708979,0.04119856,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748384709773,0.04119856,176.26,176.24,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748384711774,0.04119856,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748384713783,29.3,176.33,176.24,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748384713977,5.6693,176.3,176.24,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748384714181,29.3,176.33,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748384714575,29.3,176.33,176.28,0.03810617]
["bitfinex-derivatives","SOLF0:USTF0",1748384715275,5.6696,176.29,176.28,0.03810617]
["bitfinex-derivatives","SOLF0:USTF0",1748384716879,5.6696,176.29,176.19,117.2634]
["bitfinex-derivatives","SOLF0:USTF0",1748384716880,29.3,176.29,176.19,35.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748384717375,29.3,176.29,176.19,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748384717683,3.7773,176.28,176.19,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748384717981,3.7773,176.28,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384717982,5.6714,176.24,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384718179,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384718978,5.6715,176.23,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384721789,5.6713,176.24,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384722584,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384722585,5.71261189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384722785,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384723088,5.6714,176.24,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384725096,5.71261189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384725291,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384726985,5.6714,176.24,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384727400,5.6715,176.24,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384727694,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384729194,5.71251189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384729585,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384729789,5.71251189,176.25,176.22,5.7147969]
["bitfinex-derivatives","SOLF0:USTF0",1748384730194,5.71251189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384730695,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384731091,0.04161189,176.25,176.22,5.7146969]
["bitfinex-derivatives","SOLF0:USTF0",1748384732097,5.71261189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384732394,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384733598,0.04161189,176.25,176.22,5.7147969]
["bitfinex-derivatives","SOLF0:USTF0",1748384734000,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384734407,0.04161189,176.25,176.23,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748384735599,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384735801,0.04161189,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748384736203,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384736407,0.04161189,176.25,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748384737798,0.04161189,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748384740405,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384741404,0.04161189,176.25,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748384742010,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384742011,5.71251189,176.25,176.22,5.7148969]
["bitfinex-derivatives","SOLF0:USTF0",1748384742204,5.71251189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384742695,5.71251189,176.25,176.22,5.7149969]
["bitfinex-derivatives","SOLF0:USTF0",1748384742896,5.71251189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384742897,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384743099,0.04161189,176.25,176.22,5.7147969]
["bitfinex-derivatives","SOLF0:USTF0",1748384744100,0.04161189,176.25,176.23,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748384744696,0.04161189,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748384744898,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384745205,0.04161189,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748384746002,0.04161189,176.25,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748384746203,5.71271189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384746706,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384747308,5.6712,176.24,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384750112,0.04161189,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748384752412,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384753322,5.71271189,176.25,176.22,5.7147969]
["bitfinex-derivatives","SOLF0:USTF0",1748384754114,0.04161189,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748384756419,0.04161189,176.25,176.22,0.0430969]
["bitfinex-derivatives","SOLF0:USTF0",1748384757123,0.04161189,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748384759222,2.0189,176.33,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748384759521,2.45610411,176.32,176.23,6.51394159]
["bitfinex-derivatives","SOLF0:USTF0",1748384759718,2.0189,176.33,176.23,6.51394159]
["bitfinex-derivatives","SOLF0:USTF0",1748384759919,2.45618846,176.32,176.23,6.51394159]
["bitfinex-derivatives","SOLF0:USTF0",1748384760119,2.0189,176.33,176.26,0.03860546]
["bitfinex-derivatives","SOLF0:USTF0",1748384760315,2.45618846,176.32,176.26,5.70890546]
["bitfinex-derivatives","SOLF0:USTF0",1748384760515,2.0189,176.33,176.26,0.03860546]
["bitfinex-derivatives","SOLF0:USTF0",1748384760720,2.45640209,176.32,176.26,0.03860546]
["bitfinex-derivatives","SOLF0:USTF0",1748384761019,2.45653658,176.31,176.26,0.03860546]
["bitfinex-derivatives","SOLF0:USTF0",1748384761218,5.6695,176.3,176.26,0.03860546]
["bitfinex-derivatives","SOLF0:USTF0",1748384761723,2.0189,176.33,176.26,0.03860546]
["bitfinex-derivatives","SOLF0:USTF0",1748384761917,2.4566052,176.32,176.26,0.03860546]
["bitfinex-derivatives","SOLF0:USTF0",1748384762123,2.45660643,176.31,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748384762316,5.6689,176.32,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748384762621,17.08,176.46,176.3,6.51394159]
["bitfinex-derivatives","SOLF0:USTF0",1748384762823,8.95946585,176.45,176.36,0.04034025]
["bitfinex-derivatives","SOLF0:USTF0",1748384763020,6.50369536,176.49,176.39,0.04217486]
["bitfinex-derivatives","SOLF0:USTF0",1748384763021,6.50768405,176.42,176.39,0.04217486]
["bitfinex-derivatives","SOLF0:USTF0",1748384763220,2.45521751,176.41,176.39,0.04217486]
["bitfinex-derivatives","SOLF0:USTF0",1748384763412,2.0105,176.44,176.39,0.04217486]
["bitfinex-derivatives","SOLF0:USTF0",1748384763615,2.45127391,176.43,176.39,0.04217486]
["bitfinex-derivatives","SOLF0:USTF0",1748384763813,2.45127391,176.42,176.39,0.04217486]
["bitfinex-derivatives","SOLF0:USTF0",1748384764118,2.0105,176.44,176.39,0.04217486]
["bitfinex-derivatives","SOLF0:USTF0",1748384764318,2.45101165,176.43,176.39,0.04217486]
["bitfinex-derivatives","SOLF0:USTF0",1748384764512,2.0105,176.44,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748384764727,7.6755,176.44,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748384764923,2.0105,176.44,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748384765222,2.0105,176.44,176.39,5.70827486]
["bitfinex-derivatives","SOLF0:USTF0",1748384765412,29.28,176.47,176.39,0.04217486]
["bitfinex-derivatives","SOLF0:USTF0",1748384765618,1.9096,176.54,176.4,35.78589345]
["bitfinex-derivatives","SOLF0:USTF0",1748384765818,2.44346254,176.53,176.45,0.04247727]
["bitfinex-derivatives","SOLF0:USTF0",1748384766021,5.6631,176.5,176.45,0.04247727]
["bitfinex-derivatives","SOLF0:USTF0",1748384766220,2.44346254,176.53,176.45,0.04247727]
["bitfinex-derivatives","SOLF0:USTF0",1748384766221,1.9096,176.54,176.45,0.04247727]
["bitfinex-derivatives","SOLF0:USTF0",1748384766426,2.44316284,176.53,176.45,0.04247727]
["bitfinex-derivatives","SOLF0:USTF0",1748384766825,2.44316284,176.53,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748384767224,5.6628,176.51,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748384767528,1.9096,176.54,176.47,5.70389526]
["bitfinex-derivatives","SOLF0:USTF0",1748384767925,1.9096,176.54,176.47,0.04009526]
["bitfinex-derivatives","SOLF0:USTF0",1748384768522,5.6631,176.5,176.47,0.04009526]
["bitfinex-derivatives","SOLF0:USTF0",1748384768933,1.9096,176.54,176.47,0.04009526]
["bitfinex-derivatives","SOLF0:USTF0",1748384770330,5.6635,176.48,176.47,0.04009526]
["bitfinex-derivatives","SOLF0:USTF0",1748384770632,1.9096,176.54,176.47,0.04009526]
["bitfinex-derivatives","SOLF0:USTF0",1748384770929,5.6634,176.49,176.47,0.04009526]
["bitfinex-derivatives","SOLF0:USTF0",1748384771228,1.9096,176.54,176.47,0.04009526]
["bitfinex-derivatives","SOLF0:USTF0",1748384771431,5.6635,176.48,176.47,0.04009526]
["bitfinex-derivatives","SOLF0:USTF0",1748384773426,29.26,176.51,176.47,0.04009526]
["bitfinex-derivatives","SOLF0:USTF0",1748384773427,5.6633,176.49,176.47,0.04009526]
["bitfinex-derivatives","SOLF0:USTF0",1748384774032,29.26,176.51,176.47,0.04009526]
["bitfinex-derivatives","SOLF0:USTF0",1748384775431,5.6635,176.48,176.47,0.04009526]
["bitfinex-derivatives","SOLF0:USTF0",1748384778837,5.6653,176.43,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748384779032,3.8753,176.5,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748384779233,3.8753,176.5,176.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748384779846,0.03954006,176.46,176.43,0.03842988]
["bitfinex-derivatives","SOLF0:USTF0",1748384781036,5.6648,176.44,176.43,0.03842988]
["bitfinex-derivatives","SOLF0:USTF0",1748384784438,5.6646,176.45,176.43,0.03842988]
["bitfinex-derivatives","SOLF0:USTF0",1748384784840,0.03954006,176.46,176.43,0.03842988]
["bitfinex-derivatives","SOLF0:USTF0",1748384785140,0.03954006,176.46,176.43,5.70322988]
["bitfinex-derivatives","SOLF0:USTF0",1748384785345,0.03954006,176.46,176.43,0.03842988]
["bitfinex-derivatives","SOLF0:USTF0",1748384785543,0.03954006,176.46,176.44,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748384785843,5.70374006,176.46,176.43,0.03842988]
["bitfinex-derivatives","SOLF0:USTF0",1748384787044,5.70374006,176.46,176.43,5.70342988]
["bitfinex-derivatives","SOLF0:USTF0",1748384787748,0.03954006,176.46,176.43,5.70342988]
["bitfinex-derivatives","SOLF0:USTF0",1748384788740,0.03954006,176.46,176.43,0.03842988]
["bitfinex-derivatives","SOLF0:USTF0",1748384789435,0.03954006,176.46,176.43,29.29842988]
["bitfinex-derivatives","SOLF0:USTF0",1748384790244,0.03954006,176.46,176.45,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748384790838,31.1696,176.54,176.47,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748384791049,31.1696,176.54,176.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748384791546,5.6624,176.52,176.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748384791943,5.6624,176.52,176.46,0.04280226]
["bitfinex-derivatives","SOLF0:USTF0",1748384792145,5.6624,176.52,176.48,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748384792445,29.26,176.54,176.46,0.04280226]
["bitfinex-derivatives","SOLF0:USTF0",1748384793140,5.663,176.5,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748384793344,5.663,176.5,176.46,0.04280226]
["bitfinex-derivatives","SOLF0:USTF0",1748384793345,29.26,176.54,176.46,0.04280226]
["bitfinex-derivatives","SOLF0:USTF0",1748384794840,5.663,176.5,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748384795449,5.6627,176.51,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748384796152,5.6629,176.5,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748384796346,5.6629,176.5,176.46,0.04280226]
["bitfinex-derivatives","SOLF0:USTF0",1748384797043,5.6629,176.5,176.46,5.70660226]
["bitfinex-derivatives","SOLF0:USTF0",1748384797244,5.6629,176.5,176.46,0.04280226]
["bitfinex-derivatives","SOLF0:USTF0",1748384797850,5.6629,176.5,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748384802749,5.6623,176.52,176.46,0.04280226]
["bitfinex-derivatives","SOLF0:USTF0",1748384803454,5.6623,176.52,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748384803653,5.6623,176.52,176.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748384803955,5.6623,176.52,176.48,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748384804651,5.6623,176.52,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748384806250,5.6627,176.51,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748384806757,5.6627,176.51,176.48,0.0431023]
["bitfinex-derivatives","SOLF0:USTF0",1748384806958,5.6624,176.52,176.48,0.0431023]
["bitfinex-derivatives","SOLF0:USTF0",1748384807256,29.26,176.61,176.48,0.0431023]
["bitfinex-derivatives","SOLF0:USTF0",1748384807455,2.44711273,176.6,176.53,0.03997337]
["bitfinex-derivatives","SOLF0:USTF0",1748384807759,5.6606,176.57,176.53,5.70177337]
["bitfinex-derivatives","SOLF0:USTF0",1748384807955,5.6606,176.57,176.53,0.03997337]
["bitfinex-derivatives","SOLF0:USTF0",1748384808151,5.6605,176.58,176.55,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748384808855,5.6601,176.59,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748384809058,5.6601,176.59,176.56,5.69805699]
["bitfinex-derivatives","SOLF0:USTF0",1748384809357,29.26,176.61,176.56,0.03715699]
["bitfinex-derivatives","SOLF0:USTF0",1748384809358,5.6605,176.58,176.56,0.03715699]
["bitfinex-derivatives","SOLF0:USTF0",1748384809958,5.6606,176.57,176.56,0.03715699]
["bitfinex-derivatives","SOLF0:USTF0",1748384829569,29.26,176.61,176.56,0.03715699]
["bitfinex-derivatives","SOLF0:USTF0",1748384829774,29.26,176.61,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748384830165,5.66,176.6,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748384830471,29.26,176.61,176.56,5.69805699]
["bitfinex-derivatives","SOLF0:USTF0",1748384830671,29.26,176.61,176.56,0.03715699]
["bitfinex-derivatives","SOLF0:USTF0",1748384831869,5.6605,176.58,176.56,0.03715699]
["bitfinex-derivatives","SOLF0:USTF0",1748384832867,5.6606,176.57,176.56,0.03715699]
["bitfinex-derivatives","SOLF0:USTF0",1748384834479,5.6604,176.58,176.56,0.03715699]
["bitfinex-derivatives","SOLF0:USTF0",1748384834773,29.26,176.61,176.56,0.03715699]
["bitfinex-derivatives","SOLF0:USTF0",1748384835069,5.6614,176.55,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748384835263,29.24,176.57,176.48,35.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748384835669,5.661,176.56,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748384836068,5.69782212,176.56,176.52,5.70344169]
["bitfinex-derivatives","SOLF0:USTF0",1748384836771,5.69782212,176.56,176.53,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748384838375,5.69782212,176.56,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748384839374,5.69782212,176.56,176.52,0.04144169]
["bitfinex-derivatives","SOLF0:USTF0",1748384839375,5.69782212,176.56,176.53,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748384840876,5.6613,176.55,176.52,5.70354169]
["bitfinex-derivatives","SOLF0:USTF0",1748384841080,0.03682212,176.56,176.52,0.04144169]
["bitfinex-derivatives","SOLF0:USTF0",1748384841284,6.50589345,176.54,176.52,0.04144169]
["bitfinex-derivatives","SOLF0:USTF0",1748384841486,33.194,176.53,176.42,31.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748384842080,5.6627,176.51,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748384842286,33.194,176.53,176.42,31.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748384842482,0.04132563,176.51,176.48,0.03941908]
["bitfinex-derivatives","SOLF0:USTF0",1748384842882,5.6631,176.5,176.48,0.03941908]
["bitfinex-derivatives","SOLF0:USTF0",1748384843082,0.04132563,176.51,176.48,0.03941908]
["bitfinex-derivatives","SOLF0:USTF0",1748384843786,6.54721908,176.51,176.41,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748384844088,5.664,176.47,176.44,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748384844879,0.04112447,176.47,176.44,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1748384845286,5.6644,176.46,176.44,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1748384845586,0.04112447,176.47,176.44,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1748384845783,5.6644,176.46,176.44,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1748384845983,0.04112447,176.47,176.44,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1748384846379,5.6643,176.46,176.44,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1748384848184,5.6645,176.45,176.44,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1748384848389,34.9045,176.45,176.44,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1748384850486,35.74589345,176.45,176.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748384850886,35.74589345,176.45,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748384851095,5.6656,176.42,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748384851594,5.70260872,176.42,176.38,5.70641477]
["bitfinex-derivatives","SOLF0:USTF0",1748384851895,5.70260872,176.42,176.39,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748384852592,0.03700872,176.42,176.38,5.70631477]
["bitfinex-derivatives","SOLF0:USTF0",1748384853096,5.6658,176.41,176.38,5.70631477]
["bitfinex-derivatives","SOLF0:USTF0",1748384853595,0.03700872,176.42,176.38,0.03971477]
["bitfinex-derivatives","SOLF0:USTF0",1748384853987,0.03700872,176.42,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748384854392,0.03700872,176.42,176.39,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748384854790,0.03700872,176.42,176.38,0.03971477]
["bitfinex-derivatives","SOLF0:USTF0",1748384855796,0.03700872,176.42,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748384859799,0.03700872,176.42,176.38,0.03971477]
["bitfinex-derivatives","SOLF0:USTF0",1748384860600,5.6664,176.39,176.38,0.03971477]
["bitfinex-derivatives","SOLF0:USTF0",1748384862201,5.6662,176.4,176.38,0.03971477]
["bitfinex-derivatives","SOLF0:USTF0",1748384862698,5.6664,176.39,176.38,0.03971477]
["bitfinex-derivatives","SOLF0:USTF0",1748384895114,5.6683,176.33,176.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748384895412,29.48,176.37,176.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748384895616,5.6689,176.32,176.29,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748384896316,0.0424594,176.32,176.3,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748384897213,5.7111594,176.32,176.3,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748384897916,0.0424594,176.32,176.31,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748384898116,29.48,176.37,176.29,0.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748384898318,5.6677,176.36,176.29,0.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748384898810,29.48,176.37,176.29,0.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748384899015,5.6678,176.35,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748384899216,5.70984674,176.35,176.32,5.70782987]
["bitfinex-derivatives","SOLF0:USTF0",1748384899914,5.70984674,176.35,176.32,0.03942987]
["bitfinex-derivatives","SOLF0:USTF0",1748384899915,0.04204674,176.35,176.32,0.03942987]
["bitfinex-derivatives","SOLF0:USTF0",1748384900311,5.6683,176.33,176.32,0.03942987]
["bitfinex-derivatives","SOLF0:USTF0",1748384904010,35.1683,176.33,176.32,0.03942987]
["bitfinex-derivatives","SOLF0:USTF0",1748384904214,5.6701,176.28,176.25,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748384904414,29.5,176.33,176.25,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748384905213,2.45305764,176.32,176.25,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748384905417,0.03855631,176.31,176.27,0.03732643]
["bitfinex-derivatives","SOLF0:USTF0",1748384906117,5.70775631,176.31,176.28,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748384910120,5.70775631,176.31,176.27,0.03732643]
["bitfinex-derivatives","SOLF0:USTF0",1748384910121,0.03855631,176.31,176.27,0.03732643]
["bitfinex-derivatives","SOLF0:USTF0",1748384910921,0.03855631,176.31,176.3,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748384911221,29.5,176.4,176.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748384911415,5.6672,176.37,176.34,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748384912121,5.70832472,176.37,176.34,5.70587618]
["bitfinex-derivatives","SOLF0:USTF0",1748384912317,0.04112472,176.37,176.34,0.03807618]
["bitfinex-derivatives","SOLF0:USTF0",1748384912913,5.70842472,176.37,176.34,5.70577618]
["bitfinex-derivatives","SOLF0:USTF0",1748384914224,5.6674,176.36,176.34,0.03807618]
["bitfinex-derivatives","SOLF0:USTF0",1748384914423,0.04112472,176.37,176.34,0.03807618]
["bitfinex-derivatives","SOLF0:USTF0",1748384915428,5.6675,176.36,176.34,0.03807618]
["bitfinex-derivatives","SOLF0:USTF0",1748384915819,0.04112472,176.37,176.34,0.03807618]
["bitfinex-derivatives","SOLF0:USTF0",1748384916019,5.6677,176.35,176.34,0.03807618]
["bitfinex-derivatives","SOLF0:USTF0",1748384917925,34.9877,176.35,176.34,0.03807618]
["bitfinex-derivatives","SOLF0:USTF0",1748384921732,34.9877,176.35,176.34,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748384922230,29.32,176.35,176.25,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748384922534,8.9554523,176.34,176.25,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748384922724,6.50589345,176.34,176.25,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748384923126,29.32,176.35,176.25,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748384923326,5.70994817,176.32,176.28,5.706978]
["bitfinex-derivatives","SOLF0:USTF0",1748384923531,0.04104817,176.32,176.28,5.706978]
["bitfinex-derivatives","SOLF0:USTF0",1748384923928,0.04104817,176.32,176.28,0.037078]
["bitfinex-derivatives","SOLF0:USTF0",1748384924329,5.669,176.31,176.28,0.037078]
["bitfinex-derivatives","SOLF0:USTF0",1748384924729,0.04104817,176.32,176.28,0.037078]
["bitfinex-derivatives","SOLF0:USTF0",1748384924935,5.669,176.31,176.28,0.037078]
["bitfinex-derivatives","SOLF0:USTF0",1748384925832,5.669,176.31,176.28,5.706978]
["bitfinex-derivatives","SOLF0:USTF0",1748384926032,5.6694,176.3,176.28,0.037078]
["bitfinex-derivatives","SOLF0:USTF0",1748384926233,0.04104817,176.32,176.28,0.037078]
["bitfinex-derivatives","SOLF0:USTF0",1748384927634,5.6696,176.29,176.28,0.037078]
["bitfinex-derivatives","SOLF0:USTF0",1748384940641,34.9892,176.31,176.28,0.037078]
["bitfinex-derivatives","SOLF0:USTF0",1748384941347,34.9892,176.31,176.28,5.706878]
["bitfinex-derivatives","SOLF0:USTF0",1748384941547,34.9892,176.31,176.28,0.037078]
["bitfinex-derivatives","SOLF0:USTF0",1748384941747,5.6692,176.31,176.28,0.037078]
["bitfinex-derivatives","SOLF0:USTF0",1748384942539,0.04104817,176.32,176.3,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748384942851,0.04104817,176.32,176.28,0.037078]
["bitfinex-derivatives","SOLF0:USTF0",1748384943453,0.04104817,176.32,176.31,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748384947059,5.667,176.37,176.29,6.50589345]
["bitfinex-derivatives","SOLF0:USTF0",1748384947256,29.28,176.41,176.3,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748384947458,2.45171264,176.4,176.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748384947658,5.6669,176.38,176.34,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748384948058,0.0387583,176.38,176.34,0.04283271]
["bitfinex-derivatives","SOLF0:USTF0",1748384949159,5.7055583,176.38,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748384950566,5.667,176.37,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748384951159,5.6674,176.36,176.34,5.71073271]
["bitfinex-derivatives","SOLF0:USTF0",1748384951355,5.6674,176.36,176.34,0.04283271]
["bitfinex-derivatives","SOLF0:USTF0",1748384951957,5.6677,176.35,176.34,0.04283271]
["bitfinex-derivatives","SOLF0:USTF0",1748384952465,5.6675,176.36,176.34,0.04283271]
["bitfinex-derivatives","SOLF0:USTF0",1748384953766,0.0387583,176.38,176.34,0.04283271]
["bitfinex-derivatives","SOLF0:USTF0",1748384953767,5.6677,176.35,176.34,0.04283271]
["bitfinex-derivatives","SOLF0:USTF0",1748384955862,5.6699,176.28,176.27,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748384956069,29.28,176.33,176.25,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1748384956458,5.6705,176.27,176.25,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1748384959866,5.6705,176.27,176.24,5.71055604]
["bitfinex-derivatives","SOLF0:USTF0",1748384960968,5.6706,176.26,176.24,0.03935604]
["bitfinex-derivatives","SOLF0:USTF0",1748384961166,0.04256766,176.28,176.24,0.03935604]
["bitfinex-derivatives","SOLF0:USTF0",1748384962066,5.6708,176.26,176.24,0.03935604]
["bitfinex-derivatives","SOLF0:USTF0",1748384962767,5.6709,176.25,176.24,0.03935604]
["bitfinex-derivatives","SOLF0:USTF0",1748384965169,5.6726,176.2,176.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748384965462,5.6726,176.2,176.17,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748384966271,5.71481297,176.2,176.17,7.73785492]
["bitfinex-derivatives","SOLF0:USTF0",1748384968567,5.673,176.19,176.17,0.03575492]
["bitfinex-derivatives","SOLF0:USTF0",1748384968768,0.04221297,176.2,176.17,0.03575492]
["bitfinex-derivatives","SOLF0:USTF0",1748384969271,5.673,176.19,176.17,0.03575492]
["bitfinex-derivatives","SOLF0:USTF0",1748384972268,5.6731,176.18,176.17,0.03575492]
["bitfinex-derivatives","SOLF0:USTF0",1748384973568,0.04221297,176.2,176.17,0.03575492]
["bitfinex-derivatives","SOLF0:USTF0",1748384973569,5.6729,176.19,176.17,0.03575492]
["bitfinex-derivatives","SOLF0:USTF0",1748384973871,0.04221297,176.2,176.17,0.03575492]
["bitfinex-derivatives","SOLF0:USTF0",1748384974871,5.71481297,176.2,176.17,5.70905492]
["bitfinex-derivatives","SOLF0:USTF0",1748384975268,0.04221297,176.2,176.17,0.03575492]
["bitfinex-derivatives","SOLF0:USTF0",1748384975876,0.04221297,176.2,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748384976176,29.28,176.25,176.17,29.33575492]
["bitfinex-derivatives","SOLF0:USTF0",1748384976372,29.28,176.25,176.18,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748384976875,29.28,176.25,176.22,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748384977076,34.9509,176.25,176.22,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748384977277,34.99319419,176.25,176.22,5.70923389]
["bitfinex-derivatives","SOLF0:USTF0",1748384978676,5.6712,176.24,176.22,5.70923389]
["bitfinex-derivatives","SOLF0:USTF0",1748384979479,34.99329419,176.25,176.22,5.70923389]
["bitfinex-derivatives","SOLF0:USTF0",1748384980177,0.04229419,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748384980979,5.71329419,176.25,176.22,0.03763389]
["bitfinex-derivatives","SOLF0:USTF0",1748384981377,0.04229419,176.25,176.22,0.03763389]
["bitfinex-derivatives","SOLF0:USTF0",1748384981580,5.6715,176.23,176.22,0.03763389]
["bitfinex-derivatives","SOLF0:USTF0",1748384991780,5.71339419,176.25,176.22,0.03763389]
["bitfinex-derivatives","SOLF0:USTF0",1748384992385,5.71339419,176.25,176.22,5.70923389]
["bitfinex-derivatives","SOLF0:USTF0",1748384993989,0.04229419,176.25,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748384994685,0.04229419,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748384999292,0.04229419,176.25,176.22,5.70913389]
["bitfinex-derivatives","SOLF0:USTF0",1748385000399,0.04229419,176.25,176.22,0.03763389]
["bitfinex-derivatives","SOLF0:USTF0",1748385000695,29.32229419,176.25,176.22,0.03763389]
["bitfinex-derivatives","SOLF0:USTF0",1748385000896,5.6715,176.23,176.22,0.03763389]
["bitfinex-derivatives","SOLF0:USTF0",1748385008294,5.6715,176.23,176.22,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748385008496,5.6742,176.15,176.12,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1748385008696,29.28,176.21,176.12,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1748385008896,29.28,176.21,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748385009297,29.28,176.21,176.12,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748385009601,29.28,176.21,176.15,0.0372523]
["bitfinex-derivatives","SOLF0:USTF0",1748385009602,0.03594013,176.18,176.15,0.0372523]
["bitfinex-derivatives","SOLF0:USTF0",1748385010502,5.674,176.16,176.15,0.0372523]
["bitfinex-derivatives","SOLF0:USTF0",1748385011092,5.6736,176.17,176.15,0.0372523]
["bitfinex-derivatives","SOLF0:USTF0",1748385012304,0.03594013,176.18,176.15,0.0372523]
["bitfinex-derivatives","SOLF0:USTF0",1748385012305,5.6738,176.16,176.15,0.0372523]
["bitfinex-derivatives","SOLF0:USTF0",1748385015699,5.6736,176.17,176.15,0.0372523]
["bitfinex-derivatives","SOLF0:USTF0",1748385016708,5.6738,176.16,176.15,0.0372523]
["bitfinex-derivatives","SOLF0:USTF0",1748385017298,5.6738,176.16,176.08,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748385017299,5.676,176.1,176.08,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748385017505,29.28,176.16,176.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748385017808,29.28,176.16,176.05,34.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748385018201,29.28,176.16,176.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748385018404,0.03913645,176.12,176.09,0.03631442]
["bitfinex-derivatives","SOLF0:USTF0",1748385019504,5.6757,176.1,176.09,0.03631442]
["bitfinex-derivatives","SOLF0:USTF0",1748385025617,5.6755,176.11,176.09,0.03631442]
["bitfinex-derivatives","SOLF0:USTF0",1748385025810,29.33913645,176.12,176.09,0.03631442]
["bitfinex-derivatives","SOLF0:USTF0",1748385026124,0.03913645,176.12,176.09,0.03631442]
["bitfinex-derivatives","SOLF0:USTF0",1748385026421,0.03913645,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748385027517,29.3,176.16,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748385027717,6.50589345,176.19,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748385028018,5.6731,176.19,176.1,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1748385028315,525.96589345,176.23,176.1,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1748385028516,0.03718425,176.18,176.15,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1748385028717,5.6736,176.17,176.15,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1748385030025,5.6738,176.16,176.15,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1748385030316,0.03718425,176.18,176.15,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1748385030920,0.03718425,176.18,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748385031516,5.71038425,176.18,176.15,5.7107236]
["bitfinex-derivatives","SOLF0:USTF0",1748385032129,5.6735,176.17,176.15,5.7107236]
["bitfinex-derivatives","SOLF0:USTF0",1748385032824,0.03718425,176.18,176.16,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748385033028,0.03718425,176.18,176.15,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1748385033421,0.03718425,176.18,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748385034420,0.03718425,176.18,176.15,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1748385035226,5.71048425,176.18,176.15,5.7106236]
["bitfinex-derivatives","SOLF0:USTF0",1748385035622,0.03718425,176.18,176.15,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1748385036625,5.71058425,176.18,176.15,5.7105236]
["bitfinex-derivatives","SOLF0:USTF0",1748385038026,0.03718425,176.18,176.15,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1748385039126,0.03718425,176.18,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748385039327,5.71038425,176.18,176.15,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1748385039719,5.71038425,176.18,176.15,5.7106236]
["bitfinex-derivatives","SOLF0:USTF0",1748385040822,5.6735,176.17,176.15,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1748385041422,5.6738,176.16,176.15,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1748385046027,0.03718425,176.18,176.15,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1748385047038,5.71038425,176.18,176.15,5.7107236]
["bitfinex-derivatives","SOLF0:USTF0",1748385047536,0.03718425,176.18,176.15,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1748385047932,0.03718425,176.18,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748385048933,29.28,176.25,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748385049135,29.28,176.25,176.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748385049331,5.6716,176.23,176.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748385050033,0.03896116,176.21,176.18,0.03862513]
["bitfinex-derivatives","SOLF0:USTF0",1748385050727,5.71126116,176.21,176.18,0.03862513]
["bitfinex-derivatives","SOLF0:USTF0",1748385052542,5.71126116,176.21,176.18,5.71172513]
["bitfinex-derivatives","SOLF0:USTF0",1748385052938,0.03896116,176.21,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748385053138,0.03896116,176.21,176.18,0.03862513]
["bitfinex-derivatives","SOLF0:USTF0",1748385054835,490.26,176.32,176.18,0.03862513]
["bitfinex-derivatives","SOLF0:USTF0",1748385055043,31.72513233,176.31,176.18,6.50589345]
["bitfinex-derivatives","SOLF0:USTF0",1748385055241,29.28,176.31,176.18,6.50589345]
["bitfinex-derivatives","SOLF0:USTF0",1748385055540,5.6708,176.26,176.18,6.50589345]
["bitfinex-derivatives","SOLF0:USTF0",1748385056040,0.04039083,176.24,176.2,0.03618172]
["bitfinex-derivatives","SOLF0:USTF0",1748385056343,29.28,176.31,176.21,6.50589345]
["bitfinex-derivatives","SOLF0:USTF0",1748385056540,29.28,176.31,176.22,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748385056732,29.28,176.31,176.22,115.1352]
["bitfinex-derivatives","SOLF0:USTF0",1748385057132,5.6693,176.3,176.26,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748385057336,0.03894173,176.3,176.26,0.04359389]
["bitfinex-derivatives","SOLF0:USTF0",1748385057838,5.6697,176.29,176.26,0.04359389]
["bitfinex-derivatives","SOLF0:USTF0",1748385058844,5.67,176.28,176.26,0.04359389]
["bitfinex-derivatives","SOLF0:USTF0",1748385060749,0.03894173,176.3,176.26,0.04359389]
["bitfinex-derivatives","SOLF0:USTF0",1748385061255,5.6702,176.27,176.26,0.04359389]
["bitfinex-derivatives","SOLF0:USTF0",1748385063049,5.6702,176.28,176.26,0.04359389]
["bitfinex-derivatives","SOLF0:USTF0",1748385063855,5.6702,176.27,176.26,0.04359389]
["bitfinex-derivatives","SOLF0:USTF0",1748385065758,5.6701,176.28,176.26,0.04359389]
["bitfinex-derivatives","SOLF0:USTF0",1748385065953,0.03894173,176.3,176.26,0.04359389]
["bitfinex-derivatives","SOLF0:USTF0",1748385067654,5.6702,176.27,176.26,0.04359389]
["bitfinex-derivatives","SOLF0:USTF0",1748385069157,5.67,176.28,176.26,0.04359389]
["bitfinex-derivatives","SOLF0:USTF0",1748385071664,5.6702,176.27,176.26,0.04359389]
["bitfinex-derivatives","SOLF0:USTF0",1748385072559,35.74589345,176.27,176.16,33.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748385072861,1.9276,176.26,176.16,142.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748385073058,5.672,176.22,176.16,142.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748385073461,0.03994889,176.21,176.17,0.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1748385073949,5.71214889,176.21,176.18,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748385075559,0.03994889,176.21,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748385077359,0.03994889,176.21,176.18,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748385077552,0.03994889,176.21,176.17,0.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1748385078567,0.03994889,176.21,176.18,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748385079360,0.03994889,176.21,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748385081258,0.03994889,176.21,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748385088372,0.03994889,176.21,176.17,0.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1748385088668,5.71224889,176.21,176.17,0.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1748385088857,0.03994889,176.21,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748385093776,0.03994889,176.21,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748385095472,11.3348,176.36,176.2,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748385095771,490.06,176.41,176.23,6.50589345]
["bitfinex-derivatives","SOLF0:USTF0",1748385095772,2.45291318,176.33,176.23,6.50589345]
["bitfinex-derivatives","SOLF0:USTF0",1748385095975,5.669,176.31,176.28,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748385096172,29.24,176.35,176.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748385096469,0.04044024,176.31,176.29,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748385096875,0.04044024,176.31,176.27,0.04245451]
["bitfinex-derivatives","SOLF0:USTF0",1748385097768,0.04044024,176.31,176.3,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748385102072,0.04044024,176.31,176.27,0.04245451]
["bitfinex-derivatives","SOLF0:USTF0",1748385102475,5.6708,176.26,176.22,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748385102678,6.50589345,176.29,176.18,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1748385102873,31.67019079,176.28,176.18,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1748385103074,5.6718,176.23,176.18,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1748385103270,29.22,176.28,176.18,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1748385103466,0.04334663,176.25,176.21,0.03683207]
["bitfinex-derivatives","SOLF0:USTF0",1748385103668,5.71424663,176.25,176.22,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748385104166,5.6712,176.24,176.21,5.70893207]
["bitfinex-derivatives","SOLF0:USTF0",1748385106077,0.04334663,176.25,176.21,0.03683207]
["bitfinex-derivatives","SOLF0:USTF0",1748385106270,29.22,176.24,176.21,0.03683207]
["bitfinex-derivatives","SOLF0:USTF0",1748385106677,2.44983764,176.23,176.21,0.03683207]
["bitfinex-derivatives","SOLF0:USTF0",1748385106875,29.22,176.24,176.21,0.03683207]
["bitfinex-derivatives","SOLF0:USTF0",1748385107078,5.6718,176.22,176.21,0.03683207]
["bitfinex-derivatives","SOLF0:USTF0",1748385109883,5.6718,176.22,176.21,3.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748385110088,8.12748832,176.22,176.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748385110382,8.95338177,176.21,176.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748385110584,5.6751,176.12,176.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748385110881,29.22,176.2,176.08,36.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748385111180,0.03846606,176.16,176.12,0.03993051]
["bitfinex-derivatives","SOLF0:USTF0",1748385111580,5.6747,176.13,176.12,0.03993051]
["bitfinex-derivatives","SOLF0:USTF0",1748385115884,5.6773,176.06,176.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748385116190,29.22,176.1,176.02,34.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748385116884,0.03707707,176.08,176.04,0.03781198]
["bitfinex-derivatives","SOLF0:USTF0",1748385117289,0.03707707,176.08,176.05,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748385118181,0.03707707,176.08,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748385118380,31.2753,176.17,176.04,6.54370543]
["bitfinex-derivatives","SOLF0:USTF0",1748385118584,31.2753,176.17,176.04,6.50589345]
["bitfinex-derivatives","SOLF0:USTF0",1748385118790,5.6743,176.15,176.04,6.50589345]
["bitfinex-derivatives","SOLF0:USTF0",1748385118985,31.2753,176.17,176.04,6.50589345]
["bitfinex-derivatives","SOLF0:USTF0",1748385119481,0.03575094,176.12,176.09,0.04084755]
["bitfinex-derivatives","SOLF0:USTF0",1748385119886,0.03575094,176.12,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748385120792,0.03575094,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748385122193,29.24,176.17,176.1,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748385122394,6.50589345,176.24,176.1,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748385122581,519.42,176.19,176.1,31.1537]
["bitfinex-derivatives","SOLF0:USTF0",1748385123091,519.42,176.19,176.13,0.04337378]
["bitfinex-derivatives","SOLF0:USTF0",1748385123398,0.03673432,176.16,176.13,0.04337378]
["bitfinex-derivatives","SOLF0:USTF0",1748385124096,5.71073432,176.16,176.13,0.04337378]
["bitfinex-derivatives","SOLF0:USTF0",1748385124501,0.03673432,176.16,176.13,0.04337378]
["bitfinex-derivatives","SOLF0:USTF0",1748385124794,5.6743,176.15,176.13,0.04337378]
["bitfinex-derivatives","SOLF0:USTF0",1748385126091,0.03673432,176.16,176.13,0.04337378]
["bitfinex-derivatives","SOLF0:USTF0",1748385126092,5.6744,176.14,176.13,0.04337378]
["bitfinex-derivatives","SOLF0:USTF0",1748385127890,0.03673432,176.16,176.13,0.04337378]
["bitfinex-derivatives","SOLF0:USTF0",1748385129200,5.6744,176.14,176.13,0.04337378]
["bitfinex-derivatives","SOLF0:USTF0",1748385130898,5.6763,176.09,176.05,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748385131101,29.22,176.13,176.05,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748385131592,5.676,176.1,176.05,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748385131995,0.03619749,176.09,176.06,0.04263689]
["bitfinex-derivatives","SOLF0:USTF0",1748385134204,0.03619749,176.09,176.06,5.71953689]
["bitfinex-derivatives","SOLF0:USTF0",1748385134898,5.71219749,176.09,176.06,0.04263689]
["bitfinex-derivatives","SOLF0:USTF0",1748385135101,0.03619749,176.09,176.06,0.04263689]
["bitfinex-derivatives","SOLF0:USTF0",1748385135500,5.6766,176.08,176.06,0.04263689]
["bitfinex-derivatives","SOLF0:USTF0",1748385135901,0.03619749,176.09,176.06,0.04263689]
["bitfinex-derivatives","SOLF0:USTF0",1748385136102,5.71239749,176.09,176.06,0.04263689]
["bitfinex-derivatives","SOLF0:USTF0",1748385136899,5.6764,176.08,176.06,0.04263689]
["bitfinex-derivatives","SOLF0:USTF0",1748385137894,5.6767,176.07,176.06,0.04263689]
["bitfinex-derivatives","SOLF0:USTF0",1748385140401,29.25619749,176.09,176.06,0.04263689]
["bitfinex-derivatives","SOLF0:USTF0",1748385140402,0.03619749,176.09,176.06,0.04263689]
["bitfinex-derivatives","SOLF0:USTF0",1748385140601,29.22,176.16,176.06,0.04263689]
["bitfinex-derivatives","SOLF0:USTF0",1748385140804,34.8939,176.16,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748385140999,519.4,176.19,176.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748385141200,29.22,176.19,176.1,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1748385141507,29.22,176.22,176.11,6.50589345]
["bitfinex-derivatives","SOLF0:USTF0",1748385141706,0.03705095,176.18,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385142400,0.03705095,176.18,176.15,5.71008712]
["bitfinex-derivatives","SOLF0:USTF0",1748385142706,0.03705095,176.18,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385146714,29.25705095,176.18,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385147599,0.03705095,176.18,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385148204,0.03705095,176.18,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748385148405,0.03705095,176.18,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385149910,0.03705095,176.18,176.16,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748385150611,0.03705095,176.18,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385152003,5.71015095,176.18,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385152609,5.6734,176.17,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385153413,5.6738,176.16,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385153810,0.03705095,176.18,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385154113,5.6735,176.17,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385155504,5.6737,176.16,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385155714,0.03705095,176.18,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385158121,5.6736,176.17,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385159812,5.6737,176.16,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385160017,29.21705095,176.18,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385160815,5.6735,176.17,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385161409,5.6734,176.17,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385161813,29.21705095,176.18,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385162416,0.03705095,176.18,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385162616,0.03705095,176.18,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748385162811,0.03705095,176.18,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385163015,29.18,176.17,176.15,0.03608712]
["bitfinex-derivatives","SOLF0:USTF0",1748385163315,35.68589345,176.17,176.07,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748385163515,4.35048162,176.16,176.07,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748385163712,1.9049,176.16,176.07,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748385164114,0.04360236,176.13,176.1,0.04223858]
["bitfinex-derivatives","SOLF0:USTF0",1748385166720,0.04360236,176.13,176.1,5.71763858]
["bitfinex-derivatives","SOLF0:USTF0",1748385167119,0.04360236,176.13,176.1,0.04223858]
["bitfinex-derivatives","SOLF0:USTF0",1748385169125,5.71830236,176.13,176.1,0.04223858]
["bitfinex-derivatives","SOLF0:USTF0",1748385169525,0.04360236,176.13,176.1,0.04223858]
["bitfinex-derivatives","SOLF0:USTF0",1748385170528,29.2,176.22,176.1,6.54813203]
["bitfinex-derivatives","SOLF0:USTF0",1748385170725,29.2,176.22,176.11,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748385171625,0.0385847,176.18,176.15,0.04035877]
["bitfinex-derivatives","SOLF0:USTF0",1748385172234,0.0385847,176.18,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748385174525,0.0385847,176.18,176.15,0.04035877]
["bitfinex-derivatives","SOLF0:USTF0",1748385175031,5.7117847,176.18,176.15,0.04035877]
["bitfinex-derivatives","SOLF0:USTF0",1748385176532,0.0385847,176.18,176.15,0.04035877]
["bitfinex-derivatives","SOLF0:USTF0",1748385176731,29.2185847,176.18,176.15,0.04035877]
["bitfinex-derivatives","SOLF0:USTF0",1748385177138,5.6737,176.16,176.15,0.04035877]
["bitfinex-derivatives","SOLF0:USTF0",1748385186836,0.0385847,176.18,176.15,0.04035877]
["bitfinex-derivatives","SOLF0:USTF0",1748385187237,0.0385847,176.18,176.16,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748385187442,0.0385847,176.18,176.15,0.04035877]
["bitfinex-derivatives","SOLF0:USTF0",1748385189056,5.7117847,176.18,176.15,5.71425877]
["bitfinex-derivatives","SOLF0:USTF0",1748385189546,0.0385847,176.18,176.15,5.71425877]
["bitfinex-derivatives","SOLF0:USTF0",1748385190547,0.0385847,176.18,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748385191050,0.0385847,176.18,176.15,0.04035877]
["bitfinex-derivatives","SOLF0:USTF0",1748385191644,0.0385847,176.18,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748385191847,0.0385847,176.18,176.15,0.04035877]
["bitfinex-derivatives","SOLF0:USTF0",1748385192349,29.18,176.27,176.15,6.56111712]
["bitfinex-derivatives","SOLF0:USTF0",1748385192642,2.44828488,176.26,176.18,6.52075835]
["bitfinex-derivatives","SOLF0:USTF0",1748385192846,29.18,176.27,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748385193049,29.18,176.27,176.19,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748385193353,0.03914144,176.25,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748385194149,0.03914144,176.25,176.21,0.04288672]
["bitfinex-derivatives","SOLF0:USTF0",1748385194553,0.03914144,176.25,176.22,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748385195144,0.03914144,176.25,176.21,0.04288672]
["bitfinex-derivatives","SOLF0:USTF0",1748385195348,0.03914144,176.25,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748385195744,0.03914144,176.25,176.21,0.04288672]
["bitfinex-derivatives","SOLF0:USTF0",1748385195946,5.71004144,176.25,176.21,0.04288672]
["bitfinex-derivatives","SOLF0:USTF0",1748385196345,0.03914144,176.25,176.21,0.04288672]
["bitfinex-derivatives","SOLF0:USTF0",1748385196548,0.03914144,176.25,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748385196748,0.03914144,176.25,176.21,0.04288672]
["bitfinex-derivatives","SOLF0:USTF0",1748385197252,0.03914144,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748385198853,29.18,176.3,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748385198854,34.8494,176.3,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748385199052,5.6694,176.3,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748385199450,29.18,176.33,176.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748385199451,5.669,176.31,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748385199655,5.669,176.31,176.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748385199854,0.04186647,176.29,176.25,0.03735125]
["bitfinex-derivatives","SOLF0:USTF0",1748385200047,0.04186647,176.29,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748385204351,0.04186647,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748385204656,6.52075835,176.39,176.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748385204848,10.34695835,176.39,176.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748385205048,3.8262,176.39,176.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748385205352,6.52075835,176.35,176.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748385205556,0.04187858,176.31,176.28,0.04024968]
["bitfinex-derivatives","SOLF0:USTF0",1748385207551,0.04187858,176.31,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748385208948,0.04187858,176.31,176.28,0.04024968]
["bitfinex-derivatives","SOLF0:USTF0",1748385209959,5.6696,176.29,176.28,0.04024968]
["bitfinex-derivatives","SOLF0:USTF0",1748385214166,29.16,176.42,176.28,34.88024968]
["bitfinex-derivatives","SOLF0:USTF0",1748385214362,29.16,176.42,176.31,6.52075835]
["bitfinex-derivatives","SOLF0:USTF0",1748385214560,31.0163,176.45,176.38,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748385215155,31.0163,176.45,176.4,0.04045774]
["bitfinex-derivatives","SOLF0:USTF0",1748385216564,5.6657,176.41,176.4,0.04045774]
["bitfinex-derivatives","SOLF0:USTF0",1748385219970,34.8057,176.41,176.4,0.04045774]
["bitfinex-derivatives","SOLF0:USTF0",1748385220866,34.8057,176.41,176.31,36.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748385220867,29.14,176.41,176.31,36.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748385221072,29.14,176.41,176.31,31.1728]
["bitfinex-derivatives","SOLF0:USTF0",1748385221466,5.668,176.34,176.31,31.1728]
["bitfinex-derivatives","SOLF0:USTF0",1748385221761,5.70864648,176.34,176.31,31.21332035]
["bitfinex-derivatives","SOLF0:USTF0",1748385223167,5.6683,176.33,176.31,31.21332035]
["bitfinex-derivatives","SOLF0:USTF0",1748385224175,0.04064648,176.34,176.31,31.21332035]
["bitfinex-derivatives","SOLF0:USTF0",1748385225579,0.04064648,176.34,176.31,36.88222035]
["bitfinex-derivatives","SOLF0:USTF0",1748385226370,0.04064648,176.34,176.31,31.21332035]
["bitfinex-derivatives","SOLF0:USTF0",1748385227274,5.70864648,176.34,176.31,31.21332035]
["bitfinex-derivatives","SOLF0:USTF0",1748385227477,0.04064648,176.34,176.31,31.21332035]
["bitfinex-derivatives","SOLF0:USTF0",1748385229179,5.6683,176.33,176.31,31.21332035]
["bitfinex-derivatives","SOLF0:USTF0",1748385229877,5.6686,176.32,176.31,0.04052035]
["bitfinex-derivatives","SOLF0:USTF0",1748385247383,0.04064648,176.34,176.31,0.04052035]
["bitfinex-derivatives","SOLF0:USTF0",1748385248402,5.70884648,176.34,176.31,5.70922035]
["bitfinex-derivatives","SOLF0:USTF0",1748385248792,5.6685,176.33,176.31,0.04052035]
["bitfinex-derivatives","SOLF0:USTF0",1748385248991,0.04064648,176.34,176.31,0.04052035]
["bitfinex-derivatives","SOLF0:USTF0",1748385250098,5.6686,176.32,176.31,0.04052035]
["bitfinex-derivatives","SOLF0:USTF0",1748385253901,29.14,176.32,176.23,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1748385254199,35.66075835,176.32,176.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748385254407,5.6714,176.24,176.21,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748385255003,0.03910334,176.24,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385256306,5.6718,176.22,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385263507,5.6716,176.23,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385263710,29.17910334,176.24,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385264413,0.03910334,176.24,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385266506,0.03910334,176.24,176.22,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748385268007,0.03910334,176.24,176.23,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748385268204,0.03910334,176.24,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385268615,0.03910334,176.24,176.22,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748385268911,0.03910334,176.24,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385269319,0.03910334,176.24,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748385269615,0.03910334,176.24,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385269818,0.03910334,176.24,176.22,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748385270116,0.03910334,176.24,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385270520,0.03910334,176.24,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748385272314,0.03910334,176.24,176.23,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748385273624,0.03910334,176.24,176.22,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748385274212,5.71030334,176.24,176.21,5.70914141]
["bitfinex-derivatives","SOLF0:USTF0",1748385274424,0.03910334,176.24,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385274923,0.03910334,176.24,176.22,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748385276123,5.71040334,176.24,176.22,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748385276924,5.71040334,176.24,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385276925,5.71040334,176.24,176.21,5.70914141]
["bitfinex-derivatives","SOLF0:USTF0",1748385278014,0.03910334,176.24,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385278416,5.6718,176.23,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385278719,0.03910334,176.24,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385280024,5.6718,176.22,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385281024,5.6716,176.23,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385281222,0.03910334,176.24,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385281931,0.03910334,176.24,176.22,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748385282729,5.71030334,176.24,176.22,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748385284329,0.03910334,176.24,176.23,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748385284625,0.03910334,176.24,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385285228,0.03910334,176.24,176.22,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748385286629,0.03910334,176.24,176.21,0.03714141]
["bitfinex-derivatives","SOLF0:USTF0",1748385286630,0.03910334,176.24,176.23,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748385288640,0.03910334,176.24,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748385290240,0.03910334,176.24,176.23,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748385290638,5.6697,176.29,176.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748385290840,29.12,176.32,176.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748385291843,5.70888227,176.29,176.26,5.71293376]
["bitfinex-derivatives","SOLF0:USTF0",1748385292537,0.03908227,176.29,176.26,0.04263376]
["bitfinex-derivatives","SOLF0:USTF0",1748385293948,0.03908227,176.29,176.27,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748385294342,0.03908227,176.29,176.26,0.04263376]
["bitfinex-derivatives","SOLF0:USTF0",1748385294543,0.03908227,176.29,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748385296442,5.70878227,176.29,176.26,5.71303376]
["bitfinex-derivatives","SOLF0:USTF0",1748385296749,0.03908227,176.29,176.26,0.04263376]
["bitfinex-derivatives","SOLF0:USTF0",1748385297737,5.70878227,176.29,176.26,5.71293376]
["bitfinex-derivatives","SOLF0:USTF0",1748385298341,0.03908227,176.29,176.26,0.04263376]
["bitfinex-derivatives","SOLF0:USTF0",1748385298944,0.03908227,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748385299254,29.12,176.35,176.27,32.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748385299438,5.6678,176.35,176.31,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748385300140,5.6678,176.35,176.31,5.70708275]
["bitfinex-derivatives","SOLF0:USTF0",1748385300337,29.12,176.38,176.33,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748385300338,5.6673,176.36,176.33,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748385300541,29.12,176.41,176.31,29.15848275]
["bitfinex-derivatives","SOLF0:USTF0",1748385300746,2.44202186,176.4,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385301053,2.44202186,176.39,176.34,5.70773237]
["bitfinex-derivatives","SOLF0:USTF0",1748385301245,29.12,176.41,176.34,5.70773237]
["bitfinex-derivatives","SOLF0:USTF0",1748385301548,5.6673,176.37,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385302049,29.12,176.41,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385302250,5.6675,176.36,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385302547,29.12,176.41,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385304050,5.6673,176.36,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385305349,5.6676,176.35,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385307147,5.6674,176.36,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385307555,29.12,176.41,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385307751,5.6672,176.37,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385308054,5.6672,176.37,176.34,5.70753237]
["bitfinex-derivatives","SOLF0:USTF0",1748385309754,5.6668,176.38,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385309949,29.12,176.41,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385310453,29.12,176.41,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748385311158,29.12,176.41,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385311762,5.6667,176.39,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385312262,5.6667,176.39,176.36,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748385313161,1.9358,176.42,176.36,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748385313356,1.9358,176.42,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385313760,5.6675,176.36,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385313961,1.9358,176.42,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385314358,5.6676,176.35,176.34,0.03983237]
["bitfinex-derivatives","SOLF0:USTF0",1748385316765,5.6696,176.29,176.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748385317064,29.08,176.36,176.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748385317763,0.03846397,176.34,176.3,0.04286919]
["bitfinex-derivatives","SOLF0:USTF0",1748385318868,5.6689,176.31,176.3,0.04286919]
["bitfinex-derivatives","SOLF0:USTF0",1748385350283,34.7289,176.31,176.21,33.003]
["bitfinex-derivatives","SOLF0:USTF0",1748385350493,34.7289,176.31,176.19,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748385350494,6.52075835,176.29,176.2,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748385350789,6.52075835,176.29,176.19,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748385350994,5.6714,176.24,176.21,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748385351496,5.7097871,176.24,176.21,5.71143595]
["bitfinex-derivatives","SOLF0:USTF0",1748385351887,5.7097871,176.24,176.22,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748385352093,0.0383871,176.24,176.21,0.03963595]
["bitfinex-derivatives","SOLF0:USTF0",1748385352493,0.0383871,176.24,176.23,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748385353492,29.06,176.31,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748385354196,5.6697,176.29,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748385354388,5.6697,176.29,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748385354584,5.70666921,176.29,176.26,5.70669682]
["bitfinex-derivatives","SOLF0:USTF0",1748385356196,0.03696921,176.29,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748385357695,0.03696921,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748385357998,0.03696921,176.29,176.26,0.03629682]
["bitfinex-derivatives","SOLF0:USTF0",1748385358497,0.03696921,176.29,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748385359695,5.70656921,176.29,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748385359894,0.03696921,176.29,176.26,5.70679682]
["bitfinex-derivatives","SOLF0:USTF0",1748385360494,0.03696921,176.29,176.26,0.03629682]
["bitfinex-derivatives","SOLF0:USTF0",1748385360898,6.55772756,176.29,176.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748385361099,5.6722,176.21,176.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748385361294,10.31155835,176.29,176.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748385361499,2.44952251,176.28,176.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748385361695,10.31155835,176.29,176.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748385361696,2.44952251,176.27,176.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748385361901,0.03576605,176.24,176.2,0.03893977]
["bitfinex-derivatives","SOLF0:USTF0",1748385362300,5.6721,176.21,176.2,0.03893977]
["bitfinex-derivatives","SOLF0:USTF0",1748385363894,0.03576605,176.24,176.2,0.03893977]
["bitfinex-derivatives","SOLF0:USTF0",1748385364508,0.03576605,176.24,176.22,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748385365207,0.03576605,176.24,176.23,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748385366201,29.06,176.32,176.22,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748385366404,2.44879011,176.31,176.22,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748385366605,2.44879011,176.3,176.22,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748385366808,29.06,176.32,176.22,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748385367101,5.6701,176.28,176.25,5.70966378]
["bitfinex-derivatives","SOLF0:USTF0",1748385368609,5.6701,176.28,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748385369008,5.6701,176.28,176.25,5.70976378]
["bitfinex-derivatives","SOLF0:USTF0",1748385370812,5.6702,176.27,176.25,5.70976378]
["bitfinex-derivatives","SOLF0:USTF0",1748385371409,0.04065226,176.29,176.25,0.03906378]
["bitfinex-derivatives","SOLF0:USTF0",1748385371822,5.71035226,176.29,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748385372221,0.04065226,176.29,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748385373026,0.04065226,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748385374223,0.04065226,176.29,176.25,0.03906378]
["bitfinex-derivatives","SOLF0:USTF0",1748385375430,0.04065226,176.29,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748385377127,0.04065226,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748385379321,0.04065226,176.29,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748385381030,5.71025226,176.29,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748385381931,0.04065226,176.29,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748385383831,5.71025226,176.29,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748385386127,0.04065226,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748385390223,0.04065226,176.29,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748385392738,5.71025226,176.29,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748385393535,0.04065226,176.29,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748385393922,0.04065226,176.29,176.25,29.05906378]
["bitfinex-derivatives","SOLF0:USTF0",1748385394130,0.04065226,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748385394325,0.04065226,176.29,176.25,29.05906378]
["bitfinex-derivatives","SOLF0:USTF0",1748385394525,0.04065226,176.29,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748385395830,0.04065226,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748385396433,29.02,176.38,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748385396633,2.45076115,176.37,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748385396832,4.1022,176.39,176.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748385397032,518.9,176.41,176.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748385397234,5.6667,176.39,176.3,10.34135835]
["bitfinex-derivatives","SOLF0:USTF0",1748385397436,29.02,176.44,176.33,0.04339361]
["bitfinex-derivatives","SOLF0:USTF0",1748385397735,5.666,176.41,176.37,0.04229439]
["bitfinex-derivatives","SOLF0:USTF0",1748385397935,29.02,176.44,176.37,0.04229439]
["bitfinex-derivatives","SOLF0:USTF0",1748385398233,2.44900897,176.43,176.37,0.04229439]
["bitfinex-derivatives","SOLF0:USTF0",1748385398439,2.44900897,176.42,176.37,0.04229439]
["bitfinex-derivatives","SOLF0:USTF0",1748385398638,29.02,176.44,176.37,0.04229439]
["bitfinex-derivatives","SOLF0:USTF0",1748385398836,2.44893334,176.43,176.37,0.04229439]
["bitfinex-derivatives","SOLF0:USTF0",1748385399041,29.02,176.44,176.37,0.04229439]
["bitfinex-derivatives","SOLF0:USTF0",1748385399334,2.44738954,176.43,176.37,0.04229439]
["bitfinex-derivatives","SOLF0:USTF0",1748385399540,5.6667,176.38,176.37,0.04229439]
["bitfinex-derivatives","SOLF0:USTF0",1748385408040,30.9612,176.47,176.37,0.04229439]
["bitfinex-derivatives","SOLF0:USTF0",1748385408343,30.9612,176.47,176.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748385408344,2.44607185,176.46,176.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748385408535,8.9668302,176.46,176.4,0.0395821]
["bitfinex-derivatives","SOLF0:USTF0",1748385408830,5.6657,176.41,176.4,0.0395821]
["bitfinex-derivatives","SOLF0:USTF0",1748385415346,5.6655,176.42,176.4,0.0395821]
["bitfinex-derivatives","SOLF0:USTF0",1748385416841,28.98,176.46,176.4,0.0395821]
["bitfinex-derivatives","SOLF0:USTF0",1748385417043,5.6657,176.41,176.4,0.0395821]
["bitfinex-derivatives","SOLF0:USTF0",1748385417451,5.6655,176.42,176.4,0.0395821]
["bitfinex-derivatives","SOLF0:USTF0",1748385417645,28.98,176.46,176.4,5.7055821]
["bitfinex-derivatives","SOLF0:USTF0",1748385417845,6.52075835,176.47,176.4,5.7055821]
["bitfinex-derivatives","SOLF0:USTF0",1748385418044,6.52075835,176.47,176.41,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748385418250,3.9179,176.48,176.4,0.0395821]
["bitfinex-derivatives","SOLF0:USTF0",1748385418549,5.664,176.47,176.41,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748385418751,6.52075835,176.5,176.44,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748385419048,6.52075835,176.5,176.45,0.03763094]
["bitfinex-derivatives","SOLF0:USTF0",1748385419649,5.6643,176.46,176.45,0.03763094]
["bitfinex-derivatives","SOLF0:USTF0",1748385420046,6.52075835,176.5,176.45,0.03763094]
["bitfinex-derivatives","SOLF0:USTF0",1748385420242,28.98,176.52,176.45,0.03763094]
["bitfinex-derivatives","SOLF0:USTF0",1748385420559,2.43995245,176.51,176.45,0.03763094]
["bitfinex-derivatives","SOLF0:USTF0",1748385421248,28.98,176.52,176.45,0.03763094]
["bitfinex-derivatives","SOLF0:USTF0",1748385421550,2.43997604,176.51,176.45,0.03763094]
["bitfinex-derivatives","SOLF0:USTF0",1748385421750,5.6641,176.46,176.45,0.03763094]
["bitfinex-derivatives","SOLF0:USTF0",1748385424661,5.6639,176.47,176.45,0.03763094]
["bitfinex-derivatives","SOLF0:USTF0",1748385424948,28.98,176.52,176.45,0.03763094]
["bitfinex-derivatives","SOLF0:USTF0",1748385425346,1.9249,176.54,176.45,0.03763094]
["bitfinex-derivatives","SOLF0:USTF0",1748385425545,1.9249,176.54,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748385425746,1.9249,176.54,176.49,0.03766508]
["bitfinex-derivatives","SOLF0:USTF0",1748385426250,5.6628,176.5,176.49,0.03766508]
["bitfinex-derivatives","SOLF0:USTF0",1748385439753,5.6653,176.43,176.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748385439954,6.52075835,176.47,176.39,518.44]
["bitfinex-derivatives","SOLF0:USTF0",1748385440154,6.52075835,176.47,176.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748385440351,5.6657,176.42,176.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748385440848,5.6658,176.41,176.39,28.95906413]
["bitfinex-derivatives","SOLF0:USTF0",1748385441259,0.04295535,176.42,176.39,28.95906413]
["bitfinex-derivatives","SOLF0:USTF0",1748385442662,5.70845535,176.42,176.39,34.62516413]
["bitfinex-derivatives","SOLF0:USTF0",1748385443466,0.04295535,176.42,176.4,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748385443651,0.04295535,176.42,176.39,28.95906413]
["bitfinex-derivatives","SOLF0:USTF0",1748385444056,5.70835535,176.42,176.39,34.62526413]
["bitfinex-derivatives","SOLF0:USTF0",1748385444464,0.04295535,176.42,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748385444656,0.04295535,176.42,176.39,28.95906413]
["bitfinex-derivatives","SOLF0:USTF0",1748385445956,0.04295535,176.42,176.4,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748385451565,0.04295535,176.42,176.39,28.95906413]
["bitfinex-derivatives","SOLF0:USTF0",1748385452058,5.70855535,176.42,176.39,34.62536413]
["bitfinex-derivatives","SOLF0:USTF0",1748385452265,0.04295535,176.42,176.39,34.62536413]
["bitfinex-derivatives","SOLF0:USTF0",1748385452762,0.04295535,176.42,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748385453173,28.92,176.53,176.39,28.95906413]
["bitfinex-derivatives","SOLF0:USTF0",1748385453358,2.44605417,176.52,176.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748385453559,2.44612256,176.51,176.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748385453759,5.6643,176.46,176.42,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748385454066,6.52075835,176.5,176.43,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748385454366,6.52075835,176.5,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385454367,2.44619524,176.49,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385454562,5.6641,176.46,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385467774,5.6639,176.47,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385468071,46.76455835,176.53,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385468264,2.44897774,176.52,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385468468,5.664,176.47,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385469878,5.6641,176.46,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385470071,46.76455835,176.53,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385470271,5.6641,176.47,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385470471,46.76455835,176.53,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385470667,2.44817533,176.52,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385470867,5.6633,176.49,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385471068,35.44075835,176.53,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385471266,2.44823594,176.52,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748385471474,5.663,176.5,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748385471675,35.44075835,176.53,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385471875,2.44844462,176.52,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748385472071,5.6631,176.5,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748385472477,35.44075835,176.53,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748385472778,5.6632,176.49,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748385473178,5.6632,176.49,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385473881,5.6632,176.49,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748385476782,5.6635,176.48,176.45,5.70148413]
["bitfinex-derivatives","SOLF0:USTF0",1748385477084,6.52075835,176.52,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385477272,2.44997355,176.51,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385477584,2.45021252,176.5,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385477777,6.52075835,176.52,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385477980,5.6641,176.46,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385478781,5.6639,176.47,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385479485,5.6639,176.47,176.45,5.70158413]
["bitfinex-derivatives","SOLF0:USTF0",1748385479684,35.44075835,176.53,176.45,5.70158413]
["bitfinex-derivatives","SOLF0:USTF0",1748385479685,5.6636,176.48,176.45,5.70158413]
["bitfinex-derivatives","SOLF0:USTF0",1748385479884,28.92,176.53,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385480077,2.45048933,176.52,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748385480284,2.45063048,176.51,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385480482,2.45063048,176.5,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385480684,2.45063048,176.49,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385480884,28.92,176.53,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748385481085,2.45079885,176.52,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748385481280,5.663,176.5,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748385481480,2.45090797,176.49,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748385481680,28.92,176.53,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748385481885,2.45110745,176.52,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748385482081,2.45110745,176.51,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748385482281,2.45110745,176.5,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748385482476,28.92,176.53,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748385482683,2.45136559,176.52,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385482877,2.45138179,176.51,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385483183,5.6633,176.49,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748385483585,28.92,176.53,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748385483885,2.45162698,176.52,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748385484083,28.92,176.53,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748385484282,2.45161074,176.52,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748385484483,5.6633,176.49,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748385484687,28.92,176.53,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748385484881,2.45155305,176.52,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748385485185,5.6634,176.49,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748385486389,28.92,176.53,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385486687,6.52075835,176.54,176.45,0.03718413]
["bitfinex-derivatives","SOLF0:USTF0",1748385486879,5.6626,176.51,176.48,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748385487076,5.6626,176.51,176.48,5.70189238]
["bitfinex-derivatives","SOLF0:USTF0",1748385487481,5.6629,176.5,176.48,5.70189238]
["bitfinex-derivatives","SOLF0:USTF0",1748385487676,6.52075835,176.54,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385487883,5.6632,176.49,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385488089,6.52075835,176.54,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385488288,2.45132964,176.53,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385488490,5.6631,176.5,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385489687,5.6632,176.49,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385491585,8.11519553,176.49,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385491786,5.6632,176.49,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385491983,8.11558158,176.49,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385492591,5.6632,176.49,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385492790,8.11572939,176.49,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385493395,5.6632,176.49,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385493705,8.1159092,176.49,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385494287,5.6632,176.49,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385494488,8.11608717,176.49,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385495493,8.11687213,176.49,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385495695,8.11698512,176.49,176.48,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1748385496896,6.52075835,176.51,176.39,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748385497098,6.52075835,176.46,176.39,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748385497391,5.6654,176.43,176.4,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748385497786,5.6654,176.43,176.4,5.70779625]
["bitfinex-derivatives","SOLF0:USTF0",1748385497991,5.70468886,176.43,176.4,5.70779625]
["bitfinex-derivatives","SOLF0:USTF0",1748385499692,5.6654,176.42,176.4,5.70779625]
["bitfinex-derivatives","SOLF0:USTF0",1748385499897,0.03928886,176.43,176.4,5.70779625]
["bitfinex-derivatives","SOLF0:USTF0",1748385500486,5.70458886,176.43,176.4,5.70779625]
["bitfinex-derivatives","SOLF0:USTF0",1748385501899,5.6655,176.42,176.4,5.70779625]
["bitfinex-derivatives","SOLF0:USTF0",1748385503292,5.6655,176.42,176.4,0.04189625]
["bitfinex-derivatives","SOLF0:USTF0",1748385504191,5.70448886,176.43,176.4,5.70779625]
["bitfinex-derivatives","SOLF0:USTF0",1748385504403,0.03928886,176.43,176.4,0.04189625]
["bitfinex-derivatives","SOLF0:USTF0",1748385504701,0.03928886,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748385513601,0.03928886,176.43,176.42,34.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748385516007,0.03928886,176.43,176.42,38.68392584]
["bitfinex-derivatives","SOLF0:USTF0",1748385517906,0.03928886,176.43,176.42,34.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748385519801,5.6621,176.53,176.42,41.01844694]
["bitfinex-derivatives","SOLF0:USTF0",1748385520005,1.9391,176.56,176.42,35.35844694]
["bitfinex-derivatives","SOLF0:USTF0",1748385520312,5.6619,176.53,176.42,35.35844694]
["bitfinex-derivatives","SOLF0:USTF0",1748385520500,2.4521116,176.52,176.42,35.35844694]
["bitfinex-derivatives","SOLF0:USTF0",1748385520700,5.6619,176.53,176.45,0.04261477]
["bitfinex-derivatives","SOLF0:USTF0",1748385520906,5.6619,176.53,176.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748385521211,5.6619,176.53,176.47,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748385521408,5.6616,176.54,176.47,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748385521609,1.9391,176.56,176.49,0.04364065]
["bitfinex-derivatives","SOLF0:USTF0",1748385521906,2.44987223,176.55,176.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748385522104,32.7212,176.61,176.51,0.03680988]
["bitfinex-derivatives","SOLF0:USTF0",1748385522304,2.44978813,176.6,176.51,0.03680988]
["bitfinex-derivatives","SOLF0:USTF0",1748385522506,2.44978813,176.59,176.51,0.03680988]
["bitfinex-derivatives","SOLF0:USTF0",1748385522709,2.44978813,176.58,176.51,6.53525682]
["bitfinex-derivatives","SOLF0:USTF0",1748385522913,28.86,176.64,176.53,0.03642421]
["bitfinex-derivatives","SOLF0:USTF0",1748385523107,5.6596,176.6,176.57,5.69888648]
["bitfinex-derivatives","SOLF0:USTF0",1748385523306,6.49844694,176.65,176.57,0.03848648]
["bitfinex-derivatives","SOLF0:USTF0",1748385523506,2.44772049,176.64,176.57,0.03848648]
["bitfinex-derivatives","SOLF0:USTF0",1748385523709,2.44772049,176.63,176.57,0.03848648]
["bitfinex-derivatives","SOLF0:USTF0",1748385523911,5.6596,176.6,176.57,0.03848648]
["bitfinex-derivatives","SOLF0:USTF0",1748385524214,6.49844694,176.65,176.57,0.03848648]
["bitfinex-derivatives","SOLF0:USTF0",1748385524408,2.44511411,176.64,176.57,0.03848648]
["bitfinex-derivatives","SOLF0:USTF0",1748385524718,2.44511411,176.63,176.57,0.03848648]
["bitfinex-derivatives","SOLF0:USTF0",1748385525009,2.44302219,176.62,176.57,0.03848648]
["bitfinex-derivatives","SOLF0:USTF0",1748385525213,5.66,176.59,176.57,0.03848648]
["bitfinex-derivatives","SOLF0:USTF0",1748385525414,6.49844694,176.65,176.57,0.03848648]
["bitfinex-derivatives","SOLF0:USTF0",1748385525614,2.44300464,176.64,176.57,0.03848648]
["bitfinex-derivatives","SOLF0:USTF0",1748385525813,6.49844694,176.65,176.57,0.03848648]
["bitfinex-derivatives","SOLF0:USTF0",1748385525814,5.6603,176.58,176.57,0.03848648]
["bitfinex-derivatives","SOLF0:USTF0",1748385558951,5.66,176.58,176.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748385559149,4.15494639,176.5,176.45,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1748385559339,4.15494639,176.5,176.42,4.15494639]
["bitfinex-derivatives","SOLF0:USTF0",1748385559543,4.15494639,176.5,176.43,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1748385559937,0.03820028,176.48,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385560145,5.664,176.47,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385560642,5.6641,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385581953,9.82563198,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385582154,5.6641,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385582354,9.82563198,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385587467,5.6641,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385588860,5.6639,176.47,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385589165,4.19973226,176.48,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385589759,5.6641,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385601278,5.6639,176.47,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385601479,0.03820028,176.48,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385603887,5.6638,176.47,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385604678,5.6641,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385606284,5.6639,176.47,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385606491,0.03820028,176.48,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385606691,2.45053536,176.47,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385606896,2.4506321,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385607695,2.45079545,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385608291,0.03820028,176.48,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385608782,5.70190028,176.48,176.45,5.70225134]
["bitfinex-derivatives","SOLF0:USTF0",1748385610199,5.6638,176.47,176.45,5.70225134]
["bitfinex-derivatives","SOLF0:USTF0",1748385610494,0.03820028,176.48,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385610691,5.6641,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385614689,5.6639,176.47,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385614890,0.03820028,176.48,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385615198,2.45162038,176.47,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385615499,0.03820028,176.48,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385615696,2.45157964,176.47,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385615900,5.6641,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385616200,0.03820028,176.48,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385616398,2.45167941,176.47,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385616603,5.6638,176.47,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385616995,0.03820028,176.48,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385617301,2.45152389,176.47,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385617603,0.03820028,176.48,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385617802,5.6641,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385626806,8.11733555,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385627303,5.6641,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385627708,8.11755736,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385628809,5.6641,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385629107,8.11774841,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385630111,8.11801978,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385631102,8.11857217,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385632414,8.11900486,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385632615,5.6641,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385632810,8.11901962,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385634209,5.6641,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385634409,8.1191793,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385634809,2.4550793,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385635206,2.45512174,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385635815,5.6639,176.47,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385636014,2.45512174,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385636207,8.11922174,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385636410,5.6641,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385636606,8.11921871,176.46,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385636812,0.03820028,176.48,176.45,0.03795134]
["bitfinex-derivatives","SOLF0:USTF0",1748385637216,0.03820028,176.48,176.46,4.15860118]
["bitfinex-derivatives","SOLF0:USTF0",1748385637913,0.03820028,176.48,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748385639818,0.03820028,176.48,176.47,34.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748385644618,0.03820028,176.48,176.47,38.56240118]
["bitfinex-derivatives","SOLF0:USTF0",1748385646813,5.662,176.53,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748385647220,5.662,176.53,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748385647422,5.6616,176.54,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748385647825,5.6616,176.54,176.51,5.70408585]
["bitfinex-derivatives","SOLF0:USTF0",1748385650123,5.6619,176.53,176.51,5.70408585]
["bitfinex-derivatives","SOLF0:USTF0",1748385651123,5.6617,176.54,176.51,5.70408585]
["bitfinex-derivatives","SOLF0:USTF0",1748385652624,5.6619,176.53,176.51,5.70408585]
["bitfinex-derivatives","SOLF0:USTF0",1748385653826,5.6622,176.52,176.51,0.04158585]
["bitfinex-derivatives","SOLF0:USTF0",1748385654213,32.89860118,176.57,176.51,0.04158585]
["bitfinex-derivatives","SOLF0:USTF0",1748385654415,32.89860118,176.57,176.51,5.70398585]
["bitfinex-derivatives","SOLF0:USTF0",1748385654815,32.89860118,176.57,176.51,0.04158585]
["bitfinex-derivatives","SOLF0:USTF0",1748385655327,5.6621,176.53,176.51,5.70408585]
["bitfinex-derivatives","SOLF0:USTF0",1748385656326,5.6614,176.55,176.53,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748385656629,2.44300998,176.58,176.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748385656931,2.44300998,176.58,176.53,4.15860118]
["bitfinex-derivatives","SOLF0:USTF0",1748385657128,8.10350998,176.58,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748385657427,8.10350998,176.58,176.55,5.7013363]
["bitfinex-derivatives","SOLF0:USTF0",1748385657621,2.44300998,176.58,176.55,5.7013363]
["bitfinex-derivatives","SOLF0:USTF0",1748385657828,5.6607,176.57,176.55,0.0403363]
["bitfinex-derivatives","SOLF0:USTF0",1748385658223,5.6609,176.56,176.55,0.0403363]
["bitfinex-derivatives","SOLF0:USTF0",1748385658728,5.6608,176.57,176.55,0.0403363]
["bitfinex-derivatives","SOLF0:USTF0",1748385659534,5.6609,176.56,176.55,0.0403363]
["bitfinex-derivatives","SOLF0:USTF0",1748385659931,2.44300998,176.58,176.55,0.0403363]
["bitfinex-derivatives","SOLF0:USTF0",1748385660127,5.6606,176.57,176.55,0.0403363]
["bitfinex-derivatives","SOLF0:USTF0",1748385660325,2.44300998,176.58,176.55,0.0403363]
["bitfinex-derivatives","SOLF0:USTF0",1748385661231,5.6609,176.56,176.55,0.0403363]
["bitfinex-derivatives","SOLF0:USTF0",1748385670643,9.81950118,176.56,176.55,0.0403363]
["bitfinex-derivatives","SOLF0:USTF0",1748385670944,5.663,176.5,176.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748385673645,5.663,176.5,176.48,34.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748385673839,0.03795835,176.51,176.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748385674235,0.03795835,176.51,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748385675247,0.03795835,176.51,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748385677644,0.03795835,176.51,176.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748385677645,0.03795835,176.51,176.49,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748385678048,5.70055835,176.51,176.48,34.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748385678248,5.70055835,176.51,176.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748385678647,0.03795835,176.51,176.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748385679251,5.6631,176.49,176.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748385680151,5.6631,176.49,176.47,0.03820744]
["bitfinex-derivatives","SOLF0:USTF0",1748385680750,4.15860118,176.49,176.43,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748385680942,4.15860118,176.49,176.4,4.15860118]
["bitfinex-derivatives","SOLF0:USTF0",1748385680943,4.15860118,176.47,176.4,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748385681147,5.6653,176.43,176.4,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748385681554,4.15860118,176.45,176.4,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748385681747,5.665,176.44,176.41,5.70473767]
["bitfinex-derivatives","SOLF0:USTF0",1748385681952,5.70090784,176.44,176.41,5.70473767]
["bitfinex-derivatives","SOLF0:USTF0",1748385685556,5.70090784,176.44,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748385686055,0.03590784,176.44,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748385686847,5.70070784,176.44,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748385694661,5.70070784,176.44,176.41,5.70473767]
["bitfinex-derivatives","SOLF0:USTF0",1748385694868,5.6654,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385703165,0.03590784,176.44,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385703369,5.6651,176.43,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385705072,5.6651,176.43,176.41,5.70483767]
["bitfinex-derivatives","SOLF0:USTF0",1748385705273,5.6654,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385705970,5.6652,176.43,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385706765,0.03590784,176.44,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385707774,5.70070784,176.44,176.41,5.70473767]
["bitfinex-derivatives","SOLF0:USTF0",1748385708174,5.6651,176.43,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385710478,5.6654,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385722083,5.6652,176.43,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385722386,0.03590784,176.44,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385724685,5.6651,176.43,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385724881,0.03590784,176.44,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385725887,5.6654,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385737698,8.1203091,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385738291,8.12028619,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385739389,5.6654,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385739595,8.12064697,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385739796,8.12061509,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385740691,8.12071215,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385741192,5.6654,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385741699,8.12074011,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385742398,8.12067507,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385742801,5.6654,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385751709,8.12050126,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385752004,5.6654,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385752305,8.12046348,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385754202,8.1197072,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385755109,8.11886786,176.42,176.41,0.03913767]
["bitfinex-derivatives","SOLF0:USTF0",1748385755613,5.6673,176.36,176.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748385756099,5.6673,176.36,176.33,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748385756706,5.70588795,176.36,176.33,5.70982002]
["bitfinex-derivatives","SOLF0:USTF0",1748385757008,0.03858795,176.36,176.33,5.70982002]
["bitfinex-derivatives","SOLF0:USTF0",1748385757210,0.03858795,176.36,176.34,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748385757407,4.16187455,176.44,176.34,4.16187455]
["bitfinex-derivatives","SOLF0:USTF0",1748385757605,8.12276427,176.43,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748385757805,2.45740891,176.42,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748385758001,8.12276427,176.43,176.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748385758407,0.03748105,176.42,176.39,0.03924782]
["bitfinex-derivatives","SOLF0:USTF0",1748385758609,0.03748105,176.42,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748385759012,0.03748105,176.42,176.39,0.03924782]
["bitfinex-derivatives","SOLF0:USTF0",1748385759310,0.03748105,176.42,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748385760818,2.45746427,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748385761012,28.6,176.52,176.42,32.76187455]
["bitfinex-derivatives","SOLF0:USTF0",1748385761212,5.663,176.5,176.44,4.16187455]
["bitfinex-derivatives","SOLF0:USTF0",1748385761417,4.16187455,176.49,176.43,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1748385761714,5.6644,176.45,176.44,0.04202904]
["bitfinex-derivatives","SOLF0:USTF0",1748385761914,5.6644,176.45,176.43,0.03753771]
["bitfinex-derivatives","SOLF0:USTF0",1748385762110,0.04258212,176.46,176.43,0.03753771]
["bitfinex-derivatives","SOLF0:USTF0",1748385762322,5.6648,176.44,176.43,0.03753771]
["bitfinex-derivatives","SOLF0:USTF0",1748385765007,5.6646,176.45,176.43,0.03753771]
["bitfinex-derivatives","SOLF0:USTF0",1748385765604,5.6648,176.44,176.43,0.03753771]
["bitfinex-derivatives","SOLF0:USTF0",1748385792048,9.82617165,176.44,176.43,0.03753771]
["bitfinex-derivatives","SOLF0:USTF0",1748385792452,5.6648,176.44,176.43,0.03753771]
["bitfinex-derivatives","SOLF0:USTF0",1748385796454,28.58,176.44,176.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748385796658,4.16137165,176.39,176.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748385797150,5.6672,176.37,176.34,34.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748385797346,5.70399578,176.37,176.34,34.28854804]
["bitfinex-derivatives","SOLF0:USTF0",1748385798045,5.70399578,176.37,176.35,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748385800054,5.70399578,176.37,176.34,34.28864804]
["bitfinex-derivatives","SOLF0:USTF0",1748385804355,0.03679578,176.37,176.34,28.62074804]
["bitfinex-derivatives","SOLF0:USTF0",1748385805857,0.03679578,176.37,176.34,34.28854804]
["bitfinex-derivatives","SOLF0:USTF0",1748385806553,0.03679578,176.37,176.35,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748385806554,5.70389578,176.37,176.35,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748385806761,0.03679578,176.37,176.34,28.62074804]
["bitfinex-derivatives","SOLF0:USTF0",1748385807163,0.03679578,176.37,176.35,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748385809258,0.03679578,176.37,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748385811166,28.58,176.44,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748385811563,5.6656,176.42,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748385811763,37.02621804,176.47,176.36,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748385812267,5.70097049,176.43,176.4,0.0434944]
["bitfinex-derivatives","SOLF0:USTF0",1748385812569,5.70097049,176.43,176.4,5.7093944]
["bitfinex-derivatives","SOLF0:USTF0",1748385813465,0.03577049,176.43,176.4,0.0434944]
["bitfinex-derivatives","SOLF0:USTF0",1748385813763,28.54,176.51,176.4,0.0434944]
["bitfinex-derivatives","SOLF0:USTF0",1748385813968,28.54,176.51,176.38,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748385814768,28.54,176.51,176.43,0.03764898]
["bitfinex-derivatives","SOLF0:USTF0",1748385814963,5.6641,176.46,176.43,5.70254898]
["bitfinex-derivatives","SOLF0:USTF0",1748385816765,28.54,176.51,176.43,5.70254898]
["bitfinex-derivatives","SOLF0:USTF0",1748385817865,28.54,176.51,176.43,0.03764898]
["bitfinex-derivatives","SOLF0:USTF0",1748385817866,5.6645,176.45,176.43,0.03764898]
["bitfinex-derivatives","SOLF0:USTF0",1748385820272,5.6648,176.44,176.43,0.03764898]
["bitfinex-derivatives","SOLF0:USTF0",1748385838377,30.5545,176.53,176.43,28.53764898]
["bitfinex-derivatives","SOLF0:USTF0",1748385839183,5.6633,176.49,176.43,28.53764898]
["bitfinex-derivatives","SOLF0:USTF0",1748385839374,30.5545,176.53,176.43,28.53764898]
["bitfinex-derivatives","SOLF0:USTF0",1748385839679,5.663,176.5,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748385839879,5.663,176.5,176.47,5.70460701]
["bitfinex-derivatives","SOLF0:USTF0",1748385840878,5.6633,176.49,176.47,0.04100701]
["bitfinex-derivatives","SOLF0:USTF0",1748385841079,30.5545,176.53,176.47,0.04100701]
["bitfinex-derivatives","SOLF0:USTF0",1748385841475,30.5545,176.53,176.39,6.50541804]
["bitfinex-derivatives","SOLF0:USTF0",1748385841476,6.50541804,176.5,176.4,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748385841681,6.50541804,176.47,176.4,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748385841980,5.6654,176.43,176.4,34.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748385842481,5.70501162,176.43,176.4,34.20487001]
["bitfinex-derivatives","SOLF0:USTF0",1748385842882,0.03961162,176.43,176.4,28.53907001]
["bitfinex-derivatives","SOLF0:USTF0",1748385843482,0.03961162,176.43,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748385845186,5.70471162,176.43,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748385847178,0.03961162,176.43,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748385848488,0.03961162,176.43,176.4,34.20497001]
["bitfinex-derivatives","SOLF0:USTF0",1748385848489,5.70471162,176.43,176.4,34.20497001]
["bitfinex-derivatives","SOLF0:USTF0",1748385849085,5.70471162,176.43,176.4,28.53907001]
["bitfinex-derivatives","SOLF0:USTF0",1748385849988,0.03961162,176.43,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748385850492,5.70481162,176.43,176.4,34.20497001]
["bitfinex-derivatives","SOLF0:USTF0",1748385851090,5.70481162,176.43,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748385852685,5.70481162,176.43,176.4,28.53907001]
["bitfinex-derivatives","SOLF0:USTF0",1748385852890,5.70481162,176.43,176.4,34.20497001]
["bitfinex-derivatives","SOLF0:USTF0",1748385854089,5.70481162,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748385857896,0.03961162,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748385859098,5.70491162,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748385859504,5.70491162,176.43,176.4,34.20487001]
["bitfinex-derivatives","SOLF0:USTF0",1748385859909,5.6654,176.42,176.4,34.20487001]
["bitfinex-derivatives","SOLF0:USTF0",1748385860206,0.03961162,176.43,176.4,28.53907001]
["bitfinex-derivatives","SOLF0:USTF0",1748385860607,5.6654,176.42,176.4,28.53907001]
["bitfinex-derivatives","SOLF0:USTF0",1748385862010,5.6654,176.42,176.4,34.20497001]
["bitfinex-derivatives","SOLF0:USTF0",1748385862614,5.6654,176.42,176.4,28.53907001]
["bitfinex-derivatives","SOLF0:USTF0",1748385863812,5.6654,176.42,176.4,34.20497001]
["bitfinex-derivatives","SOLF0:USTF0",1748385865319,5.70481162,176.43,176.4,34.20497001]
["bitfinex-derivatives","SOLF0:USTF0",1748385865515,0.03961162,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748385865816,28.5,176.49,176.4,28.53907001]
["bitfinex-derivatives","SOLF0:USTF0",1748385866017,28.5,176.49,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748385866411,5.665,176.44,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748385867416,5.665,176.44,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748385874827,28.5,176.49,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748385874828,5.6646,176.45,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748385875629,5.6646,176.45,176.42,5.70249269]
["bitfinex-derivatives","SOLF0:USTF0",1748385876826,5.6646,176.45,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748385877020,5.6642,176.46,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748385878315,5.6645,176.45,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748385878623,4.16066934,176.47,176.44,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748385879023,30.3674,176.52,176.42,0.03719269]
["bitfinex-derivatives","SOLF0:USTF0",1748385879223,4.16066934,176.5,176.42,0.03719269]
["bitfinex-derivatives","SOLF0:USTF0",1748385879424,4.16066934,176.5,176.45,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748385879724,4.16066934,176.53,176.46,0.03712983]
["bitfinex-derivatives","SOLF0:USTF0",1748385880128,5.6624,176.52,176.46,0.03712983]
["bitfinex-derivatives","SOLF0:USTF0",1748385880624,5.6624,176.52,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748385881527,5.6625,176.51,176.48,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748385889530,28.48,176.55,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748385889732,28.46,176.58,176.5,0.03722716]
["bitfinex-derivatives","SOLF0:USTF0",1748385890127,5.6615,176.54,176.5,0.03722716]
["bitfinex-derivatives","SOLF0:USTF0",1748385890329,28.46,176.58,176.5,0.03722716]
["bitfinex-derivatives","SOLF0:USTF0",1748385890733,5.6612,176.56,176.52,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748385891035,3.7212,176.59,176.52,5.70098615]
["bitfinex-derivatives","SOLF0:USTF0",1748385891633,3.7212,176.59,176.52,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1748385892433,5.6618,176.54,176.52,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1748385892836,3.7212,176.59,176.52,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1748385893339,5.6619,176.53,176.52,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1748385914271,28.46,176.57,176.52,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1748385914472,3.7212,176.59,176.52,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1748385915574,28.44,176.6,176.52,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1748385915962,5.6611,176.56,176.52,5.70088615]
["bitfinex-derivatives","SOLF0:USTF0",1748385916869,16.9656,176.74,176.52,116.21551923]
["bitfinex-derivatives","SOLF0:USTF0",1748385917067,16.9656,176.74,176.57,0.03825768]
["bitfinex-derivatives","SOLF0:USTF0",1748385917068,34.91663308,176.68,176.57,0.03825768]
["bitfinex-derivatives","SOLF0:USTF0",1748385917271,6.49663308,176.65,176.61,0.04221751]
["bitfinex-derivatives","SOLF0:USTF0",1748385917471,5.659,176.62,176.61,0.04221751]
["bitfinex-derivatives","SOLF0:USTF0",1748385927187,34.059,176.62,176.61,0.04221751]
["bitfinex-derivatives","SOLF0:USTF0",1748385934688,34.059,176.62,176.61,1.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748385934891,34.89663308,176.62,176.53,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748385935787,0.04113457,176.59,176.56,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1748385935987,5.6606,176.57,176.56,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1748385946501,34.0604,176.58,176.56,5.6973135]
["bitfinex-derivatives","SOLF0:USTF0",1748385947000,28.4,176.58,176.56,5.6973135]
["bitfinex-derivatives","SOLF0:USTF0",1748385949002,28.4,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748385949196,0.04113457,176.59,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748385949997,0.04113457,176.59,176.56,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1748385950698,5.6606,176.57,176.56,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1748385964108,5.6604,176.58,176.56,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1748385964510,0.04113457,176.59,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748385964905,0.04113457,176.59,176.56,0.0366135]
["bitfinex-derivatives","SOLF0:USTF0",1748385965107,28.38,176.63,176.59,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748385965306,5.6592,176.62,176.59,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748385965504,5.6592,176.62,176.55,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1748385965707,517.52,176.65,176.55,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1748385966205,517.52,176.65,176.6,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748385966206,5.6589,176.63,176.6,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748385969407,1.8658,176.69,176.58,0.03649626]
["bitfinex-derivatives","SOLF0:USTF0",1748385969614,5.6578,176.66,176.62,0.03715663]
["bitfinex-derivatives","SOLF0:USTF0",1748385969907,28.38,176.68,176.62,0.03715663]
["bitfinex-derivatives","SOLF0:USTF0",1748385970105,5.6577,176.66,176.63,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748385970299,5.6577,176.66,176.62,0.03715663]
["bitfinex-derivatives","SOLF0:USTF0",1748385970505,28.38,176.68,176.62,0.03715663]
["bitfinex-derivatives","SOLF0:USTF0",1748385970706,5.6574,176.67,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748385971204,5.6574,176.67,176.64,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748385971704,28.38,176.71,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748385971910,28.38,176.71,176.66,0.04272407]
["bitfinex-derivatives","SOLF0:USTF0",1748385972407,28.38,176.74,176.66,0.04272407]
["bitfinex-derivatives","SOLF0:USTF0",1748385972600,517.46,176.75,176.66,0.04272407]
["bitfinex-derivatives","SOLF0:USTF0",1748385973813,5.6561,176.71,176.67,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748385974313,517.46,176.75,176.66,5.70032407]
["bitfinex-derivatives","SOLF0:USTF0",1748385974811,5.6573,176.68,176.66,0.04272407]
["bitfinex-derivatives","SOLF0:USTF0",1748385975205,517.46,176.75,176.66,0.04272407]
["bitfinex-derivatives","SOLF0:USTF0",1748385975607,517.46,176.75,176.66,109.62272407]
["bitfinex-derivatives","SOLF0:USTF0",1748385976209,5.656,176.72,176.68,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748385976410,5.656,176.72,176.68,5.70004004]
["bitfinex-derivatives","SOLF0:USTF0",1748385976811,5.6563,176.71,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748385977009,28.38,176.75,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748385977515,5.6563,176.71,176.68,5.70014004]
["bitfinex-derivatives","SOLF0:USTF0",1748385979214,5.6559,176.72,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748385980116,28.38,176.75,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748385980318,28.38,176.75,176.68,5.70004004]
["bitfinex-derivatives","SOLF0:USTF0",1748385981021,5.6562,176.71,176.68,5.70004004]
["bitfinex-derivatives","SOLF0:USTF0",1748385981419,28.38,176.75,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748385982520,28.38,176.75,176.68,5.70014004]
["bitfinex-derivatives","SOLF0:USTF0",1748385982521,5.656,176.72,176.68,5.70014004]
["bitfinex-derivatives","SOLF0:USTF0",1748385982720,28.38,176.75,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748385982919,5.6567,176.7,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748385983122,28.38,176.75,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748385983523,5.6566,176.7,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748385985026,5.6566,176.7,176.68,5.70014004]
["bitfinex-derivatives","SOLF0:USTF0",1748385986425,28.38,176.75,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748385986927,5.6566,176.7,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748385988629,5.6567,176.69,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748385992139,5.6565,176.7,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748385993141,28.38,176.75,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748385994431,5.6556,176.73,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748385995342,5.6558,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748385995636,28.38,176.75,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748385995838,5.6567,176.69,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748385996635,5.6566,176.7,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748385999344,5.6567,176.69,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748386000042,5.6565,176.7,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748386000636,5.6565,176.7,176.68,5.70014004]
["bitfinex-derivatives","SOLF0:USTF0",1748386001142,5.6565,176.7,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748386005243,5.6565,176.7,176.68,5.70024004]
["bitfinex-derivatives","SOLF0:USTF0",1748386008149,5.6563,176.71,176.68,5.70024004]
["bitfinex-derivatives","SOLF0:USTF0",1748386008347,28.38,176.75,176.68,5.70024004]
["bitfinex-derivatives","SOLF0:USTF0",1748386009450,5.6565,176.7,176.68,5.70024004]
["bitfinex-derivatives","SOLF0:USTF0",1748386009946,5.6567,176.69,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748386013351,5.6566,176.7,176.68,5.70024004]
["bitfinex-derivatives","SOLF0:USTF0",1748386014147,5.6562,176.71,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748386014351,28.38,176.75,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748386015347,5.6561,176.72,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748386015547,28.38,176.75,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748386015941,5.6561,176.71,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748386016950,5.6555,176.73,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748386017356,28.38,176.75,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748386017850,5.656,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748386020545,5.6561,176.71,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748386021953,5.6561,176.71,176.68,5.70014004]
["bitfinex-derivatives","SOLF0:USTF0",1748386022160,5.6565,176.7,176.68,5.70014004]
["bitfinex-derivatives","SOLF0:USTF0",1748386026059,5.6562,176.71,176.68,5.70014004]
["bitfinex-derivatives","SOLF0:USTF0",1748386026260,28.38,176.75,176.68,0.04314004]
["bitfinex-derivatives","SOLF0:USTF0",1748386026456,28.38,176.75,176.69,4.14828575]
["bitfinex-derivatives","SOLF0:USTF0",1748386026662,5.6552,176.74,176.69,4.14828575]
["bitfinex-derivatives","SOLF0:USTF0",1748386026960,5.6552,176.74,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748386027155,5.6552,176.74,176.69,4.14828575]
["bitfinex-derivatives","SOLF0:USTF0",1748386027756,1.9356,176.77,176.71,4.14828575]
["bitfinex-derivatives","SOLF0:USTF0",1748386027965,34.42638575,176.79,176.72,0.04256167]
["bitfinex-derivatives","SOLF0:USTF0",1748386028261,5.6547,176.76,176.73,9.80358575]
["bitfinex-derivatives","SOLF0:USTF0",1748386028865,5.6542,176.77,176.74,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748386031455,5.654,176.78,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748386031661,1.9916,176.81,176.75,0.03587118]
["bitfinex-derivatives","SOLF0:USTF0",1748386032567,5.6544,176.77,176.75,0.03587118]
["bitfinex-derivatives","SOLF0:USTF0",1748386035964,5.6545,176.76,176.75,0.03587118]
["bitfinex-derivatives","SOLF0:USTF0",1748386037763,5.6543,176.77,176.75,0.03587118]
["bitfinex-derivatives","SOLF0:USTF0",1748386038163,5.6545,176.76,176.75,0.03587118]
["bitfinex-derivatives","SOLF0:USTF0",1748386039368,1.9916,176.81,176.75,5.69047118]
["bitfinex-derivatives","SOLF0:USTF0",1748386041172,5.6544,176.77,176.75,5.69047118]
["bitfinex-derivatives","SOLF0:USTF0",1748386041769,5.654,176.78,176.75,5.69047118]
["bitfinex-derivatives","SOLF0:USTF0",1748386041972,5.654,176.78,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748386044769,5.6537,176.79,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748386045466,5.6539,176.78,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748386061079,5.6542,176.77,176.75,9.83575092]
["bitfinex-derivatives","SOLF0:USTF0",1748386061280,5.6542,176.77,176.75,5.69057118]
["bitfinex-derivatives","SOLF0:USTF0",1748386062172,5.6542,176.77,176.75,0.03587118]
["bitfinex-derivatives","SOLF0:USTF0",1748386065075,5.6545,176.76,176.75,0.03587118]
["bitfinex-derivatives","SOLF0:USTF0",1748386092891,5.6545,176.76,176.75,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748386098403,9.79967974,176.76,176.75,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748386102210,5.6545,176.76,176.75,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748386102404,9.79967974,176.76,176.75,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748386108509,5.6545,176.76,176.75,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748386116212,5.69346275,176.77,176.75,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748386117612,0.03916275,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748386117915,28.3,176.81,176.76,4.14517974]
["bitfinex-derivatives","SOLF0:USTF0",1748386118115,4.14517974,176.83,176.76,4.14517974]
["bitfinex-derivatives","SOLF0:USTF0",1748386118510,5.6531,176.81,176.78,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748386118716,5.6531,176.81,176.78,5.69322853]
["bitfinex-derivatives","SOLF0:USTF0",1748386118912,5.6531,176.81,176.78,0.03952853]
["bitfinex-derivatives","SOLF0:USTF0",1748386119109,5.6527,176.82,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748386119308,32.44517974,176.9,176.8,4.14517974]
["bitfinex-derivatives","SOLF0:USTF0",1748386119511,32.44517974,176.9,176.83,0.04067471]
["bitfinex-derivatives","SOLF0:USTF0",1748386119719,4.14517974,176.88,176.83,0.04067471]
["bitfinex-derivatives","SOLF0:USTF0",1748386120216,5.6519,176.84,176.83,0.04067471]
["bitfinex-derivatives","SOLF0:USTF0",1748386125020,5.6519,176.84,176.83,7.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748386125414,12.12411323,176.84,176.83,7.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748386129218,6.47221323,176.84,176.71,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1748386129421,6.47221323,176.81,176.71,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1748386129622,6.47221323,176.78,176.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748386129823,28.3,176.77,176.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748386130132,0.0375472,176.74,176.71,0.0409724]
["bitfinex-derivatives","SOLF0:USTF0",1748386130917,5.6558,176.72,176.71,0.0409724]
["bitfinex-derivatives","SOLF0:USTF0",1748386143434,5.6558,176.72,176.62,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748386143435,6.47221323,176.72,176.62,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748386143627,6.47221323,176.72,176.62,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748386143823,1.9499,176.71,176.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748386144035,6.47221323,176.69,176.58,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748386144230,28.3,176.68,176.58,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748386144435,0.04169216,176.65,176.61,0.04306652]
["bitfinex-derivatives","SOLF0:USTF0",1748386146032,5.6585,176.64,176.61,0.04306652]
["bitfinex-derivatives","SOLF0:USTF0",1748386146232,0.04169216,176.65,176.61,0.04306652]
["bitfinex-derivatives","SOLF0:USTF0",1748386146435,5.69989216,176.65,176.61,5.70216652]
["bitfinex-derivatives","SOLF0:USTF0",1748386146631,0.04169216,176.65,176.61,28.34306652]
["bitfinex-derivatives","SOLF0:USTF0",1748386146933,28.3,176.71,176.61,28.34306652]
["bitfinex-derivatives","SOLF0:USTF0",1748386147240,28.3,176.71,176.61,34.81527975]
["bitfinex-derivatives","SOLF0:USTF0",1748386147835,0.03714147,176.68,176.67,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748386150934,0.03714147,176.68,176.66,0.04315132]
["bitfinex-derivatives","SOLF0:USTF0",1748386152037,33.9574,176.67,176.66,0.04315132]
["bitfinex-derivatives","SOLF0:USTF0",1748386152243,28.3,176.67,176.58,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748386152751,5.6592,176.62,176.58,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748386153235,5.69677565,176.62,176.58,9.47258976]
["bitfinex-derivatives","SOLF0:USTF0",1748386153643,0.03757565,176.62,176.58,3.81258976]
["bitfinex-derivatives","SOLF0:USTF0",1748386154042,5.69677565,176.62,176.58,3.81258976]
["bitfinex-derivatives","SOLF0:USTF0",1748386154239,0.03757565,176.62,176.58,3.81258976]
["bitfinex-derivatives","SOLF0:USTF0",1748386154547,5.69677565,176.62,176.59,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748386154735,0.03757565,176.62,176.58,3.81258976]
["bitfinex-derivatives","SOLF0:USTF0",1748386155337,5.6593,176.61,176.58,9.47268976]
["bitfinex-derivatives","SOLF0:USTF0",1748386155850,0.03757565,176.62,176.58,3.81258976]
["bitfinex-derivatives","SOLF0:USTF0",1748386156037,5.69677565,176.62,176.58,3.81258976]
["bitfinex-derivatives","SOLF0:USTF0",1748386156947,0.03757565,176.62,176.58,3.81258976]
["bitfinex-derivatives","SOLF0:USTF0",1748386157250,0.03757565,176.62,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748386158146,5.69677565,176.62,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748386161251,5.69677565,176.62,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748386167064,5.69677565,176.62,176.59,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748386168255,5.69677565,176.62,176.58,0.04008976]
["bitfinex-derivatives","SOLF0:USTF0",1748386168256,0.03757565,176.62,176.58,0.04008976]
["bitfinex-derivatives","SOLF0:USTF0",1748386168652,5.6599,176.59,176.58,0.04008976]
["bitfinex-derivatives","SOLF0:USTF0",1748386169353,33.9599,176.59,176.58,0.04008976]
["bitfinex-derivatives","SOLF0:USTF0",1748386172659,33.9599,176.59,176.58,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748386176153,5.6622,176.52,176.49,33.963]
["bitfinex-derivatives","SOLF0:USTF0",1748386176359,5.6622,176.52,176.49,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748386176558,34.77221323,176.59,176.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748386176559,5.6625,176.51,176.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748386176862,34.77221323,176.59,176.48,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748386177065,0.03856131,176.55,176.52,0.03887945]
["bitfinex-derivatives","SOLF0:USTF0",1748386177261,5.6622,176.53,176.52,0.03887945]
["bitfinex-derivatives","SOLF0:USTF0",1748386178269,0.03856131,176.55,176.52,0.03887945]
["bitfinex-derivatives","SOLF0:USTF0",1748386178769,0.03856131,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748386180863,5.6604,176.58,176.52,0.03887945]
["bitfinex-derivatives","SOLF0:USTF0",1748386181464,5.6604,176.58,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748386181863,5.69678959,176.58,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748386182668,5.6606,176.57,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748386182869,5.6606,176.57,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748386184067,5.6606,176.57,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748386184266,5.69678959,176.58,176.52,0.03887945]
["bitfinex-derivatives","SOLF0:USTF0",1748386184457,5.69678959,176.58,176.52,2.07717945]
["bitfinex-derivatives","SOLF0:USTF0",1748386184663,5.69678959,176.58,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748386185665,0.03638959,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748386187668,0.03638959,176.58,176.56,0.03876164]
["bitfinex-derivatives","SOLF0:USTF0",1748386188375,0.03638959,176.58,176.56,5.69966164]
["bitfinex-derivatives","SOLF0:USTF0",1748386188672,0.03638959,176.58,176.56,0.03876164]
["bitfinex-derivatives","SOLF0:USTF0",1748386188865,0.03638959,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748386193778,0.03638959,176.58,176.56,0.03876164]
["bitfinex-derivatives","SOLF0:USTF0",1748386194973,5.69678959,176.58,176.56,5.69966164]
["bitfinex-derivatives","SOLF0:USTF0",1748386196779,5.69678959,176.58,176.56,0.03876164]
["bitfinex-derivatives","SOLF0:USTF0",1748386198086,0.03638959,176.58,176.56,5.69966164]
["bitfinex-derivatives","SOLF0:USTF0",1748386199082,0.03638959,176.58,176.56,0.03876164]
["bitfinex-derivatives","SOLF0:USTF0",1748386199481,5.6606,176.57,176.56,0.03876164]
["bitfinex-derivatives","SOLF0:USTF0",1748386200082,1.94088959,176.58,176.47,30.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748386200383,1.8865,176.57,176.47,30.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748386201087,0.04078648,176.54,176.5,0.04269846]
["bitfinex-derivatives","SOLF0:USTF0",1748386201290,5.6621,176.53,176.5,0.04269846]
["bitfinex-derivatives","SOLF0:USTF0",1748386202690,5.6623,176.52,176.5,0.04269846]
["bitfinex-derivatives","SOLF0:USTF0",1748386203294,5.6625,176.51,176.5,0.04269846]
["bitfinex-derivatives","SOLF0:USTF0",1748386208197,34.0025,176.51,176.5,0.04269846]
["bitfinex-derivatives","SOLF0:USTF0",1748386215597,28.34,176.51,176.4,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748386215796,28.34,176.51,176.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748386216100,30.3181,176.51,176.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748386216401,5.6647,176.45,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748386216605,0.03994355,176.47,176.43,0.03863347]
["bitfinex-derivatives","SOLF0:USTF0",1748386218101,28.34,176.52,176.43,28.37863347]
["bitfinex-derivatives","SOLF0:USTF0",1748386218302,28.34,176.52,176.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748386218601,5.6632,176.49,176.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748386218996,0.03975096,176.48,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748386219799,0.03975096,176.48,176.46,5.70023413]
["bitfinex-derivatives","SOLF0:USTF0",1748386220202,0.03975096,176.48,176.46,0.03633413]
["bitfinex-derivatives","SOLF0:USTF0",1748386220803,0.03975096,176.48,176.46,5.70043413]
["bitfinex-derivatives","SOLF0:USTF0",1748386222502,5.70325096,176.48,176.46,5.70043413]
["bitfinex-derivatives","SOLF0:USTF0",1748386224109,0.03975096,176.48,176.46,5.70043413]
["bitfinex-derivatives","SOLF0:USTF0",1748386224409,28.36,176.57,176.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748386224608,5.6617,176.54,176.48,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748386224909,5.6617,176.54,176.5,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748386225112,5.6617,176.54,176.48,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748386225306,0.04252813,176.53,176.49,0.03674575]
["bitfinex-derivatives","SOLF0:USTF0",1748386225506,0.04252813,176.53,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748386225703,0.04252813,176.53,176.49,0.03674575]
["bitfinex-derivatives","SOLF0:USTF0",1748386226605,0.04252813,176.53,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748386227204,0.04252813,176.53,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748386227410,0.04252813,176.53,176.49,0.03674575]
["bitfinex-derivatives","SOLF0:USTF0",1748386228407,0.04252813,176.53,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748386228812,0.04252813,176.53,176.49,6.50895898]
["bitfinex-derivatives","SOLF0:USTF0",1748386229014,28.36,176.59,176.49,6.50895898]
["bitfinex-derivatives","SOLF0:USTF0",1748386229913,0.03598665,176.56,176.49,6.50895898]
["bitfinex-derivatives","SOLF0:USTF0",1748386230516,0.03598665,176.56,176.49,0.03674575]
["bitfinex-derivatives","SOLF0:USTF0",1748386232710,5.69698665,176.56,176.49,0.03674575]
["bitfinex-derivatives","SOLF0:USTF0",1748386232916,0.03598665,176.56,176.49,0.03674575]
["bitfinex-derivatives","SOLF0:USTF0",1748386233215,5.6613,176.55,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748386233417,5.6613,176.55,176.49,0.03674575]
["bitfinex-derivatives","SOLF0:USTF0",1748386233810,5.6616,176.54,176.49,0.03674575]
["bitfinex-derivatives","SOLF0:USTF0",1748386234221,0.03598665,176.56,176.49,0.03674575]
["bitfinex-derivatives","SOLF0:USTF0",1748386234419,0.03598665,176.56,176.5,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748386234916,5.6621,176.53,176.5,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748386235413,5.6621,176.53,176.49,0.03674575]
["bitfinex-derivatives","SOLF0:USTF0",1748386235414,34.85221323,176.55,176.49,0.03674575]
["bitfinex-derivatives","SOLF0:USTF0",1748386235618,38.71581323,176.55,176.49,0.03674575]
["bitfinex-derivatives","SOLF0:USTF0",1748386236215,5.6628,176.5,176.49,0.03674575]
["bitfinex-derivatives","SOLF0:USTF0",1748386238213,5.6648,176.44,176.41,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748386239014,5.6648,176.44,176.41,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748386239417,5.6651,176.43,176.41,1.93150465]
["bitfinex-derivatives","SOLF0:USTF0",1748386240020,5.70307175,176.44,176.41,1.93150465]
["bitfinex-derivatives","SOLF0:USTF0",1748386240319,0.03827175,176.44,176.41,1.93150465]
["bitfinex-derivatives","SOLF0:USTF0",1748386240520,0.03827175,176.44,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386240720,5.6653,176.43,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386241217,5.6654,176.42,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386246721,5.6652,176.43,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386247620,5.6654,176.42,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386247927,0.03827175,176.44,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386248224,5.6653,176.43,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386248430,0.03827175,176.44,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386248724,5.6654,176.42,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386249329,0.03827175,176.44,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386249630,5.6653,176.43,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386250222,0.03827175,176.44,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386251019,5.70307175,176.44,176.41,5.70320465]
["bitfinex-derivatives","SOLF0:USTF0",1748386251532,5.6654,176.42,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386254835,0.03827175,176.44,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386256929,5.70307175,176.44,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748386259038,5.70307175,176.44,176.41,5.70330465]
["bitfinex-derivatives","SOLF0:USTF0",1748386259232,5.6651,176.43,176.41,5.70330465]
["bitfinex-derivatives","SOLF0:USTF0",1748386261749,0.03827175,176.44,176.43,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748386264941,0.03827175,176.44,176.42,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748386265148,0.03827175,176.44,176.41,28.43770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386265648,5.6654,176.42,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386265848,0.03827175,176.44,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386266047,5.6651,176.43,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386266343,0.03827175,176.44,176.41,0.03770465]
["bitfinex-derivatives","SOLF0:USTF0",1748386266545,0.03827175,176.44,176.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748386266743,28.34,176.52,176.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748386267449,5.6637,176.48,176.45,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748386267743,0.04269547,176.48,176.45,0.04013425]
["bitfinex-derivatives","SOLF0:USTF0",1748386267948,0.04269547,176.48,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748386268344,0.04269547,176.48,176.45,0.04013425]
["bitfinex-derivatives","SOLF0:USTF0",1748386268648,0.04269547,176.48,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748386271150,0.04269547,176.48,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748386272557,0.04269547,176.48,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748386275458,28.34,176.55,176.46,139.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748386275662,28.34,176.58,176.47,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748386275958,28.34,176.58,176.51,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748386276259,28.34,176.58,176.47,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748386276461,5.6614,176.55,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748386276758,5.6614,176.55,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386276759,28.34,176.58,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386276952,5.6617,176.54,176.51,5.69951569]
["bitfinex-derivatives","SOLF0:USTF0",1748386278056,28.34,176.58,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386279157,5.6622,176.52,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386291465,28.34,176.58,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386292266,5.6622,176.52,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386292473,28.34,176.58,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386293065,5.6617,176.54,176.51,5.69941569]
["bitfinex-derivatives","SOLF0:USTF0",1748386295773,28.34,176.58,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386296874,5.662,176.53,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386297979,5.6622,176.52,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386299879,5.6619,176.53,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386302376,5.6622,176.52,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386302970,5.662,176.53,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386303769,5.662,176.53,176.51,5.69961569]
["bitfinex-derivatives","SOLF0:USTF0",1748386303970,28.34,176.58,176.51,5.69961569]
["bitfinex-derivatives","SOLF0:USTF0",1748386304172,28.34,176.58,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386304372,28.34,176.58,176.52,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748386304573,28.34,176.58,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386304974,5.6618,176.54,176.51,5.69951569]
["bitfinex-derivatives","SOLF0:USTF0",1748386306782,28.34,176.58,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386307175,5.6622,176.52,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386322687,28.34,176.58,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386323292,5.6616,176.54,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748386323998,5.6616,176.54,176.51,5.69951569]
["bitfinex-derivatives","SOLF0:USTF0",1748386324603,5.6619,176.53,176.51,5.69951569]
["bitfinex-derivatives","SOLF0:USTF0",1748386324802,28.34,176.58,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386325007,6.47221323,176.56,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386325203,5.6622,176.52,176.51,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1748386330207,5.6644,176.45,176.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748386330409,6.47221323,176.5,176.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748386330708,5.6646,176.45,176.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748386330907,5.6646,176.45,176.4,489.32]
["bitfinex-derivatives","SOLF0:USTF0",1748386331307,0.04100359,176.44,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748386332505,0.04100359,176.44,176.43,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748386334011,0.04100359,176.44,176.42,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748386334313,0.04100359,176.44,176.41,0.03738395]
["bitfinex-derivatives","SOLF0:USTF0",1748386334714,5.70580359,176.44,176.41,5.70288395]
["bitfinex-derivatives","SOLF0:USTF0",1748386335614,5.70580359,176.44,176.42,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748386336013,5.70580359,176.44,176.41,0.03738395]
["bitfinex-derivatives","SOLF0:USTF0",1748386336215,5.70580359,176.44,176.41,5.70288395]
["bitfinex-derivatives","SOLF0:USTF0",1748386338416,5.6654,176.42,176.41,0.03738395]
["bitfinex-derivatives","SOLF0:USTF0",1748386351422,5.6654,176.42,176.41,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748386351623,7.6568,176.42,176.41,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748386352419,5.6674,176.36,176.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748386352628,1.9914,176.42,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748386353124,5.6672,176.37,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748386353723,5.70441346,176.38,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748386353923,0.03761346,176.38,176.34,0.03689698]
["bitfinex-derivatives","SOLF0:USTF0",1748386354816,0.03761346,176.38,176.37,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748386369525,0.03761346,176.38,176.37,33.967]
["bitfinex-derivatives","SOLF0:USTF0",1748386369725,0.03761346,176.38,176.37,37.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748386373734,1.346e-05,176.38,176.37,37.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748386385555,1.346e-05,176.38,176.37,41.94013782]
["bitfinex-derivatives","SOLF0:USTF0",1748386389750,1.346e-05,176.38,176.37,38.12903782]
["bitfinex-derivatives","SOLF0:USTF0",1748386391556,9.82583782,176.47,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748386392455,9.86518831,176.47,176.43,5.70793254]
["bitfinex-derivatives","SOLF0:USTF0",1748386392761,5.6642,176.46,176.43,5.70793254]
["bitfinex-derivatives","SOLF0:USTF0",1748386396165,9.86528831,176.47,176.43,5.70793254]
["bitfinex-derivatives","SOLF0:USTF0",1748386396459,4.20138831,176.47,176.43,0.04293254]
["bitfinex-derivatives","SOLF0:USTF0",1748386396661,0.03935049,176.47,176.43,0.04293254]
["bitfinex-derivatives","SOLF0:USTF0",1748386397264,0.03935049,176.47,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748386400366,0.03935049,176.47,176.44,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748386406676,0.03935049,176.47,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748386406877,0.03935049,176.47,176.43,4.20497036]
["bitfinex-derivatives","SOLF0:USTF0",1748386408681,0.03935049,176.47,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748386408882,0.03935049,176.47,176.46,33.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748386412478,0.03935049,176.47,176.46,38.10613782]
["bitfinex-derivatives","SOLF0:USTF0",1748386414782,0.03935049,176.47,176.46,33.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748386416982,0.03935049,176.47,176.46,38.10613782]
["bitfinex-derivatives","SOLF0:USTF0",1748386424895,4.16203782,176.57,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748386425491,7.5202,176.56,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748386425690,1.8591,176.56,176.52,0.03644246]
["bitfinex-derivatives","SOLF0:USTF0",1748386426193,7.5201,176.56,176.52,5.69844246]
["bitfinex-derivatives","SOLF0:USTF0",1748386427892,5.6613,176.55,176.52,5.69844246]
["bitfinex-derivatives","SOLF0:USTF0",1748386428993,7.5201,176.56,176.52,5.69844246]
["bitfinex-derivatives","SOLF0:USTF0",1748386429395,4.16203782,176.57,176.52,0.03644246]
["bitfinex-derivatives","SOLF0:USTF0",1748386429697,28.26,176.58,176.52,0.03644246]
["bitfinex-derivatives","SOLF0:USTF0",1748386430797,5.6612,176.55,176.52,5.69854246]
["bitfinex-derivatives","SOLF0:USTF0",1748386431389,5.661,176.56,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748386432800,5.6614,176.55,176.52,5.69854246]
["bitfinex-derivatives","SOLF0:USTF0",1748386434996,5.6614,176.55,176.53,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748386436097,5.6614,176.55,176.52,5.69854246]
["bitfinex-derivatives","SOLF0:USTF0",1748386436403,4.16203782,176.57,176.52,0.03644246]
["bitfinex-derivatives","SOLF0:USTF0",1748386436608,4.16203782,176.55,176.52,0.03644246]
["bitfinex-derivatives","SOLF0:USTF0",1748386437895,5.6619,176.53,176.52,0.03644246]
["bitfinex-derivatives","SOLF0:USTF0",1748386445510,9.82393782,176.53,176.52,0.03644246]
["bitfinex-derivatives","SOLF0:USTF0",1748386449412,5.6637,176.48,176.45,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748386449611,5.6637,176.48,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748386450006,5.6637,176.48,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748386450413,0.03707588,176.48,176.45,0.03843089]
["bitfinex-derivatives","SOLF0:USTF0",1748386450604,0.03707588,176.48,176.45,5.70273089]
["bitfinex-derivatives","SOLF0:USTF0",1748386450807,5.70057588,176.48,176.45,5.70273089]
["bitfinex-derivatives","SOLF0:USTF0",1748386451112,5.70057588,176.48,176.45,0.03843089]
["bitfinex-derivatives","SOLF0:USTF0",1748386451411,0.03707588,176.48,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748386452409,0.03707588,176.48,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748386456322,0.03707588,176.48,176.47,9.82583782]
["bitfinex-derivatives","SOLF0:USTF0",1748386457927,0.03707588,176.48,176.46,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748386458621,0.03707588,176.48,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748386465422,0.03707588,176.48,176.45,109.43843089]
["bitfinex-derivatives","SOLF0:USTF0",1748386466126,0.03707588,176.48,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748386473819,0.03707588,176.48,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748386474231,0.03707588,176.48,176.45,0.03843089]
["bitfinex-derivatives","SOLF0:USTF0",1748386474532,0.03707588,176.48,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748386474724,0.03707588,176.48,176.45,0.03843089]
["bitfinex-derivatives","SOLF0:USTF0",1748386475124,5.6641,176.46,176.45,0.03843089]
["bitfinex-derivatives","SOLF0:USTF0",1748386475329,28.24,176.47,176.35,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748386475832,5.6653,176.43,176.35,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748386476032,5.6653,176.43,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748386476223,5.6654,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386477224,5.6657,176.41,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386478236,5.6655,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386479039,5.6657,176.41,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386482637,5.6655,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386483040,33.94398595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386483541,28.27878595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386483734,5.6655,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386483929,0.03878595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386484839,0.03878595,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748386486043,0.03878595,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748386486235,0.03878595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386486636,0.03878595,176.43,176.4,2.05667462]
["bitfinex-derivatives","SOLF0:USTF0",1748386486837,0.03878595,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748386497757,0.03878595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386498442,0.03878595,176.43,176.41,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748386498642,0.03878595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386499551,0.03878595,176.43,176.41,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748386501950,0.03878595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386503038,5.6657,176.41,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386504341,5.6656,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386505143,0.03878595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386505548,5.6655,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386505952,0.03878595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386506144,5.70388595,176.43,176.4,5.70887462]
["bitfinex-derivatives","SOLF0:USTF0",1748386506344,5.70388595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386506643,0.03878595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386507952,5.6654,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386509051,5.6657,176.41,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386509447,5.6654,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386513153,5.70388595,176.43,176.4,5.70887462]
["bitfinex-derivatives","SOLF0:USTF0",1748386513548,0.03878595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386513745,0.03878595,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748386515050,5.70388595,176.43,176.4,5.70877462]
["bitfinex-derivatives","SOLF0:USTF0",1748386517449,5.6654,176.42,176.4,5.70877462]
["bitfinex-derivatives","SOLF0:USTF0",1748386517647,0.03878595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386518052,5.6657,176.41,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386524357,0.03878595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386525954,5.6654,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386527559,5.6657,176.41,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386532962,5.6655,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386535160,5.70398595,176.43,176.4,5.70877462]
["bitfinex-derivatives","SOLF0:USTF0",1748386537467,5.6654,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386537663,0.03878595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386538261,5.6656,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386539461,5.6657,176.41,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386543665,9.82796878,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386543970,0.03878595,176.43,176.4,5.70877462]
["bitfinex-derivatives","SOLF0:USTF0",1748386544573,5.6656,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386544872,0.03878595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386545069,5.6657,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386546373,5.6657,176.41,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386548067,5.6655,176.42,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386550674,0.03878595,176.43,176.4,0.04287462]
["bitfinex-derivatives","SOLF0:USTF0",1748386551275,0.03878595,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748386565983,0.03878595,176.43,176.42,9.82548076]
["bitfinex-derivatives","SOLF0:USTF0",1748386572186,0.03878595,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748386572395,0.03878595,176.43,176.42,9.82548076]
["bitfinex-derivatives","SOLF0:USTF0",1748386580999,30.1855,176.52,176.42,4.16008076]
["bitfinex-derivatives","SOLF0:USTF0",1748386581204,34.34728076,176.55,176.48,4.16008076]
["bitfinex-derivatives","SOLF0:USTF0",1748386581404,28.26,176.55,176.48,4.16008076]
["bitfinex-derivatives","SOLF0:USTF0",1748386581602,5.6617,176.54,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748386581799,4.16008076,176.57,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748386581995,0.04068998,176.56,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386582194,5.6618,176.54,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386583401,0.04068998,176.56,176.52,4.19915964]
["bitfinex-derivatives","SOLF0:USTF0",1748386585907,5.70168998,176.56,176.52,5.70127888]
["bitfinex-derivatives","SOLF0:USTF0",1748386588911,0.04068998,176.56,176.53,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748386589105,0.04068998,176.56,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386590909,5.70158998,176.56,176.52,5.70107888]
["bitfinex-derivatives","SOLF0:USTF0",1748386591610,0.04068998,176.56,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386592308,5.6613,176.55,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386593012,0.04068998,176.56,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386593510,5.70178998,176.56,176.52,5.70117888]
["bitfinex-derivatives","SOLF0:USTF0",1748386595212,5.6615,176.55,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386597013,0.04068998,176.56,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386597713,5.6615,176.55,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386597909,0.04068998,176.56,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386599916,5.6619,176.53,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386604522,5.6616,176.54,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386605023,5.6613,176.55,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386605622,5.6613,176.55,176.52,5.70107888]
["bitfinex-derivatives","SOLF0:USTF0",1748386606021,5.6613,176.55,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386606617,5.6616,176.54,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386609823,5.6619,176.53,176.52,0.03907888]
["bitfinex-derivatives","SOLF0:USTF0",1748386611028,5.6633,176.49,176.47,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748386611224,4.15673711,176.52,176.47,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748386611727,5.663,176.5,176.47,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748386612119,5.70400494,176.5,176.47,28.28165746]
["bitfinex-derivatives","SOLF0:USTF0",1748386612623,0.04100494,176.5,176.47,28.28165746]
["bitfinex-derivatives","SOLF0:USTF0",1748386612826,0.04100494,176.5,176.49,4.15673711]
["bitfinex-derivatives","SOLF0:USTF0",1748386613123,0.04100494,176.5,176.49,9.81983711]
["bitfinex-derivatives","SOLF0:USTF0",1748386613921,0.04100494,176.5,176.47,28.28165746]
["bitfinex-derivatives","SOLF0:USTF0",1748386613922,489.24,176.74,176.48,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1748386614122,3.8682,176.69,176.51,6.49338663]
["bitfinex-derivatives","SOLF0:USTF0",1748386614430,6.49338663,176.66,176.52,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748386614630,5.6598,176.6,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748386615021,5.69908091,176.6,176.56,5.70019867]
["bitfinex-derivatives","SOLF0:USTF0",1748386615222,5.66,176.59,176.56,5.70019867]
["bitfinex-derivatives","SOLF0:USTF0",1748386615430,0.03928091,176.6,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748386615930,0.03928091,176.6,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748386616626,0.03928091,176.6,176.56,28.27929867]
["bitfinex-derivatives","SOLF0:USTF0",1748386617129,0.03928091,176.6,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748386618231,0.03928091,176.6,176.56,28.27929867]
["bitfinex-derivatives","SOLF0:USTF0",1748386618636,0.03928091,176.6,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748386619034,0.03928091,176.6,176.56,28.27929867]
["bitfinex-derivatives","SOLF0:USTF0",1748386620028,0.03928091,176.6,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748386621239,0.03928091,176.6,176.56,28.27929867]
["bitfinex-derivatives","SOLF0:USTF0",1748386623038,5.66,176.59,176.56,33.93989867]
["bitfinex-derivatives","SOLF0:USTF0",1748386624232,5.6603,176.58,176.56,28.27929867]
["bitfinex-derivatives","SOLF0:USTF0",1748386624437,0.03928091,176.6,176.56,28.27929867]
["bitfinex-derivatives","SOLF0:USTF0",1748386624834,5.69898091,176.6,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748386625136,0.03928091,176.6,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748386625638,5.69918091,176.6,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748386625941,0.03928091,176.6,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748386626239,0.03928091,176.6,176.56,33.94009867]
["bitfinex-derivatives","SOLF0:USTF0",1748386626438,5.6601,176.59,176.56,33.94009867]
["bitfinex-derivatives","SOLF0:USTF0",1748386626640,5.6601,176.59,176.56,28.27929867]
["bitfinex-derivatives","SOLF0:USTF0",1748386627442,5.6601,176.59,176.56,33.94009867]
["bitfinex-derivatives","SOLF0:USTF0",1748386628632,5.69908091,176.6,176.56,28.27929867]
["bitfinex-derivatives","SOLF0:USTF0",1748386628839,5.69908091,176.6,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748386629946,5.69908091,176.6,176.56,33.94009867]
["bitfinex-derivatives","SOLF0:USTF0",1748386631039,5.66,176.59,176.56,28.27929867]
["bitfinex-derivatives","SOLF0:USTF0",1748386631341,0.03928091,176.6,176.56,28.27929867]
["bitfinex-derivatives","SOLF0:USTF0",1748386631537,5.6604,176.58,176.56,28.27929867]
["bitfinex-derivatives","SOLF0:USTF0",1748386633947,5.6601,176.59,176.56,28.27929867]
["bitfinex-derivatives","SOLF0:USTF0",1748386634845,5.6601,176.59,176.56,33.94019867]
["bitfinex-derivatives","SOLF0:USTF0",1748386637340,5.6601,176.59,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748386637941,5.69898091,176.6,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748386638148,0.03928091,176.6,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748386638945,5.66,176.59,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748386640640,0.03928091,176.6,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748386641142,0.03928091,176.6,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748386641343,0.03928091,176.6,176.56,34.7726853]
["bitfinex-derivatives","SOLF0:USTF0",1748386641748,0.03928091,176.6,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748386646146,1.8888,176.69,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748386646346,28.68,176.7,176.6,30.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748386646547,5.6569,176.69,176.6,34.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748386647143,5.6569,176.69,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748386647948,5.6566,176.7,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748386648148,5.6566,176.7,176.66,0.03643676]
["bitfinex-derivatives","SOLF0:USTF0",1748386648750,5.6569,176.69,176.66,0.03643676]
["bitfinex-derivatives","SOLF0:USTF0",1748386649648,5.6561,176.71,176.66,0.03643676]
["bitfinex-derivatives","SOLF0:USTF0",1748386649852,1.9653,176.75,176.66,0.03643676]
["bitfinex-derivatives","SOLF0:USTF0",1748386650057,28.68,176.76,176.66,0.03643676]
["bitfinex-derivatives","SOLF0:USTF0",1748386650244,32.5271,176.76,176.66,0.03643676]
["bitfinex-derivatives","SOLF0:USTF0",1748386650941,5.6561,176.71,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748386651143,5.6561,176.71,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386654859,5.6565,176.7,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386655558,5.6562,176.71,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386659165,5.6559,176.72,176.68,5.69312727]
["bitfinex-derivatives","SOLF0:USTF0",1748386659365,32.5271,176.76,176.68,5.69312727]
["bitfinex-derivatives","SOLF0:USTF0",1748386660865,5.6562,176.71,176.68,5.69312727]
["bitfinex-derivatives","SOLF0:USTF0",1748386665979,5.6562,176.71,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386666768,5.6562,176.71,176.68,5.69322727]
["bitfinex-derivatives","SOLF0:USTF0",1748386667083,39.02048663,176.76,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386667778,5.6563,176.71,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386668172,5.6563,176.71,176.68,5.69322727]
["bitfinex-derivatives","SOLF0:USTF0",1748386669070,5.6563,176.71,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386669266,5.6567,176.69,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386685492,3.8471,176.76,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386685698,32.75003378,176.75,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386685996,32.75003378,176.75,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748386686191,28.6,176.75,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748386686393,32.75003378,176.75,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748386686688,32.75003378,176.75,176.68,5.69322727]
["bitfinex-derivatives","SOLF0:USTF0",1748386687791,5.6563,176.71,176.68,5.69322727]
["bitfinex-derivatives","SOLF0:USTF0",1748386690493,5.656,176.72,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748386690795,28.6,176.75,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386691492,5.6563,176.71,176.68,34.29312727]
["bitfinex-derivatives","SOLF0:USTF0",1748386692094,5.6563,176.71,176.68,28.63622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386693098,28.6,176.75,176.68,28.63622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386693099,5.6557,176.73,176.68,28.63622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386693289,28.6,176.75,176.68,28.63622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386693495,2.0392,176.77,176.68,28.63622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386693694,5.6554,176.74,176.7,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748386693902,5.6554,176.74,176.68,30.64502727]
["bitfinex-derivatives","SOLF0:USTF0",1748386694101,5.6554,176.74,176.68,34.52082727]
["bitfinex-derivatives","SOLF0:USTF0",1748386694395,5.6554,176.74,176.68,41.00220107]
["bitfinex-derivatives","SOLF0:USTF0",1748386695603,5.6554,176.74,176.7,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748386695899,5.6554,176.74,176.68,41.00220107]
["bitfinex-derivatives","SOLF0:USTF0",1748386696501,5.6557,176.73,176.68,41.00220107]
["bitfinex-derivatives","SOLF0:USTF0",1748386696801,2.0392,176.77,176.68,28.63622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386696989,1.952,176.76,176.68,28.63622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386697189,3.8097,176.76,176.68,28.63622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386697995,5.6567,176.69,176.68,28.63622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386698199,5.6567,176.69,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386700407,5.6566,176.7,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386700799,28.44,176.74,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386701203,28.44,176.74,176.68,5.69322727]
["bitfinex-derivatives","SOLF0:USTF0",1748386701401,28.44,176.74,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386702000,5.6566,176.7,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386702601,5.6561,176.71,176.68,5.69322727]
["bitfinex-derivatives","SOLF0:USTF0",1748386703304,28.44,176.74,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748386703498,28.44,176.74,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386703901,5.6561,176.72,176.68,34.13312727]
["bitfinex-derivatives","SOLF0:USTF0",1748386704100,5.6561,176.72,176.68,28.47622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386704300,1.952,176.76,176.68,28.47622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386705507,5.6563,176.71,176.68,34.13322727]
["bitfinex-derivatives","SOLF0:USTF0",1748386706005,1.952,176.76,176.68,34.13322727]
["bitfinex-derivatives","SOLF0:USTF0",1748386707008,5.6564,176.71,176.68,34.13322727]
["bitfinex-derivatives","SOLF0:USTF0",1748386711907,5.6559,176.72,176.68,34.13322727]
["bitfinex-derivatives","SOLF0:USTF0",1748386712103,30.4792,176.77,176.68,34.13322727]
["bitfinex-derivatives","SOLF0:USTF0",1748386713606,30.4792,176.77,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748386714719,5.6562,176.71,176.68,34.13322727]
["bitfinex-derivatives","SOLF0:USTF0",1748386715907,5.6562,176.71,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748386717306,5.6567,176.69,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386718414,28.44,176.73,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386718609,28.44,176.76,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386720414,5.6567,176.7,176.68,5.69332727]
["bitfinex-derivatives","SOLF0:USTF0",1748386720818,5.6562,176.71,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386721212,28.44,176.76,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386721407,5.6555,176.73,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386721612,5.6555,176.73,176.7,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748386721813,5.6555,176.73,176.68,0.03622727]
["bitfinex-derivatives","SOLF0:USTF0",1748386722013,5.6553,176.74,176.69,4.14723363]
["bitfinex-derivatives","SOLF0:USTF0",1748386722409,5.655,176.75,176.71,4.14723363]
["bitfinex-derivatives","SOLF0:USTF0",1748386722615,32.58723363,176.79,176.71,0.03786003]
["bitfinex-derivatives","SOLF0:USTF0",1748386723516,32.58723363,176.79,176.71,5.69376003]
["bitfinex-derivatives","SOLF0:USTF0",1748386724019,5.655,176.75,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748386726321,5.6545,176.77,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748386726517,28.44,176.79,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748386726913,5.6548,176.76,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748386727119,28.44,176.79,176.72,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748386727820,5.6547,176.76,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748386728417,5.6549,176.75,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748386729620,5.6549,176.75,176.72,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748386729919,5.6552,176.74,176.71,28.43786003]
["bitfinex-derivatives","SOLF0:USTF0",1748386730315,28.44,176.79,176.71,28.43786003]
["bitfinex-derivatives","SOLF0:USTF0",1748386731116,5.655,176.75,176.72,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748386731311,28.44,176.79,176.72,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748386731821,5.6553,176.74,176.71,34.09386003]
["bitfinex-derivatives","SOLF0:USTF0",1748386732621,5.6553,176.74,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748386733025,5.6553,176.74,176.71,28.43786003]
["bitfinex-derivatives","SOLF0:USTF0",1748386733524,5.6553,176.74,176.71,34.09376003]
["bitfinex-derivatives","SOLF0:USTF0",1748386735821,5.6555,176.73,176.71,28.43786003]
["bitfinex-derivatives","SOLF0:USTF0",1748386741329,5.6553,176.74,176.71,34.09396003]
["bitfinex-derivatives","SOLF0:USTF0",1748386742332,5.6556,176.73,176.71,34.09396003]
["bitfinex-derivatives","SOLF0:USTF0",1748386743431,5.6553,176.74,176.71,34.09396003]
["bitfinex-derivatives","SOLF0:USTF0",1748386744835,5.6556,176.73,176.71,34.09396003]
["bitfinex-derivatives","SOLF0:USTF0",1748386745635,4.14705115,176.77,176.71,28.43786003]
["bitfinex-derivatives","SOLF0:USTF0",1748386745940,5.6558,176.72,176.71,0.03786003]
["bitfinex-derivatives","SOLF0:USTF0",1748386767546,9.80285115,176.72,176.71,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748386767744,9.80285115,176.72,176.63,10.00435115]
["bitfinex-derivatives","SOLF0:USTF0",1748386767745,4.14705115,176.72,176.64,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748386767949,3.8894,176.73,176.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748386767950,4.14705115,176.69,176.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748386768352,5.6581,176.65,176.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748386768548,4.14705115,176.69,176.62,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748386768753,0.0372487,176.65,176.61,0.03598614]
["bitfinex-derivatives","SOLF0:USTF0",1748386768950,5.6586,176.64,176.61,0.03598614]
["bitfinex-derivatives","SOLF0:USTF0",1748386769154,5.6586,176.64,176.61,5.69508614]
["bitfinex-derivatives","SOLF0:USTF0",1748386769654,5.6586,176.64,176.61,0.03598614]
["bitfinex-derivatives","SOLF0:USTF0",1748386770853,5.6586,176.64,176.61,5.69518614]
["bitfinex-derivatives","SOLF0:USTF0",1748386772356,5.6953487,176.65,176.62,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748386772556,0.0372487,176.65,176.61,0.03598614]
["bitfinex-derivatives","SOLF0:USTF0",1748386772954,5.6586,176.64,176.61,5.69528614]
["bitfinex-derivatives","SOLF0:USTF0",1748386776464,5.6953487,176.65,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748386776963,5.6584,176.64,176.61,5.69508614]
["bitfinex-derivatives","SOLF0:USTF0",1748386779460,5.6953487,176.65,176.62,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748386783468,0.0372487,176.65,176.61,0.03598614]
["bitfinex-derivatives","SOLF0:USTF0",1748386783667,4.18429985,176.65,176.61,0.03598614]
["bitfinex-derivatives","SOLF0:USTF0",1748386783874,5.659,176.62,176.61,0.03598614]
["bitfinex-derivatives","SOLF0:USTF0",1748386784665,5.6588,176.63,176.61,0.03598614]
["bitfinex-derivatives","SOLF0:USTF0",1748386786270,5.659,176.62,176.61,0.03598614]
["bitfinex-derivatives","SOLF0:USTF0",1748386804082,9.80605115,176.62,176.61,0.03598614]
["bitfinex-derivatives","SOLF0:USTF0",1748386808381,0.0372487,176.65,176.61,4.18303729]
["bitfinex-derivatives","SOLF0:USTF0",1748386808989,0.0372487,176.65,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748386809378,0.0372487,176.65,176.61,4.18303729]
["bitfinex-derivatives","SOLF0:USTF0",1748386809581,0.0372487,176.65,176.61,0.03598614]
["bitfinex-derivatives","SOLF0:USTF0",1748386809991,5.6586,176.64,176.62,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748386810191,0.0372487,176.65,176.61,0.03598614]
["bitfinex-derivatives","SOLF0:USTF0",1748386810585,5.6586,176.64,176.61,5.69518614]
["bitfinex-derivatives","SOLF0:USTF0",1748386811493,5.6953487,176.65,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748386812487,0.0372487,176.65,176.61,0.03598614]
["bitfinex-derivatives","SOLF0:USTF0",1748386812692,0.0372487,176.65,176.61,4.18303729]
["bitfinex-derivatives","SOLF0:USTF0",1748386813190,0.0372487,176.65,176.63,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748386814995,0.0372487,176.65,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748386815191,488.94,176.82,176.63,9.80705115]
["bitfinex-derivatives","SOLF0:USTF0",1748386815491,4.14705115,176.76,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748386815694,28.28,176.77,176.68,4.14705115]
["bitfinex-derivatives","SOLF0:USTF0",1748386815886,4.14705115,176.76,176.68,4.14705115]
["bitfinex-derivatives","SOLF0:USTF0",1748386816087,4.14705115,176.76,176.7,0.04222419]
["bitfinex-derivatives","SOLF0:USTF0",1748386816488,28.28,176.77,176.7,4.18927534]
["bitfinex-derivatives","SOLF0:USTF0",1748386816793,2.0292,176.79,176.72,4.14705115]
["bitfinex-derivatives","SOLF0:USTF0",1748386816794,6.17625115,176.79,176.72,4.14705115]
["bitfinex-derivatives","SOLF0:USTF0",1748386816989,6.17625115,176.79,176.74,0.04025883]
["bitfinex-derivatives","SOLF0:USTF0",1748386817994,2.0292,176.79,176.74,0.04025883]
["bitfinex-derivatives","SOLF0:USTF0",1748386818396,5.6548,176.75,176.74,0.04025883]
["bitfinex-derivatives","SOLF0:USTF0",1748386835703,5.6546,176.76,176.74,0.04025883]
["bitfinex-derivatives","SOLF0:USTF0",1748386836003,2.0292,176.79,176.74,0.04025883]
["bitfinex-derivatives","SOLF0:USTF0",1748386837498,5.6547,176.76,176.74,0.04025883]
["bitfinex-derivatives","SOLF0:USTF0",1748386838812,32.42598647,176.8,176.74,0.04025883]
["bitfinex-derivatives","SOLF0:USTF0",1748386839104,5.6541,176.78,176.75,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748386839502,5.6541,176.78,176.74,0.04025883]
["bitfinex-derivatives","SOLF0:USTF0",1748386839712,5.6534,176.8,176.77,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748386840010,4.14598647,176.82,176.77,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748386840208,4.14598647,176.82,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386840709,5.6537,176.79,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386842008,5.6534,176.8,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386842310,28.26,176.83,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386842608,5.6536,176.79,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386852510,5.6534,176.8,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386852913,28.26,176.83,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386853717,5.6535,176.8,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386853918,28.26,176.83,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386854921,5.6536,176.79,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386858125,28.26,176.83,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386858126,5.6532,176.81,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386858328,6.47492216,176.85,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386858830,5.6529,176.82,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748386859124,6.47492216,176.85,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748386860021,5.6528,176.82,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748386860926,6.47492216,176.85,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748386860927,5.653,176.81,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748386861532,5.653,176.81,176.78,5.6923782]
["bitfinex-derivatives","SOLF0:USTF0",1748386861933,4.14409189,176.8,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386862529,5.6536,176.79,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386866034,36.6053232,176.86,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386866933,5.6536,176.79,176.78,0.0385782]
["bitfinex-derivatives","SOLF0:USTF0",1748386871741,5.6536,176.79,176.7,6.4756232]
["bitfinex-derivatives","SOLF0:USTF0",1748386871742,5.6554,176.74,176.68,488.52]
["bitfinex-derivatives","SOLF0:USTF0",1748386871932,5.6554,176.74,176.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748386872836,5.69318306,176.74,176.71,28.27774841]
["bitfinex-derivatives","SOLF0:USTF0",1748386873029,5.69318306,176.74,176.71,33.93354841]
["bitfinex-derivatives","SOLF0:USTF0",1748386874733,5.6555,176.73,176.71,28.27774841]
["bitfinex-derivatives","SOLF0:USTF0",1748386875940,5.69318306,176.74,176.71,33.93384841]
["bitfinex-derivatives","SOLF0:USTF0",1748386881243,5.6557,176.73,176.71,28.27774841]
["bitfinex-derivatives","SOLF0:USTF0",1748386882544,5.6558,176.72,176.71,28.27774841]
["bitfinex-derivatives","SOLF0:USTF0",1748386883754,5.6556,176.73,176.71,28.27774841]
["bitfinex-derivatives","SOLF0:USTF0",1748386887959,5.6558,176.72,176.71,28.27774841]
["bitfinex-derivatives","SOLF0:USTF0",1748386893657,9.80318246,176.72,176.71,0.03774841]
["bitfinex-derivatives","SOLF0:USTF0",1748386894360,4.14738246,176.72,176.71,0.03774841]
["bitfinex-derivatives","SOLF0:USTF0",1748386894762,5.6558,176.72,176.71,0.03774841]
["bitfinex-derivatives","SOLF0:USTF0",1748386896758,0.03778306,176.74,176.71,0.03774841]
["bitfinex-derivatives","SOLF0:USTF0",1748386896963,0.03778306,176.74,176.72,4.14738246]
["bitfinex-derivatives","SOLF0:USTF0",1748386897261,4.14738246,176.81,176.72,4.14738246]
["bitfinex-derivatives","SOLF0:USTF0",1748386897459,4.14738246,176.83,176.74,4.14738246]
["bitfinex-derivatives","SOLF0:USTF0",1748386897655,4.14738246,176.83,176.76,4.14738246]
["bitfinex-derivatives","SOLF0:USTF0",1748386897859,28.24,176.87,176.81,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748386898057,4.14738246,176.85,176.81,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748386898362,4.14738246,176.85,176.81,0.04175389]
["bitfinex-derivatives","SOLF0:USTF0",1748386899262,9.79908246,176.85,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748386899567,9.79908246,176.85,176.81,0.04175389]
["bitfinex-derivatives","SOLF0:USTF0",1748386899767,9.79908246,176.85,176.81,5.69455389]
["bitfinex-derivatives","SOLF0:USTF0",1748386900061,5.652,176.84,176.81,5.69455389]
["bitfinex-derivatives","SOLF0:USTF0",1748386900260,28.24,176.87,176.81,0.04175389]
["bitfinex-derivatives","SOLF0:USTF0",1748386902069,5.6525,176.83,176.81,0.04175389]
["bitfinex-derivatives","SOLF0:USTF0",1748386904172,5.6526,176.82,176.81,0.04175389]
["bitfinex-derivatives","SOLF0:USTF0",1748386904372,28.24,176.87,176.81,0.04175389]
["bitfinex-derivatives","SOLF0:USTF0",1748386906774,5.6526,176.82,176.81,0.04175389]
["bitfinex-derivatives","SOLF0:USTF0",1748386908772,34.6925328,176.83,176.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748386908975,1.9548,176.82,176.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748386909176,5.6546,176.76,176.73,33.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748386909477,1.9548,176.82,176.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748386909665,0.03667916,176.79,176.76,0.03625821]
["bitfinex-derivatives","SOLF0:USTF0",1748386909871,5.6542,176.77,176.76,0.03625821]
["bitfinex-derivatives","SOLF0:USTF0",1748386913572,5.6539,176.78,176.76,0.03625821]
["bitfinex-derivatives","SOLF0:USTF0",1748386914178,5.6542,176.77,176.76,0.03625821]
["bitfinex-derivatives","SOLF0:USTF0",1748386914378,0.03667916,176.79,176.76,0.03625821]
["bitfinex-derivatives","SOLF0:USTF0",1748386914778,5.6541,176.78,176.76,0.03625821]
["bitfinex-derivatives","SOLF0:USTF0",1748386915576,5.6542,176.77,176.76,0.03625821]
["bitfinex-derivatives","SOLF0:USTF0",1748386916377,0.03667916,176.79,176.76,0.03625821]
["bitfinex-derivatives","SOLF0:USTF0",1748386916378,5.654,176.78,176.76,0.03625821]
["bitfinex-derivatives","SOLF0:USTF0",1748386916981,5.6542,176.77,176.76,0.03625821]
["bitfinex-derivatives","SOLF0:USTF0",1748386920476,0.03667916,176.79,176.76,0.03625821]
["bitfinex-derivatives","SOLF0:USTF0",1748386921181,0.03667916,176.79,176.77,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748386921381,0.03667916,176.79,176.76,0.03625821]
["bitfinex-derivatives","SOLF0:USTF0",1748386921579,0.03667916,176.79,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748386921781,0.03667916,176.79,176.76,0.03625821]
["bitfinex-derivatives","SOLF0:USTF0",1748386922482,4.0337,176.87,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748386922686,4.0337,176.87,176.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748386923082,4.0337,176.87,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748386923083,5.6528,176.82,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748386923282,4.0337,176.87,176.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748386923586,5.6528,176.82,176.81,0.0387006]
["bitfinex-derivatives","SOLF0:USTF0",1748386932589,5.6543,176.77,176.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748386932789,34.6725328,176.82,176.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748386933002,28.2,176.81,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748386933191,28.2,176.81,176.7,597.7]
["bitfinex-derivatives","SOLF0:USTF0",1748386933192,28.2,176.81,176.7,516.68]
["bitfinex-derivatives","SOLF0:USTF0",1748386933491,1.8622,176.8,176.72,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748386933795,0.04007164,176.77,176.74,0.0419582]
["bitfinex-derivatives","SOLF0:USTF0",1748386934901,5.655,176.75,176.74,0.0419582]
["bitfinex-derivatives","SOLF0:USTF0",1748386937500,0.04007164,176.77,176.74,0.0419582]
["bitfinex-derivatives","SOLF0:USTF0",1748386937699,0.04007164,176.77,176.74,5.6969582]
["bitfinex-derivatives","SOLF0:USTF0",1748386937905,0.04007164,176.77,176.74,0.0419582]
["bitfinex-derivatives","SOLF0:USTF0",1748386938199,0.04007164,176.77,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748386939692,0.04007164,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748386939999,0.04007164,176.77,176.74,0.0419582]
["bitfinex-derivatives","SOLF0:USTF0",1748386941097,0.04007164,176.77,176.74,28.2419582]
["bitfinex-derivatives","SOLF0:USTF0",1748386941600,0.04007164,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748386943705,0.04007164,176.77,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748386944203,0.04007164,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748386944504,0.04007164,176.77,176.74,28.2419582]
["bitfinex-derivatives","SOLF0:USTF0",1748386944900,0.04007164,176.77,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748386945099,0.04007164,176.77,176.74,28.2419582]
["bitfinex-derivatives","SOLF0:USTF0",1748386945599,0.04007164,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748386954207,5.69427164,176.77,176.74,33.8970582]
["bitfinex-derivatives","SOLF0:USTF0",1748386954407,0.04007164,176.77,176.74,28.2419582]
["bitfinex-derivatives","SOLF0:USTF0",1748386954821,0.04007164,176.77,176.75,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748386955321,0.04007164,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748386962217,2.0005,176.86,176.75,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748386962218,499.9796,176.91,176.75,8.3487328]
["bitfinex-derivatives","SOLF0:USTF0",1748386962421,28.2,176.9,176.76,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748386963025,5.6515,176.86,176.76,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748386963223,28.2,176.9,176.79,0.04127717]
["bitfinex-derivatives","SOLF0:USTF0",1748386963422,28.2,176.9,176.83,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1748386963820,5.6512,176.87,176.84,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748386964124,28.2,176.9,176.83,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1748386966024,5.6517,176.85,176.83,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1748386969020,5.652,176.84,176.83,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1748386969325,28.2,176.9,176.83,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1748386969524,28.2,176.9,176.83,5.69090326]
["bitfinex-derivatives","SOLF0:USTF0",1748386971029,5.6517,176.85,176.83,5.69090326]
["bitfinex-derivatives","SOLF0:USTF0",1748386974324,5.6517,176.85,176.83,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1748386974530,28.2,176.9,176.83,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1748386974531,5.652,176.84,176.83,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1748386983838,5.652,176.84,176.83,3.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748386992047,9.79648967,176.84,176.83,3.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748386993545,4.14448967,176.84,176.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748386993849,4.14448967,176.8,176.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748386994037,5.6541,176.78,176.76,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748386994648,4.14448967,176.8,176.75,0.04047795]
["bitfinex-derivatives","SOLF0:USTF0",1748386994649,0.03659545,176.79,176.75,0.04047795]
["bitfinex-derivatives","SOLF0:USTF0",1748386995044,5.6545,176.76,176.75,0.04047795]
["bitfinex-derivatives","SOLF0:USTF0",1748386995251,9.79898967,176.76,176.75,7.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748386995548,4.14448967,176.76,176.67,33.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748386995853,4.14448967,176.73,176.67,33.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748386996037,4.14448967,176.73,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748386996242,5.6564,176.71,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748386996442,5.69310528,176.71,176.68,5.69363]
["bitfinex-derivatives","SOLF0:USTF0",1748386996643,0.03670528,176.71,176.68,0.03663]
["bitfinex-derivatives","SOLF0:USTF0",1748386997851,5.6567,176.7,176.68,0.03663]
["bitfinex-derivatives","SOLF0:USTF0",1748386998152,0.03670528,176.71,176.68,5.69363]
["bitfinex-derivatives","SOLF0:USTF0",1748387000151,5.69290528,176.71,176.68,5.69363]
["bitfinex-derivatives","SOLF0:USTF0",1748387001147,5.69290528,176.71,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748387002149,5.69290528,176.71,176.68,5.69363]
["bitfinex-derivatives","SOLF0:USTF0",1748387004057,5.6564,176.7,176.68,5.69363]
["bitfinex-derivatives","SOLF0:USTF0",1748387004349,0.03670528,176.71,176.68,5.69363]
["bitfinex-derivatives","SOLF0:USTF0",1748387004556,0.03670528,176.71,176.68,0.03663]
["bitfinex-derivatives","SOLF0:USTF0",1748387005049,5.6568,176.69,176.68,0.03663]
["bitfinex-derivatives","SOLF0:USTF0",1748387013261,33.8368,176.69,176.68,0.03663]
["bitfinex-derivatives","SOLF0:USTF0",1748387019971,37.98802277,176.69,176.68,0.03663]
["bitfinex-derivatives","SOLF0:USTF0",1748387023069,37.98802277,176.69,176.61,30.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748387023070,32.33122277,176.69,176.61,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748387023265,4.15122277,176.64,176.61,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748387023472,15.2519,176.72,176.59,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748387023473,4.15122277,176.62,176.59,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748387023678,4.15122277,176.62,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748387024063,0.03871258,176.61,176.58,0.04355035]
["bitfinex-derivatives","SOLF0:USTF0",1748387024264,4.15122277,176.6,176.58,0.04355035]
["bitfinex-derivatives","SOLF0:USTF0",1748387024669,5.66,176.59,176.58,0.04355035]
["bitfinex-derivatives","SOLF0:USTF0",1748387024875,9.81122277,176.59,176.58,0.04355035]
["bitfinex-derivatives","SOLF0:USTF0",1748387025980,5.66,176.59,176.58,0.04355035]
["bitfinex-derivatives","SOLF0:USTF0",1748387032689,0.03871258,176.61,176.58,0.04355035]
["bitfinex-derivatives","SOLF0:USTF0",1748387034390,5.6599,176.6,176.58,0.04355035]
["bitfinex-derivatives","SOLF0:USTF0",1748387034792,0.03871258,176.61,176.58,0.04355035]
["bitfinex-derivatives","SOLF0:USTF0",1748387035598,5.66,176.59,176.58,0.04355035]
["bitfinex-derivatives","SOLF0:USTF0",1748387044398,5.6597,176.6,176.58,0.04355035]
["bitfinex-derivatives","SOLF0:USTF0",1748387044898,5.66,176.59,176.58,0.04355035]
["bitfinex-derivatives","SOLF0:USTF0",1748387055997,9.81453197,176.59,176.58,0.04355035]
["bitfinex-derivatives","SOLF0:USTF0",1748387056905,5.66,176.59,176.58,0.04355035]
["bitfinex-derivatives","SOLF0:USTF0",1748387057107,9.81453197,176.59,176.58,0.04355035]
["bitfinex-derivatives","SOLF0:USTF0",1748387063019,4.15453197,176.59,176.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748387063206,4.15453197,176.54,176.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748387063815,5.6623,176.52,176.49,33.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748387064015,5.70309665,176.52,176.49,28.20134933]
["bitfinex-derivatives","SOLF0:USTF0",1748387064215,5.70309665,176.52,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748387064216,0.04079665,176.52,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748387064518,0.04079665,176.52,176.49,28.20134933]
["bitfinex-derivatives","SOLF0:USTF0",1748387065020,0.04079665,176.52,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748387066716,5.70299665,176.52,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748387066923,0.04079665,176.52,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748387068822,5.70309665,176.52,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748387069323,0.04079665,176.52,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748387069624,0.04079665,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748387069819,0.04079665,176.52,176.49,28.20134933]
["bitfinex-derivatives","SOLF0:USTF0",1748387070122,0.04079665,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748387071324,4.15453197,176.59,176.51,4.15453197]
["bitfinex-derivatives","SOLF0:USTF0",1748387071625,4.15453197,176.59,176.52,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1748387071825,5.6604,176.58,176.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748387072327,0.04230052,176.57,176.54,0.03692157]
["bitfinex-derivatives","SOLF0:USTF0",1748387073427,0.04230052,176.57,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748387073620,9.81393197,176.61,176.54,0.03692157]
["bitfinex-derivatives","SOLF0:USTF0",1748387074022,5.6594,176.61,176.54,0.03692157]
["bitfinex-derivatives","SOLF0:USTF0",1748387074225,5.6597,176.6,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748387078718,0.04137583,176.61,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748387080032,5.6597,176.6,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748387082327,5.6597,176.6,176.57,5.70291942]
["bitfinex-derivatives","SOLF0:USTF0",1748387086530,5.6597,176.6,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748387087033,0.04137583,176.61,176.59,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748387087335,0.04137583,176.61,176.57,0.04241942]
["bitfinex-derivatives","SOLF0:USTF0",1748387087534,0.04137583,176.61,176.59,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748387087924,0.04137583,176.61,176.57,28.20241942]
["bitfinex-derivatives","SOLF0:USTF0",1748387088429,0.04137583,176.61,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748387088627,5.6583,176.65,176.57,28.20241942]
["bitfinex-derivatives","SOLF0:USTF0",1748387088832,5.6583,176.65,176.58,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748387089130,5.6583,176.65,176.62,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748387089332,5.6583,176.65,176.58,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748387089530,5.6578,176.66,176.63,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748387089837,5.69605238,176.66,176.63,5.70068528]
["bitfinex-derivatives","SOLF0:USTF0",1748387090529,0.03825238,176.66,176.63,0.04228528]
["bitfinex-derivatives","SOLF0:USTF0",1748387091225,0.03825238,176.66,176.64,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748387092026,5.69595238,176.66,176.64,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748387092530,5.69595238,176.66,176.63,5.70088528]
["bitfinex-derivatives","SOLF0:USTF0",1748387092930,5.69595238,176.66,176.63,0.04228528]
["bitfinex-derivatives","SOLF0:USTF0",1748387094033,5.69595238,176.66,176.64,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748387099440,5.69595238,176.66,176.63,5.70088528]
["bitfinex-derivatives","SOLF0:USTF0",1748387100638,5.6581,176.65,176.63,0.04228528]
["bitfinex-derivatives","SOLF0:USTF0",1748387100945,4.15085884,176.64,176.63,0.04228528]
["bitfinex-derivatives","SOLF0:USTF0",1748387101240,9.80925884,176.64,176.63,0.04228528]
["bitfinex-derivatives","SOLF0:USTF0",1748387101844,4.15085884,176.64,176.54,34.23755884]
["bitfinex-derivatives","SOLF0:USTF0",1748387102045,36.61294675,176.65,176.54,30.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748387102838,0.03643085,176.61,176.58,0.04312272]
["bitfinex-derivatives","SOLF0:USTF0",1748387103046,5.66,176.59,176.58,0.04312272]
["bitfinex-derivatives","SOLF0:USTF0",1748387104343,0.03643085,176.61,176.58,0.04312272]
["bitfinex-derivatives","SOLF0:USTF0",1748387104742,0.03643085,176.61,176.58,5.70322272]
["bitfinex-derivatives","SOLF0:USTF0",1748387104951,0.03643085,176.61,176.58,0.04312272]
["bitfinex-derivatives","SOLF0:USTF0",1748387105852,5.6599,176.6,176.58,0.04312272]
["bitfinex-derivatives","SOLF0:USTF0",1748387106652,5.66,176.59,176.58,0.04312272]
["bitfinex-derivatives","SOLF0:USTF0",1748387107353,5.6597,176.6,176.58,0.04312272]
["bitfinex-derivatives","SOLF0:USTF0",1748387108351,0.03643085,176.61,176.58,0.04312272]
["bitfinex-derivatives","SOLF0:USTF0",1748387108758,0.03643085,176.61,176.58,28.18312272]
["bitfinex-derivatives","SOLF0:USTF0",1748387108952,5.6576,176.67,176.59,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748387109155,28.14,176.69,176.59,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748387109455,5.6572,176.68,176.59,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748387109652,28.14,176.69,176.59,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748387109852,0.04184172,176.66,176.62,0.03692634]
["bitfinex-derivatives","SOLF0:USTF0",1748387111053,0.04184172,176.66,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748387111850,0.04184172,176.66,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748387114753,5.69964172,176.66,176.62,0.03692634]
["bitfinex-derivatives","SOLF0:USTF0",1748387115355,5.69964172,176.66,176.63,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748387115954,5.69964172,176.66,176.64,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748387116252,0.04184172,176.66,176.64,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748387118464,0.04184172,176.66,176.62,0.03692634]
["bitfinex-derivatives","SOLF0:USTF0",1748387119962,5.69964172,176.66,176.63,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748387121863,5.6581,176.65,176.63,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748387122364,0.04184172,176.66,176.63,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748387123162,5.69974172,176.66,176.63,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748387126265,0.04184172,176.66,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748387126668,0.04184172,176.66,176.65,9.80895409]
["bitfinex-derivatives","SOLF0:USTF0",1748387127865,0.04184172,176.66,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748387147386,4.172e-05,176.66,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748387147978,4.172e-05,176.66,176.65,9.8061981]
["bitfinex-derivatives","SOLF0:USTF0",1748387150591,4.172e-05,176.66,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748387150788,4.172e-05,176.66,176.65,9.8061981]
["bitfinex-derivatives","SOLF0:USTF0",1748387152391,4.172e-05,176.66,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748387152596,4.172e-05,176.66,176.65,9.8061981]
["bitfinex-derivatives","SOLF0:USTF0",1748387156896,4.172e-05,176.66,176.62,28.15692634]
["bitfinex-derivatives","SOLF0:USTF0",1748387157292,5.6587,176.63,176.62,0.03692634]
["bitfinex-derivatives","SOLF0:USTF0",1748387163599,5.6586,176.64,176.62,0.03692634]
["bitfinex-derivatives","SOLF0:USTF0",1748387163803,6.48900031,176.66,176.62,0.03692634]
["bitfinex-derivatives","SOLF0:USTF0",1748387164303,5.6587,176.63,176.62,0.03692634]
["bitfinex-derivatives","SOLF0:USTF0",1748387171902,28.1,176.63,176.55,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748387172102,1.9554,176.62,176.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748387172308,3.9652,176.62,176.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748387172508,5.6609,176.56,176.53,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748387173113,5.70015424,176.56,176.53,5.70010251]
["bitfinex-derivatives","SOLF0:USTF0",1748387174210,0.03925424,176.56,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748387174614,0.03925424,176.56,176.53,5.70020251]
["bitfinex-derivatives","SOLF0:USTF0",1748387175110,5.70025424,176.56,176.53,5.70020251]
["bitfinex-derivatives","SOLF0:USTF0",1748387175513,5.70025424,176.56,176.53,0.03840251]
["bitfinex-derivatives","SOLF0:USTF0",1748387176312,5.6613,176.55,176.53,0.03840251]
["bitfinex-derivatives","SOLF0:USTF0",1748387176810,5.6616,176.54,176.53,0.03840251]
["bitfinex-derivatives","SOLF0:USTF0",1748387197731,9.81794801,176.54,176.53,0.03840251]
["bitfinex-derivatives","SOLF0:USTF0",1748387202024,5.6616,176.54,176.53,0.03840251]
["bitfinex-derivatives","SOLF0:USTF0",1748387202227,9.81794801,176.54,176.53,0.03840251]
["bitfinex-derivatives","SOLF0:USTF0",1748387211447,33.7614,176.55,176.53,0.03840251]
["bitfinex-derivatives","SOLF0:USTF0",1748387211634,5.6614,176.55,176.53,0.03840251]
["bitfinex-derivatives","SOLF0:USTF0",1748387212343,5.70045424,176.56,176.53,0.03840251]
["bitfinex-derivatives","SOLF0:USTF0",1748387212542,0.03925424,176.56,176.53,0.03840251]
["bitfinex-derivatives","SOLF0:USTF0",1748387213148,0.03925424,176.56,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748387215441,28.1,176.66,176.55,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1748387215643,4.15634801,176.66,176.58,4.15634801]
["bitfinex-derivatives","SOLF0:USTF0",1748387215846,28.1,176.68,176.58,32.25634801]
["bitfinex-derivatives","SOLF0:USTF0",1748387216239,4.15634801,176.66,176.58,32.25634801]
["bitfinex-derivatives","SOLF0:USTF0",1748387216545,4.15634801,176.66,176.6,0.03687888]
["bitfinex-derivatives","SOLF0:USTF0",1748387217541,4.15634801,176.66,176.6,4.19322689]
["bitfinex-derivatives","SOLF0:USTF0",1748387217737,32.25634801,176.68,176.6,4.19322689]
["bitfinex-derivatives","SOLF0:USTF0",1748387217938,28.1,176.68,176.6,0.03687888]
["bitfinex-derivatives","SOLF0:USTF0",1748387218137,5.6568,176.69,176.6,0.03687888]
["bitfinex-derivatives","SOLF0:USTF0",1748387218739,5.6573,176.68,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748387219046,5.6573,176.68,176.64,5.6992378]
["bitfinex-derivatives","SOLF0:USTF0",1748387220040,5.6574,176.67,176.64,5.6992378]
["bitfinex-derivatives","SOLF0:USTF0",1748387220242,5.6574,176.67,176.64,0.0411378]
["bitfinex-derivatives","SOLF0:USTF0",1748387221147,5.6574,176.67,176.64,5.6995378]
["bitfinex-derivatives","SOLF0:USTF0",1748387221549,28.1,176.71,176.64,0.0411378]
["bitfinex-derivatives","SOLF0:USTF0",1748387222649,5.6565,176.7,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748387222850,28.1,176.71,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748387223055,28.08,176.74,176.64,0.0411378]
["bitfinex-derivatives","SOLF0:USTF0",1748387223249,28.08,176.74,176.67,0.03873729]
["bitfinex-derivatives","SOLF0:USTF0",1748387223250,5.6568,176.69,176.67,0.03873729]
["bitfinex-derivatives","SOLF0:USTF0",1748387224155,5.6571,176.68,176.67,0.03873729]
["bitfinex-derivatives","SOLF0:USTF0",1748387241067,28.08,176.73,176.67,0.03873729]
["bitfinex-derivatives","SOLF0:USTF0",1748387241264,28.08,176.73,176.67,5.69613729]
["bitfinex-derivatives","SOLF0:USTF0",1748387241460,493.0974,176.75,176.67,0.03873729]
["bitfinex-derivatives","SOLF0:USTF0",1748387241662,5.656,176.72,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748387241862,5.656,176.72,176.69,5.69619604]
["bitfinex-derivatives","SOLF0:USTF0",1748387243370,5.6554,176.74,176.69,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1748387243966,5.6554,176.74,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748387244167,28.86,176.79,176.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748387244375,28.86,176.79,176.73,0.03994708]
["bitfinex-derivatives","SOLF0:USTF0",1748387244768,5.6545,176.77,176.73,5.69514708]
["bitfinex-derivatives","SOLF0:USTF0",1748387245875,5.654,176.78,176.74,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748387247078,5.6543,176.77,176.74,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748387247272,5.6543,176.77,176.73,5.69534708]
["bitfinex-derivatives","SOLF0:USTF0",1748387248379,5.6545,176.76,176.73,5.69534708]
["bitfinex-derivatives","SOLF0:USTF0",1748387248977,5.6543,176.77,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748387250575,5.6543,176.77,176.74,34.515]
["bitfinex-derivatives","SOLF0:USTF0",1748387251080,28.86,176.82,176.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748387251477,488.88,176.84,176.74,30.744]
["bitfinex-derivatives","SOLF0:USTF0",1748387251682,28.86,176.85,176.77,5.68981977]
["bitfinex-derivatives","SOLF0:USTF0",1748387251980,28.86,176.85,176.77,0.03591977]
["bitfinex-derivatives","SOLF0:USTF0",1748387252985,28.86,176.85,176.77,5.69011977]
["bitfinex-derivatives","SOLF0:USTF0",1748387253577,5.6531,176.81,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748387255283,5.6533,176.8,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748387256987,5.6533,176.8,176.77,5.69001977]
["bitfinex-derivatives","SOLF0:USTF0",1748387257681,28.86,176.85,176.77,0.03591977]
["bitfinex-derivatives","SOLF0:USTF0",1748387257682,5.6536,176.79,176.77,0.03591977]
["bitfinex-derivatives","SOLF0:USTF0",1748387259477,5.6534,176.8,176.77,5.68991977]
["bitfinex-derivatives","SOLF0:USTF0",1748387260481,5.653,176.81,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748387260687,28.86,176.85,176.77,0.03591977]
["bitfinex-derivatives","SOLF0:USTF0",1748387261081,5.6528,176.82,176.79,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748387261486,5.652,176.84,176.81,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748387261685,28.84,176.89,176.81,0.04208096]
["bitfinex-derivatives","SOLF0:USTF0",1748387262488,5.6517,176.85,176.82,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748387263479,5.652,176.84,176.81,5.69488096]
["bitfinex-derivatives","SOLF0:USTF0",1748387264080,35.32476572,176.89,176.81,0.04208096]
["bitfinex-derivatives","SOLF0:USTF0",1748387264484,5.6526,176.82,176.81,0.04208096]
["bitfinex-derivatives","SOLF0:USTF0",1748387270284,5.6524,176.83,176.81,0.04208096]
["bitfinex-derivatives","SOLF0:USTF0",1748387271787,28.84,176.88,176.81,0.04208096]
["bitfinex-derivatives","SOLF0:USTF0",1748387273093,5.6518,176.85,176.82,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748387273798,5.6514,176.86,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748387274887,28.84,176.88,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748387275092,5.6517,176.85,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748387275796,28.84,176.88,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748387276905,5.6516,176.85,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748387277397,5.6516,176.85,176.82,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748387278398,28.84,176.88,176.81,0.04208096]
["bitfinex-derivatives","SOLF0:USTF0",1748387278892,5.6524,176.83,176.81,0.04208096]
["bitfinex-derivatives","SOLF0:USTF0",1748387279093,28.84,176.88,176.81,0.04208096]
["bitfinex-derivatives","SOLF0:USTF0",1748387279694,5.6521,176.84,176.81,5.69478096]
["bitfinex-derivatives","SOLF0:USTF0",1748387280904,5.6517,176.85,176.81,0.04208096]
["bitfinex-derivatives","SOLF0:USTF0",1748387281903,5.6517,176.85,176.82,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748387282099,5.6515,176.86,176.81,0.04208096]
["bitfinex-derivatives","SOLF0:USTF0",1748387282300,6.48476572,176.9,176.81,0.04208096]
["bitfinex-derivatives","SOLF0:USTF0",1748387282602,6.48476572,176.9,176.82,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748387282802,5.6517,176.85,176.82,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748387283203,5.6509,176.88,176.81,0.04208096]
["bitfinex-derivatives","SOLF0:USTF0",1748387283394,5.737,176.92,176.81,116.48684668]
["bitfinex-derivatives","SOLF0:USTF0",1748387283704,1.8557,176.92,176.85,0.03901433]
["bitfinex-derivatives","SOLF0:USTF0",1748387283907,5.6502,176.9,176.85,28.79901433]
["bitfinex-derivatives","SOLF0:USTF0",1748387284198,1.8557,176.92,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748387284391,1.8557,176.92,176.85,28.79901433]
["bitfinex-derivatives","SOLF0:USTF0",1748387284605,5.6497,176.92,176.85,28.79901433]
["bitfinex-derivatives","SOLF0:USTF0",1748387284794,28.76,176.94,176.85,28.79901433]
["bitfinex-derivatives","SOLF0:USTF0",1748387285201,5.6501,176.9,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748387285508,28.76,176.94,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748387285997,28.76,176.94,176.85,34.45051433]
["bitfinex-derivatives","SOLF0:USTF0",1748387286193,6.48476572,176.93,176.85,28.79901433]
["bitfinex-derivatives","SOLF0:USTF0",1748387286396,6.48476572,176.93,176.85,0.03901433]
["bitfinex-derivatives","SOLF0:USTF0",1748387286599,5.6513,176.86,176.85,0.03901433]
["bitfinex-derivatives","SOLF0:USTF0",1748387303305,5.6511,176.87,176.85,0.03901433]
["bitfinex-derivatives","SOLF0:USTF0",1748387303915,5.6508,176.88,176.85,0.03901433]
["bitfinex-derivatives","SOLF0:USTF0",1748387304510,5.6505,176.89,176.85,0.03901433]
["bitfinex-derivatives","SOLF0:USTF0",1748387304710,6.48476572,176.94,176.85,0.03901433]
["bitfinex-derivatives","SOLF0:USTF0",1748387305018,28.84,176.95,176.85,0.03901433]
["bitfinex-derivatives","SOLF0:USTF0",1748387305217,28.84,176.95,176.88,0.04184012]
["bitfinex-derivatives","SOLF0:USTF0",1748387305616,5.6498,176.91,176.88,5.69224012]
["bitfinex-derivatives","SOLF0:USTF0",1748387306516,5.6501,176.9,176.88,0.04184012]
["bitfinex-derivatives","SOLF0:USTF0",1748387307512,5.6504,176.89,176.88,0.04184012]
["bitfinex-derivatives","SOLF0:USTF0",1748387337141,5.6504,176.89,176.79,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748387337347,17.78626572,176.88,176.79,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748387337540,28.56,176.87,176.79,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748387338143,0.03954846,176.85,176.81,0.04087565]
["bitfinex-derivatives","SOLF0:USTF0",1748387338847,5.6526,176.82,176.81,0.04087565]
["bitfinex-derivatives","SOLF0:USTF0",1748387344250,0.03954846,176.85,176.81,0.04087565]
["bitfinex-derivatives","SOLF0:USTF0",1748387344642,0.03954846,176.85,176.83,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748387345945,0.03954846,176.85,176.82,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748387347844,5.69134846,176.85,176.82,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748387349052,0.03954846,176.85,176.81,0.04087565]
["bitfinex-derivatives","SOLF0:USTF0",1748387349456,5.6526,176.82,176.81,0.04087565]
["bitfinex-derivatives","SOLF0:USTF0",1748387357862,0.03954846,176.85,176.81,0.04087565]
["bitfinex-derivatives","SOLF0:USTF0",1748387358259,0.03954846,176.85,176.81,1.98577565]
["bitfinex-derivatives","SOLF0:USTF0",1748387358762,0.03954846,176.85,176.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748387361060,0.03954846,176.85,176.84,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748387362368,0.03954846,176.85,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748387362758,0.03954846,176.85,176.81,3.85777565]
["bitfinex-derivatives","SOLF0:USTF0",1748387363061,0.03954846,176.85,176.81,0.04087565]
["bitfinex-derivatives","SOLF0:USTF0",1748387363265,5.652,176.84,176.81,0.04087565]
["bitfinex-derivatives","SOLF0:USTF0",1748387363563,0.03954846,176.85,176.81,5.69357565]
["bitfinex-derivatives","SOLF0:USTF0",1748387363773,0.03954846,176.85,176.81,0.04087565]
["bitfinex-derivatives","SOLF0:USTF0",1748387363966,5.6526,176.82,176.81,0.04087565]
["bitfinex-derivatives","SOLF0:USTF0",1748387368070,6.48476572,176.83,176.74,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748387368273,28.42,176.82,176.72,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748387368574,5.6549,176.75,176.72,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748387369168,5.69521933,176.75,176.72,5.69907929]
["bitfinex-derivatives","SOLF0:USTF0",1748387369473,0.04031933,176.75,176.72,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1748387369980,5.6555,176.73,176.72,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1748387373977,0.04031933,176.75,176.72,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1748387374680,5.69531933,176.75,176.72,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1748387374884,0.04031933,176.75,176.72,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1748387375583,5.69531933,176.75,176.72,5.69917929]
["bitfinex-derivatives","SOLF0:USTF0",1748387375881,5.69531933,176.75,176.72,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1748387376783,0.04031933,176.75,176.72,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1748387377669,5.6552,176.74,176.72,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1748387377880,0.04031933,176.75,176.72,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1748387378985,5.6554,176.74,176.72,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1748387379279,0.04031933,176.75,176.72,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1748387379677,0.04031933,176.75,176.72,5.69917929]
["bitfinex-derivatives","SOLF0:USTF0",1748387379678,5.69531933,176.75,176.72,5.69917929]
["bitfinex-derivatives","SOLF0:USTF0",1748387380284,5.6552,176.74,176.72,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1748387381386,5.69521933,176.75,176.72,5.69907929]
["bitfinex-derivatives","SOLF0:USTF0",1748387381684,0.04031933,176.75,176.72,28.46347929]
["bitfinex-derivatives","SOLF0:USTF0",1748387381879,28.42,176.81,176.72,28.46347929]
["bitfinex-derivatives","SOLF0:USTF0",1748387382286,5.6539,176.78,176.75,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748387382985,5.68991957,176.78,176.75,5.69149171]
["bitfinex-derivatives","SOLF0:USTF0",1748387384882,5.6545,176.76,176.75,0.03689171]
["bitfinex-derivatives","SOLF0:USTF0",1748387401005,0.03601957,176.78,176.75,0.03689171]
["bitfinex-derivatives","SOLF0:USTF0",1748387402613,0.03601957,176.78,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748387402817,0.03601957,176.78,176.75,0.03689171]
["bitfinex-derivatives","SOLF0:USTF0",1748387403315,5.6544,176.77,176.75,0.03689171]
["bitfinex-derivatives","SOLF0:USTF0",1748387403505,0.03601957,176.78,176.75,0.03689171]
["bitfinex-derivatives","SOLF0:USTF0",1748387404905,5.68991957,176.78,176.76,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748387406313,5.68991957,176.78,176.75,0.03689171]
["bitfinex-derivatives","SOLF0:USTF0",1748387406616,0.03601957,176.78,176.75,0.03689171]
["bitfinex-derivatives","SOLF0:USTF0",1748387408522,5.6543,176.77,176.75,5.69149171]
["bitfinex-derivatives","SOLF0:USTF0",1748387408716,0.03601957,176.78,176.75,5.69149171]
["bitfinex-derivatives","SOLF0:USTF0",1748387409117,5.6544,176.77,176.75,5.69149171]
["bitfinex-derivatives","SOLF0:USTF0",1748387409518,0.03601957,176.78,176.75,5.69149171]
["bitfinex-derivatives","SOLF0:USTF0",1748387409718,5.69001957,176.78,176.75,5.69149171]
["bitfinex-derivatives","SOLF0:USTF0",1748387410119,0.03601957,176.78,176.75,5.69149171]
["bitfinex-derivatives","SOLF0:USTF0",1748387410319,5.6545,176.76,176.75,0.03689171]
["bitfinex-derivatives","SOLF0:USTF0",1748387410521,0.03601957,176.78,176.75,0.03689171]
["bitfinex-derivatives","SOLF0:USTF0",1748387411319,5.6543,176.77,176.75,5.69149171]
["bitfinex-derivatives","SOLF0:USTF0",1748387412323,5.69001957,176.78,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748387415127,5.69001957,176.78,176.75,5.69159171]
["bitfinex-derivatives","SOLF0:USTF0",1748387415324,5.6543,176.77,176.75,5.69159171]
["bitfinex-derivatives","SOLF0:USTF0",1748387415524,0.03601957,176.78,176.75,5.69159171]
["bitfinex-derivatives","SOLF0:USTF0",1748387416027,5.6544,176.77,176.75,5.69159171]
["bitfinex-derivatives","SOLF0:USTF0",1748387416524,5.6545,176.76,176.75,0.03689171]
["bitfinex-derivatives","SOLF0:USTF0",1748387418827,5.6542,176.77,176.75,0.03689171]
["bitfinex-derivatives","SOLF0:USTF0",1748387419132,0.03601957,176.78,176.75,0.03689171]
["bitfinex-derivatives","SOLF0:USTF0",1748387419929,0.03601957,176.78,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748387420528,0.03601957,176.78,176.75,0.03689171]
["bitfinex-derivatives","SOLF0:USTF0",1748387421828,0.03601957,176.78,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748387429335,28.48,176.86,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748387429731,5.6522,176.84,176.78,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748387429934,517.04,176.89,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748387430134,517.04,176.89,176.78,144.64476572]
["bitfinex-derivatives","SOLF0:USTF0",1748387430334,5.6512,176.87,176.84,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748387430632,5.6512,176.87,176.82,0.0385373]
["bitfinex-derivatives","SOLF0:USTF0",1748387431133,5.6515,176.86,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748387432237,5.6517,176.85,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748387432433,5.6517,176.85,176.82,0.0385373]
["bitfinex-derivatives","SOLF0:USTF0",1748387432434,5.6517,176.85,176.82,5.6910373]
["bitfinex-derivatives","SOLF0:USTF0",1748387432629,5.6513,176.87,176.82,0.0385373]
["bitfinex-derivatives","SOLF0:USTF0",1748387432830,15.3933,176.95,176.82,28.5185373]
["bitfinex-derivatives","SOLF0:USTF0",1748387432831,30.4241,176.92,176.82,28.5185373]
["bitfinex-derivatives","SOLF0:USTF0",1748387433028,30.4241,176.92,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748387433228,5.6513,176.87,176.86,0.03606779]
["bitfinex-derivatives","SOLF0:USTF0",1748387454265,28.48,176.91,176.86,0.03606779]
["bitfinex-derivatives","SOLF0:USTF0",1748387454464,32.5562,176.95,176.86,0.03606779]
["bitfinex-derivatives","SOLF0:USTF0",1748387454659,28.46,176.95,176.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748387454858,28.46,176.95,176.9,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748387455064,28.46,176.95,176.91,0.0388401]
["bitfinex-derivatives","SOLF0:USTF0",1748387455363,5.6494,176.93,176.91,0.0388401]
["bitfinex-derivatives","SOLF0:USTF0",1748387455556,1.9406,176.97,176.91,0.0388401]
["bitfinex-derivatives","SOLF0:USTF0",1748387456257,5.6494,176.92,176.91,0.0388401]
["bitfinex-derivatives","SOLF0:USTF0",1748387461572,1.9406,176.97,176.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748387461573,5.6507,176.88,176.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748387461964,5.6507,176.88,176.85,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748387462659,5.6911665,176.88,176.85,5.68798115]
["bitfinex-derivatives","SOLF0:USTF0",1748387462863,0.0404665,176.88,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748387476179,28.32,176.97,176.85,6.52144687]
["bitfinex-derivatives","SOLF0:USTF0",1748387476381,28.32,176.99,176.88,6.48476572]
["bitfinex-derivatives","SOLF0:USTF0",1748387476576,28.32,176.99,176.89,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748387477277,28.32,176.99,176.92,5.69141312]
["bitfinex-derivatives","SOLF0:USTF0",1748387477877,5.6488,176.94,176.92,5.69141312]
["bitfinex-derivatives","SOLF0:USTF0",1748387478275,5.6488,176.94,176.92,0.04211312]
["bitfinex-derivatives","SOLF0:USTF0",1748387478677,5.6491,176.93,176.92,0.04211312]
["bitfinex-derivatives","SOLF0:USTF0",1748387495296,5.6491,176.93,176.92,1.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748387495598,5.6516,176.86,176.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748387496094,5.6511,176.87,176.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748387496497,5.69208514,176.87,176.83,28.38106233]
["bitfinex-derivatives","SOLF0:USTF0",1748387496897,5.69208514,176.87,176.84,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748387502902,5.6515,176.86,176.83,34.03316233]
["bitfinex-derivatives","SOLF0:USTF0",1748387503407,5.6515,176.86,176.84,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748387503596,5.6515,176.86,176.83,28.38106233]
["bitfinex-derivatives","SOLF0:USTF0",1748387504493,5.6515,176.86,176.83,34.03316233]
["bitfinex-derivatives","SOLF0:USTF0",1748387504693,5.69208514,176.87,176.83,28.38106233]
["bitfinex-derivatives","SOLF0:USTF0",1748387506203,5.69208514,176.87,176.84,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748387508400,5.69208514,176.87,176.85,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748387509202,5.69208514,176.87,176.84,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748387511299,5.69208514,176.87,176.85,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748387511505,0.04098514,176.87,176.85,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748387511902,5.69198514,176.87,176.85,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748387515805,0.04098514,176.87,176.86,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748387517209,0.04098514,176.87,176.85,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748387517410,0.04098514,176.87,176.84,6.14303955]
["bitfinex-derivatives","SOLF0:USTF0",1748387517599,0.04098514,176.87,176.85,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748387519809,5.69198514,176.87,176.85,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748387520408,0.04098514,176.87,176.85,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748387520613,0.04098514,176.87,176.84,6.14303955]
["bitfinex-derivatives","SOLF0:USTF0",1748387521209,0.04098514,176.87,176.85,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748387523911,0.04098514,176.87,176.86,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748387524414,28.22,177.02,176.86,9.80113955]
["bitfinex-derivatives","SOLF0:USTF0",1748387524617,4.14113955,177.0,176.92,4.14113955]
["bitfinex-derivatives","SOLF0:USTF0",1748387524914,4.14113955,177.0,176.92,32.36113955]
["bitfinex-derivatives","SOLF0:USTF0",1748387524915,5.6476,176.98,176.92,32.36113955]
["bitfinex-derivatives","SOLF0:USTF0",1748387525408,5.6478,176.97,176.94,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748387527418,5.6481,176.96,176.94,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748387527813,5.6481,176.96,176.93,5.68772188]
["bitfinex-derivatives","SOLF0:USTF0",1748387530415,5.6481,176.96,176.94,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748387531617,5.6485,176.95,176.93,0.03872188]
["bitfinex-derivatives","SOLF0:USTF0",1748387532419,5.6485,176.95,176.93,5.68782188]
["bitfinex-derivatives","SOLF0:USTF0",1748387532915,5.6483,176.96,176.93,5.68782188]
["bitfinex-derivatives","SOLF0:USTF0",1748387533118,28.22,177.02,176.94,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748387533513,28.22,177.02,176.93,0.03872188]
["bitfinex-derivatives","SOLF0:USTF0",1748387534115,28.22,177.02,176.95,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748387534116,5.6478,176.98,176.95,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748387534316,28.22,177.02,176.95,0.04277617]
["bitfinex-derivatives","SOLF0:USTF0",1748387534717,28.22,177.02,176.96,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748387535823,5.6476,176.98,176.95,5.69117617]
["bitfinex-derivatives","SOLF0:USTF0",1748387536121,28.22,177.02,176.95,5.69117617]
["bitfinex-derivatives","SOLF0:USTF0",1748387536316,5.6477,176.98,176.95,5.69117617]
["bitfinex-derivatives","SOLF0:USTF0",1748387537819,5.6472,177.0,176.95,0.04277617]
["bitfinex-derivatives","SOLF0:USTF0",1748387538219,5.6472,177.0,176.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748387538621,5.6472,177.0,176.97,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748387539219,28.22,177.05,176.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748387539220,5.6467,177.01,176.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748387539420,5.6467,177.01,176.98,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748387539622,28.22,177.05,176.97,0.03627973]
["bitfinex-derivatives","SOLF0:USTF0",1748387539918,28.22,177.05,176.97,5.68387973]
["bitfinex-derivatives","SOLF0:USTF0",1748387540322,28.22,177.05,176.97,0.03627973]
["bitfinex-derivatives","SOLF0:USTF0",1748387540527,6.46304553,177.04,176.97,0.03627973]
["bitfinex-derivatives","SOLF0:USTF0",1748387540829,5.6475,176.98,176.97,0.03627973]
["bitfinex-derivatives","SOLF0:USTF0",1748387541727,5.6473,176.99,176.97,0.03627973]
["bitfinex-derivatives","SOLF0:USTF0",1748387542820,5.6475,176.98,176.97,0.03627973]
["bitfinex-derivatives","SOLF0:USTF0",1748387551532,28.2,177.02,176.97,0.03627973]
["bitfinex-derivatives","SOLF0:USTF0",1748387552136,5.6475,176.98,176.97,0.03627973]
["bitfinex-derivatives","SOLF0:USTF0",1748387553729,6.46304553,177.0,176.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387553938,17.75684553,177.0,176.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387554135,5.7963,177.01,176.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387554136,6.46304553,176.97,176.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387554337,5.6504,176.89,176.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387554528,5.6504,176.89,176.86,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748387554735,0.0429234,176.89,176.86,0.03902988]
["bitfinex-derivatives","SOLF0:USTF0",1748387555238,0.0429234,176.89,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748387558443,0.0429234,176.89,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748387559437,0.0429234,176.89,176.86,0.03902988]
["bitfinex-derivatives","SOLF0:USTF0",1748387559438,5.6507,176.88,176.86,0.03902988]
["bitfinex-derivatives","SOLF0:USTF0",1748387559638,0.0429234,176.89,176.86,0.03902988]
["bitfinex-derivatives","SOLF0:USTF0",1748387560033,5.6936234,176.89,176.86,5.69012988]
["bitfinex-derivatives","SOLF0:USTF0",1748387561137,5.6936234,176.89,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748387561939,0.0429234,176.89,176.86,0.03902988]
["bitfinex-derivatives","SOLF0:USTF0",1748387563745,5.651,176.87,176.86,0.03902988]
["bitfinex-derivatives","SOLF0:USTF0",1748387564948,5.6508,176.88,176.86,0.03902988]
["bitfinex-derivatives","SOLF0:USTF0",1748387565452,0.0429234,176.89,176.86,0.03902988]
["bitfinex-derivatives","SOLF0:USTF0",1748387566052,5.6507,176.88,176.86,0.03902988]
["bitfinex-derivatives","SOLF0:USTF0",1748387566453,0.0429234,176.89,176.86,0.03902988]
["bitfinex-derivatives","SOLF0:USTF0",1748387566649,5.651,176.88,176.86,0.03902988]
["bitfinex-derivatives","SOLF0:USTF0",1748387567754,5.651,176.87,176.86,0.03902988]
["bitfinex-derivatives","SOLF0:USTF0",1748387572360,5.6934234,176.89,176.86,0.03902988]
["bitfinex-derivatives","SOLF0:USTF0",1748387572960,5.6934234,176.89,176.86,5.69012988]
["bitfinex-derivatives","SOLF0:USTF0",1748387573955,5.6507,176.88,176.86,5.69012988]
["bitfinex-derivatives","SOLF0:USTF0",1748387574154,0.0429234,176.89,176.86,0.03902988]
["bitfinex-derivatives","SOLF0:USTF0",1748387574657,0.0429234,176.89,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748387574857,28.22,176.98,176.87,6.46304553]
["bitfinex-derivatives","SOLF0:USTF0",1748387575164,28.22,176.99,176.87,8.31954553]
["bitfinex-derivatives","SOLF0:USTF0",1748387575461,5.6484,176.96,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748387575657,28.22,176.99,176.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748387575851,28.22,176.99,176.93,0.03803301]
["bitfinex-derivatives","SOLF0:USTF0",1748387576962,5.6486,176.95,176.93,0.03803301]
["bitfinex-derivatives","SOLF0:USTF0",1748387577958,5.6483,176.96,176.93,5.68713301]
["bitfinex-derivatives","SOLF0:USTF0",1748387578162,28.22,176.99,176.93,0.03803301]
["bitfinex-derivatives","SOLF0:USTF0",1748387578762,5.6488,176.94,176.93,0.03803301]
["bitfinex-derivatives","SOLF0:USTF0",1748387582363,28.22,176.99,176.93,0.03803301]
["bitfinex-derivatives","SOLF0:USTF0",1748387582364,5.6485,176.95,176.93,0.03803301]
["bitfinex-derivatives","SOLF0:USTF0",1748387583671,5.6482,176.96,176.93,5.68713301]
["bitfinex-derivatives","SOLF0:USTF0",1748387585862,28.22,176.99,176.93,0.03803301]
["bitfinex-derivatives","SOLF0:USTF0",1748387586067,34.0284,177.02,176.93,0.03803301]
["bitfinex-derivatives","SOLF0:USTF0",1748387586472,5.6476,176.98,176.95,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748387586667,5.6476,176.98,176.95,5.68698473]
["bitfinex-derivatives","SOLF0:USTF0",1748387587371,5.6476,176.98,176.95,0.03868473]
["bitfinex-derivatives","SOLF0:USTF0",1748387587775,34.0284,177.02,176.95,0.03868473]
["bitfinex-derivatives","SOLF0:USTF0",1748387588268,5.6481,176.97,176.95,0.03868473]
["bitfinex-derivatives","SOLF0:USTF0",1748387588866,34.0284,177.02,176.95,0.03868473]
["bitfinex-derivatives","SOLF0:USTF0",1748387589474,5.6481,176.96,176.95,0.03868473]
["bitfinex-derivatives","SOLF0:USTF0",1748387595675,5.6481,176.96,176.95,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748387596078,5.6504,176.89,176.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387596274,12.36504553,176.96,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748387596678,5.6506,176.89,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748387597073,5.68977397,176.89,176.86,5.69129471]
["bitfinex-derivatives","SOLF0:USTF0",1748387597981,0.03917397,176.89,176.87,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748387598284,0.03917397,176.89,176.86,0.04009471]
["bitfinex-derivatives","SOLF0:USTF0",1748387598581,0.03917397,176.89,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748387614597,28.2,176.97,176.87,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748387614899,28.2,176.97,176.87,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748387615699,28.2,176.97,176.9,0.04106352]
["bitfinex-derivatives","SOLF0:USTF0",1748387615903,5.6496,176.92,176.9,0.04106352]
["bitfinex-derivatives","SOLF0:USTF0",1748387616488,28.2,176.97,176.9,0.04106352]
["bitfinex-derivatives","SOLF0:USTF0",1748387616692,28.2,177.0,176.9,0.04106352]
["bitfinex-derivatives","SOLF0:USTF0",1748387616890,28.2,177.0,176.93,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1748387617606,5.6489,176.94,176.93,0.04017152]
["bitfinex-derivatives","SOLF0:USTF0",1748387631918,5.6507,176.88,176.87,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387632111,6.46304553,176.91,176.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387632311,5.6517,176.85,176.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387632617,34.66304553,176.91,176.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387632917,0.04161096,176.88,176.84,0.04021445]
["bitfinex-derivatives","SOLF0:USTF0",1748387633508,5.6518,176.85,176.84,0.04021445]
["bitfinex-derivatives","SOLF0:USTF0",1748387636313,5.6515,176.86,176.84,0.04021445]
["bitfinex-derivatives","SOLF0:USTF0",1748387637617,5.6511,176.87,176.84,0.04021445]
["bitfinex-derivatives","SOLF0:USTF0",1748387640021,5.6511,176.87,176.84,5.69201445]
["bitfinex-derivatives","SOLF0:USTF0",1748387640413,5.6511,176.87,176.84,0.04021445]
["bitfinex-derivatives","SOLF0:USTF0",1748387640615,0.04161096,176.88,176.86,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748387641315,0.04161096,176.88,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748387641517,0.04161096,176.88,176.84,0.04021445]
["bitfinex-derivatives","SOLF0:USTF0",1748387642022,5.69241096,176.88,176.85,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748387644322,0.04161096,176.88,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748387645122,5.69231096,176.88,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748387645321,5.69231096,176.88,176.85,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748387645720,5.651,176.87,176.85,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748387646024,0.04161096,176.88,176.85,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748387646223,5.69251096,176.88,176.85,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748387646619,0.04161096,176.88,176.84,5.69201445]
["bitfinex-derivatives","SOLF0:USTF0",1748387646817,5.6512,176.87,176.84,0.04021445]
["bitfinex-derivatives","SOLF0:USTF0",1748387647923,5.6512,176.87,176.85,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748387648726,5.6514,176.86,176.84,0.04021445]
["bitfinex-derivatives","SOLF0:USTF0",1748387648915,0.04161096,176.88,176.84,0.04021445]
["bitfinex-derivatives","SOLF0:USTF0",1748387649114,5.6516,176.85,176.84,0.04021445]
["bitfinex-derivatives","SOLF0:USTF0",1748387649515,6.46304553,176.85,176.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387649719,28.2,176.86,176.75,33.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748387649720,5.6541,176.78,176.75,33.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748387650019,6.46304553,176.82,176.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387650421,0.04067777,176.8,176.77,0.04162264]
["bitfinex-derivatives","SOLF0:USTF0",1748387651041,5.6538,176.79,176.77,0.04162264]
["bitfinex-derivatives","SOLF0:USTF0",1748387654326,5.6539,176.78,176.77,0.04162264]
["bitfinex-derivatives","SOLF0:USTF0",1748387659940,5.6552,176.74,176.71,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748387660238,5.6552,176.74,176.69,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1748387660931,5.69717142,176.73,176.7,0.04289468]
["bitfinex-derivatives","SOLF0:USTF0",1748387661932,0.04167142,176.73,176.7,0.04289468]
["bitfinex-derivatives","SOLF0:USTF0",1748387663738,5.69717142,176.73,176.7,5.69909468]
["bitfinex-derivatives","SOLF0:USTF0",1748387663944,0.04167142,176.73,176.7,0.04289468]
["bitfinex-derivatives","SOLF0:USTF0",1748387665246,0.04167142,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748387668547,28.22,176.81,176.76,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748387668750,5.6538,176.79,176.76,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748387669352,28.22,176.81,176.76,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748387669544,0.03699437,176.8,176.77,0.03812032]
["bitfinex-derivatives","SOLF0:USTF0",1748387670051,6.5000399,176.8,176.77,0.03812032]
["bitfinex-derivatives","SOLF0:USTF0",1748387670446,5.6539,176.78,176.77,0.03812032]
["bitfinex-derivatives","SOLF0:USTF0",1748387672743,5.6539,176.78,176.72,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748387673052,6.46304553,176.74,176.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748387673253,6.46304553,176.71,176.6,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748387673448,5.6574,176.68,176.62,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748387673652,6.46304553,176.71,176.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748387673951,6.46304553,176.71,176.55,510.70775844]
["bitfinex-derivatives","SOLF0:USTF0",1748387673952,5.6577,176.66,176.65,0.04314242]
["bitfinex-derivatives","SOLF0:USTF0",1748387674144,0.0366143,176.67,176.64,0.04019654]
["bitfinex-derivatives","SOLF0:USTF0",1748387674349,5.658,176.65,176.64,0.0411763]
["bitfinex-derivatives","SOLF0:USTF0",1748387678949,0.03927178,176.67,176.64,0.0411763]
["bitfinex-derivatives","SOLF0:USTF0",1748387679457,0.03927178,176.67,176.65,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748387679761,0.03927178,176.67,176.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748387682460,0.03927178,176.67,176.66,33.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748387687371,3.946,176.77,176.7,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748387687667,3.946,176.77,176.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748387687668,3.946,176.77,176.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748387687871,3.946,176.77,176.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748387688070,3.946,176.77,176.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748387688467,3.98614634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387689371,1.96514634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387689965,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387690866,5.6552,176.74,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387693365,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387694167,5.6551,176.75,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387694764,5.6552,176.74,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387701070,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387701576,5.69434634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387701966,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387702165,0.04014634,176.77,176.73,33.91515694]
["bitfinex-derivatives","SOLF0:USTF0",1748387702578,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387702772,0.04014634,176.77,176.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748387703880,5.6548,176.75,176.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748387705178,5.6552,176.74,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387709983,5.6552,176.74,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387719181,5.6552,176.74,176.73,28.23995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387722690,5.6552,176.74,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387729088,0.04014634,176.77,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387729788,0.04014634,176.77,176.73,1.99875694]
["bitfinex-derivatives","SOLF0:USTF0",1748387730197,5.6551,176.75,176.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748387730391,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387731095,5.6552,176.74,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387732996,5.655,176.75,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387733399,0.04014634,176.77,176.73,33.91535694]
["bitfinex-derivatives","SOLF0:USTF0",1748387734593,5.6548,176.76,176.73,33.91535694]
["bitfinex-derivatives","SOLF0:USTF0",1748387734894,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387737189,5.69454634,176.77,176.73,33.91525694]
["bitfinex-derivatives","SOLF0:USTF0",1748387738500,5.69454634,176.77,176.74,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748387738896,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387739397,5.6551,176.75,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387739593,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387741011,5.6552,176.74,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387741393,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387742804,0.04014634,176.77,176.74,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748387743305,5.69454634,176.77,176.74,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748387743903,0.04014634,176.77,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748387744206,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387744600,5.69434634,176.77,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748387744906,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387746803,0.04014634,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748387747010,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387747603,5.655,176.75,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387747908,0.04014634,176.77,176.73,33.91545694]
["bitfinex-derivatives","SOLF0:USTF0",1748387748107,5.6548,176.76,176.73,33.91545694]
["bitfinex-derivatives","SOLF0:USTF0",1748387748715,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387749216,5.6551,176.75,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387750612,5.6552,176.74,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387750815,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387751113,5.655,176.75,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387751613,5.655,176.75,176.73,33.91545694]
["bitfinex-derivatives","SOLF0:USTF0",1748387752417,5.6552,176.74,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387754712,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387755119,0.04014634,176.77,176.73,33.91525694]
["bitfinex-derivatives","SOLF0:USTF0",1748387755319,5.6548,176.76,176.73,33.91525694]
["bitfinex-derivatives","SOLF0:USTF0",1748387756318,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387757017,5.69434634,176.77,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748387757922,0.04014634,176.77,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748387758629,0.04014634,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748387759525,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387761023,5.6548,176.76,176.73,33.91535694]
["bitfinex-derivatives","SOLF0:USTF0",1748387761619,5.6548,176.75,176.73,33.91535694]
["bitfinex-derivatives","SOLF0:USTF0",1748387761817,0.04014634,176.77,176.73,28.25995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387762020,0.04014634,176.77,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387762527,5.6552,176.74,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387763219,0.04014634,176.77,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387764624,5.6549,176.75,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387767924,5.6552,176.74,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387771329,0.04014634,176.77,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387774134,5.655,176.75,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387774836,5.6552,176.74,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387777926,5.655,176.75,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387779839,5.6552,176.74,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387784436,4.18717364,176.77,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387784831,5.6552,176.74,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387796060,5.655,176.75,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387797076,5.655,176.75,176.73,5.69535694]
["bitfinex-derivatives","SOLF0:USTF0",1748387800178,0.04014634,176.77,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748387800479,0.04014634,176.77,176.73,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748387801170,0.04014634,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748387801770,0.04014634,176.77,176.76,33.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748387803585,0.04014634,176.77,176.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387803976,5.69434634,176.77,176.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387804287,0.04014634,176.77,176.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387805284,5.69434634,176.77,176.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387815074,0.04014634,176.77,176.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387815588,488.58,176.9,176.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387815589,4.1470273,176.86,176.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387815773,4.1470273,176.86,176.79,4.1470273]
["bitfinex-derivatives","SOLF0:USTF0",1748387815962,4.1470273,176.86,176.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748387816157,5.6522,176.84,176.81,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748387816357,4.1470273,176.82,176.76,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748387816657,5.6542,176.77,176.73,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748387816955,0.04097373,176.77,176.73,28.24025223]
["bitfinex-derivatives","SOLF0:USTF0",1748387817161,5.6545,176.76,176.73,33.89565223]
["bitfinex-derivatives","SOLF0:USTF0",1748387817362,5.6545,176.76,176.73,28.24025223]
["bitfinex-derivatives","SOLF0:USTF0",1748387818256,5.655,176.75,176.73,28.24025223]
["bitfinex-derivatives","SOLF0:USTF0",1748387818457,0.04097373,176.77,176.73,28.24025223]
["bitfinex-derivatives","SOLF0:USTF0",1748387818850,5.6545,176.76,176.73,28.24025223]
["bitfinex-derivatives","SOLF0:USTF0",1748387819060,0.04097373,176.77,176.73,28.24025223]
["bitfinex-derivatives","SOLF0:USTF0",1748387819250,5.6548,176.76,176.73,28.24025223]
["bitfinex-derivatives","SOLF0:USTF0",1748387819452,0.04097373,176.77,176.73,33.89555223]
["bitfinex-derivatives","SOLF0:USTF0",1748387821062,5.6546,176.76,176.73,33.89555223]
["bitfinex-derivatives","SOLF0:USTF0",1748387823265,5.6552,176.74,176.73,28.24025223]
["bitfinex-derivatives","SOLF0:USTF0",1748387823466,0.04097373,176.77,176.73,28.24025223]
["bitfinex-derivatives","SOLF0:USTF0",1748387823871,0.04097373,176.77,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748387824567,0.04097373,176.77,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748387825669,0.04097373,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748387838880,0.04097373,176.77,176.73,28.24025223]
["bitfinex-derivatives","SOLF0:USTF0",1748387839285,5.69527373,176.77,176.73,28.24025223]
["bitfinex-derivatives","SOLF0:USTF0",1748387839478,0.04097373,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748387846488,7.373e-05,176.77,176.76,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748387846689,7.373e-05,176.77,176.76,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748387849099,7.373e-05,176.77,176.76,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748387871114,7.373e-05,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748387874915,4.14469786,176.86,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748387875221,4.14469786,176.87,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748387875410,4.14469786,176.87,176.8,32.32469786]
["bitfinex-derivatives","SOLF0:USTF0",1748387876115,4.14469786,176.87,176.82,0.04348008]
["bitfinex-derivatives","SOLF0:USTF0",1748387876518,5.6514,176.86,176.82,5.69598008]
["bitfinex-derivatives","SOLF0:USTF0",1748387877318,5.6517,176.85,176.82,5.69598008]
["bitfinex-derivatives","SOLF0:USTF0",1748387878322,5.652,176.84,176.82,0.04348008]
["bitfinex-derivatives","SOLF0:USTF0",1748387880321,5.6518,176.85,176.82,5.69598008]
["bitfinex-derivatives","SOLF0:USTF0",1748387881018,5.652,176.84,176.82,5.69598008]
["bitfinex-derivatives","SOLF0:USTF0",1748387881516,5.652,176.84,176.82,0.04348008]
["bitfinex-derivatives","SOLF0:USTF0",1748387881721,5.6523,176.83,176.82,0.04348008]
["bitfinex-derivatives","SOLF0:USTF0",1748387882025,4.14469786,176.85,176.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748387882322,4.14469786,176.83,176.75,4.14469786]
["bitfinex-derivatives","SOLF0:USTF0",1748387882622,4.14469786,176.83,176.75,9.79929786]
["bitfinex-derivatives","SOLF0:USTF0",1748387882817,3.8759,176.82,176.75,37.97929786]
["bitfinex-derivatives","SOLF0:USTF0",1748387883016,5.6539,176.78,176.77,0.040134]
["bitfinex-derivatives","SOLF0:USTF0",1748387883317,0.03643697,176.81,176.77,0.040134]
["bitfinex-derivatives","SOLF0:USTF0",1748387883621,5.6539,176.78,176.77,0.040134]
["bitfinex-derivatives","SOLF0:USTF0",1748387885016,0.03643697,176.81,176.77,0.040134]
["bitfinex-derivatives","SOLF0:USTF0",1748387885815,5.6536,176.79,176.77,0.040134]
["bitfinex-derivatives","SOLF0:USTF0",1748387887420,5.6539,176.78,176.77,0.040134]
["bitfinex-derivatives","SOLF0:USTF0",1748387898826,5.6539,176.78,176.77,3.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748387899131,5.6539,176.78,176.67,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748387899132,7.6541,176.78,176.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748387899330,4.14469786,176.75,176.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748387899723,5.656,176.72,176.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748387901131,0.04062235,176.73,176.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748387901431,0.04062235,176.73,176.71,4.14469786]
["bitfinex-derivatives","SOLF0:USTF0",1748387902427,0.04062235,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748387913123,0.04062235,176.73,176.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748387913535,0.04062235,176.73,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748387915327,0.04062235,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748387917436,3.8759,176.82,176.76,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748387918335,0.03692719,176.81,176.76,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748387918542,0.03692719,176.81,176.77,0.04180413]
["bitfinex-derivatives","SOLF0:USTF0",1748387918742,5.6533,176.8,176.77,0.04180413]
["bitfinex-derivatives","SOLF0:USTF0",1748387919238,5.6533,176.8,176.77,5.69600413]
["bitfinex-derivatives","SOLF0:USTF0",1748387920144,0.03692719,176.81,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748387920342,0.03692719,176.81,176.77,0.04180413]
["bitfinex-derivatives","SOLF0:USTF0",1748387920736,0.03692719,176.81,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748387934946,2.719e-05,176.81,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748387936351,2.0235,176.9,176.79,34.63945288]
["bitfinex-derivatives","SOLF0:USTF0",1748387936546,2.0235,176.9,176.8,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1748387937352,2.0235,176.9,176.83,0.03693081]
["bitfinex-derivatives","SOLF0:USTF0",1748387937552,2.0235,176.9,176.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748387937754,5.6509,176.88,176.84,33.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748387937958,2.0235,176.9,176.84,37.95257353]
["bitfinex-derivatives","SOLF0:USTF0",1748387938456,5.6513,176.87,176.84,32.30077353]
["bitfinex-derivatives","SOLF0:USTF0",1748387939156,5.6514,176.86,176.84,32.30077353]
["bitfinex-derivatives","SOLF0:USTF0",1748387940056,5.6514,176.86,176.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748387940352,5.6516,176.85,176.83,0.03693081]
["bitfinex-derivatives","SOLF0:USTF0",1748387940553,34.6310559,176.88,176.78,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748387940760,5.6534,176.8,176.77,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748387941054,5.6534,176.8,176.75,488.4]
["bitfinex-derivatives","SOLF0:USTF0",1748387941264,5.6534,176.8,176.76,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748387941557,0.0435069,176.8,176.78,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748387942552,5.6969069,176.8,176.76,28.20134028]
["bitfinex-derivatives","SOLF0:USTF0",1748387942757,5.6969069,176.8,176.77,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748387944557,0.0435069,176.8,176.76,28.20134028]
["bitfinex-derivatives","SOLF0:USTF0",1748387945059,5.6542,176.77,176.76,0.04134028]
["bitfinex-derivatives","SOLF0:USTF0",1748387951672,5.66,176.77,176.55,370.3222]
["bitfinex-derivatives","SOLF0:USTF0",1748387951879,6.4710559,176.74,176.59,10.3712559]
["bitfinex-derivatives","SOLF0:USTF0",1748387952068,30.1297,176.73,176.59,10.3712559]
["bitfinex-derivatives","SOLF0:USTF0",1748387952273,5.6576,176.67,176.59,10.3712559]
["bitfinex-derivatives","SOLF0:USTF0",1748387952478,5.6576,176.67,176.6,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748387952673,0.03758094,176.65,176.64,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748387953182,0.03758094,176.65,176.64,33.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748387957480,8.094e-05,176.65,176.64,33.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748387968996,8.094e-05,176.65,176.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748387970387,8.094e-05,176.65,176.64,33.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748387994212,8.094e-05,176.65,176.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748387995117,8.094e-05,176.65,176.64,33.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748387995316,8.094e-05,176.65,176.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748387995616,8.094e-05,176.65,176.62,0.04038174]
["bitfinex-derivatives","SOLF0:USTF0",1748387996218,8.094e-05,176.65,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748387998117,8.094e-05,176.65,176.63,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748388000319,8.094e-05,176.65,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748388001920,11.307,176.8,176.7,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748388002126,38.5743559,176.82,176.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748388002323,32.1033,176.82,176.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748388002621,32.1033,176.82,176.72,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748388002622,38.5743559,176.82,176.72,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748388003015,5.6547,176.76,176.75,0.03618223]
["bitfinex-derivatives","SOLF0:USTF0",1748388003222,0.04105658,176.79,176.75,0.03618223]
["bitfinex-derivatives","SOLF0:USTF0",1748388003715,5.69465658,176.79,176.75,0.03618223]
["bitfinex-derivatives","SOLF0:USTF0",1748388004112,0.04105658,176.79,176.77,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748388004319,0.04105658,176.79,176.75,0.03618223]
["bitfinex-derivatives","SOLF0:USTF0",1748388005018,0.04105658,176.79,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748388005927,0.04105658,176.79,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748388006932,0.04105658,176.79,176.75,0.03618223]
["bitfinex-derivatives","SOLF0:USTF0",1748388007934,5.69465658,176.79,176.75,5.69068223]
["bitfinex-derivatives","SOLF0:USTF0",1748388008126,5.69465658,176.79,176.75,0.03618223]
["bitfinex-derivatives","SOLF0:USTF0",1748388008831,0.04105658,176.79,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748388010034,0.04105658,176.79,176.77,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748388011331,0.04105658,176.79,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748388014344,0.04105658,176.79,176.77,33.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748388015840,0.04105658,176.79,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748388018452,0.04105658,176.79,176.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748388019147,0.04105658,176.79,176.77,33.974]
["bitfinex-derivatives","SOLF0:USTF0",1748388019447,0.04105658,176.79,176.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748388020940,0.04105658,176.79,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748388025446,0.04105658,176.79,176.77,33.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748388025644,0.04105658,176.79,176.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748388026043,0.04105658,176.79,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748388032260,0.04105658,176.79,176.77,33.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748388032452,0.04105658,176.79,176.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748388032654,0.04105658,176.79,176.75,0.03618223]
["bitfinex-derivatives","SOLF0:USTF0",1748388033663,0.04105658,176.79,176.75,5.69078223]
["bitfinex-derivatives","SOLF0:USTF0",1748388034066,5.6539,176.78,176.75,5.69078223]
["bitfinex-derivatives","SOLF0:USTF0",1748388034257,0.04105658,176.79,176.75,5.69078223]
["bitfinex-derivatives","SOLF0:USTF0",1748388034664,0.04105658,176.79,176.75,0.03618223]
["bitfinex-derivatives","SOLF0:USTF0",1748388035956,5.6545,176.76,176.75,0.03618223]
["bitfinex-derivatives","SOLF0:USTF0",1748388064190,5.6543,176.77,176.75,0.03618223]
["bitfinex-derivatives","SOLF0:USTF0",1748388065588,0.04105658,176.79,176.75,5.69088223]
["bitfinex-derivatives","SOLF0:USTF0",1748388066588,5.6539,176.78,176.75,5.69088223]
["bitfinex-derivatives","SOLF0:USTF0",1748388066890,0.04105658,176.79,176.75,5.69088223]
["bitfinex-derivatives","SOLF0:USTF0",1748388067689,5.6539,176.78,176.75,5.69088223]
["bitfinex-derivatives","SOLF0:USTF0",1748388067991,0.04105658,176.79,176.75,5.69088223]
["bitfinex-derivatives","SOLF0:USTF0",1748388068187,5.6541,176.78,176.75,5.69088223]
["bitfinex-derivatives","SOLF0:USTF0",1748388068387,0.04105658,176.79,176.75,5.69088223]
["bitfinex-derivatives","SOLF0:USTF0",1748388069093,5.6541,176.78,176.75,5.69088223]
["bitfinex-derivatives","SOLF0:USTF0",1748388069792,5.6541,176.78,176.75,0.03618223]
["bitfinex-derivatives","SOLF0:USTF0",1748388070188,5.6541,176.78,176.75,5.69088223]
["bitfinex-derivatives","SOLF0:USTF0",1748388070781,5.6542,176.77,176.75,5.69088223]
["bitfinex-derivatives","SOLF0:USTF0",1748388070984,0.04105658,176.79,176.75,0.03618223]
["bitfinex-derivatives","SOLF0:USTF0",1748388071582,5.6543,176.77,176.75,0.03618223]
["bitfinex-derivatives","SOLF0:USTF0",1748388072690,5.6545,176.76,176.75,0.03618223]
["bitfinex-derivatives","SOLF0:USTF0",1748388072891,9.80117875,176.76,176.75,0.03618223]
["bitfinex-derivatives","SOLF0:USTF0",1748388073193,9.80117875,176.76,176.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748388073194,5.6564,176.7,176.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748388073388,5.6564,176.7,176.67,37.96397875]
["bitfinex-derivatives","SOLF0:USTF0",1748388073584,4.14667875,176.74,176.66,38.26727875]
["bitfinex-derivatives","SOLF0:USTF0",1748388073793,5.6567,176.7,176.66,43.92477875]
["bitfinex-derivatives","SOLF0:USTF0",1748388073995,4.14667875,176.74,176.66,38.26727875]
["bitfinex-derivatives","SOLF0:USTF0",1748388074199,0.03731281,176.72,176.68,4.14667875]
["bitfinex-derivatives","SOLF0:USTF0",1748388074392,5.69331281,176.72,176.68,9.84011644]
["bitfinex-derivatives","SOLF0:USTF0",1748388075087,5.6562,176.71,176.68,9.84011644]
["bitfinex-derivatives","SOLF0:USTF0",1748388076790,5.69321281,176.72,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748388077395,0.03731281,176.72,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748388078695,5.6561,176.71,176.68,9.84011644]
["bitfinex-derivatives","SOLF0:USTF0",1748388081990,0.03731281,176.72,176.68,0.03643769]
["bitfinex-derivatives","SOLF0:USTF0",1748388082496,5.69321281,176.72,176.68,0.03643769]
["bitfinex-derivatives","SOLF0:USTF0",1748388082693,5.69321281,176.72,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748388082997,0.03731281,176.72,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748388083996,5.6562,176.71,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748388087198,5.6562,176.71,176.68,5.69333769]
["bitfinex-derivatives","SOLF0:USTF0",1748388091403,5.6562,176.71,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748388093299,5.6562,176.71,176.68,0.03643769]
["bitfinex-derivatives","SOLF0:USTF0",1748388093300,5.6568,176.69,176.68,0.03643769]
["bitfinex-derivatives","SOLF0:USTF0",1748388095102,4.18399156,176.72,176.68,0.03643769]
["bitfinex-derivatives","SOLF0:USTF0",1748388095902,5.6562,176.71,176.68,0.03643769]
["bitfinex-derivatives","SOLF0:USTF0",1748388096914,5.6562,176.71,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748388097109,5.6562,176.71,176.68,0.03643769]
["bitfinex-derivatives","SOLF0:USTF0",1748388097911,5.6562,176.71,176.68,5.69333769]
["bitfinex-derivatives","SOLF0:USTF0",1748388098305,0.03731281,176.72,176.68,0.03643769]
["bitfinex-derivatives","SOLF0:USTF0",1748388099217,0.03731281,176.72,176.7,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748388099603,0.03731281,176.72,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748388102310,0.03731281,176.72,176.71,9.80277875]
["bitfinex-derivatives","SOLF0:USTF0",1748388103415,5.6533,176.8,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748388104407,5.69684738,176.8,176.77,5.69630816]
["bitfinex-derivatives","SOLF0:USTF0",1748388106017,5.6537,176.79,176.77,0.04210816]
["bitfinex-derivatives","SOLF0:USTF0",1748388106214,0.04354738,176.8,176.77,0.04210816]
["bitfinex-derivatives","SOLF0:USTF0",1748388106517,5.6539,176.78,176.77,0.04210816]
["bitfinex-derivatives","SOLF0:USTF0",1748388108618,33.8137,176.79,176.77,0.04210816]
["bitfinex-derivatives","SOLF0:USTF0",1748388108912,0.04354738,176.8,176.77,0.04210816]
["bitfinex-derivatives","SOLF0:USTF0",1748388109119,5.6537,176.79,176.77,0.04210816]
["bitfinex-derivatives","SOLF0:USTF0",1748388109612,5.6539,176.78,176.77,0.04210816]
["bitfinex-derivatives","SOLF0:USTF0",1748388116419,5.6536,176.79,176.77,0.04210816]
["bitfinex-derivatives","SOLF0:USTF0",1748388121222,5.6539,176.78,176.77,0.04210816]
["bitfinex-derivatives","SOLF0:USTF0",1748388124320,5.6539,176.78,176.77,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748388153752,5.6539,176.78,176.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748388153753,28.14,176.78,176.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748388153950,6.47649782,176.76,176.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748388154456,17.78569782,176.76,176.65,33.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748388154643,17.78569782,176.76,176.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748388154848,17.78569782,176.76,176.69,0.04316496]
["bitfinex-derivatives","SOLF0:USTF0",1748388154849,0.03955317,176.72,176.69,0.04316496]
["bitfinex-derivatives","SOLF0:USTF0",1748388155453,5.6564,176.7,176.69,0.04316496]
["bitfinex-derivatives","SOLF0:USTF0",1748388157754,5.6564,176.7,176.69,6.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388158149,33.7964,176.7,176.69,6.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388158548,5.6587,176.63,176.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748388158858,5.6587,176.63,176.59,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748388159060,5.6587,176.63,176.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748388159449,0.04185725,176.62,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388159961,0.04185725,176.62,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748388160161,5.70085725,176.62,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388161256,0.04185725,176.62,176.59,5.70180461]
["bitfinex-derivatives","SOLF0:USTF0",1748388162967,0.04185725,176.62,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388163358,5.6596,176.6,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388175165,0.04185725,176.62,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388176977,5.70105725,176.62,176.59,5.70170461]
["bitfinex-derivatives","SOLF0:USTF0",1748388179073,5.70105725,176.62,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388179962,0.04185725,176.62,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388180772,5.6593,176.61,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388183074,0.04185725,176.62,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388183578,5.6593,176.61,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388187077,5.6596,176.6,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388195167,0.04185725,176.62,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388195780,5.6596,176.6,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388215199,5.6595,176.61,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388215594,0.04185725,176.62,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388217198,5.6593,176.61,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388218500,0.04185725,176.62,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388219103,5.6595,176.61,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388220403,5.6596,176.6,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388221704,0.04185725,176.62,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388221903,0.04185725,176.62,176.6,4.15397731]
["bitfinex-derivatives","SOLF0:USTF0",1748388222198,0.04185725,176.62,176.59,28.20190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388222591,0.04185725,176.62,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388222999,5.70095725,176.62,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388223997,5.70095725,176.62,176.59,5.70180461]
["bitfinex-derivatives","SOLF0:USTF0",1748388226506,5.70095725,176.62,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388226999,5.6594,176.61,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388228906,5.6594,176.61,176.59,5.70190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388229307,5.6594,176.61,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388231205,5.6596,176.6,176.59,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748388246012,5.6616,176.54,176.53,30.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748388246316,4.15397731,176.59,176.53,30.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748388246610,4.15397731,176.59,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748388246810,5.6606,176.58,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748388247006,0.03833607,176.58,176.54,5.70337055]
["bitfinex-derivatives","SOLF0:USTF0",1748388247213,0.03833607,176.58,176.54,0.04197055]
["bitfinex-derivatives","SOLF0:USTF0",1748388248015,5.6609,176.57,176.54,5.70347055]
["bitfinex-derivatives","SOLF0:USTF0",1748388250110,5.6609,176.56,176.54,5.70347055]
["bitfinex-derivatives","SOLF0:USTF0",1748388250312,5.6609,176.56,176.54,0.04197055]
["bitfinex-derivatives","SOLF0:USTF0",1748388252007,5.6609,176.56,176.54,5.70347055]
["bitfinex-derivatives","SOLF0:USTF0",1748388254622,0.03833607,176.58,176.54,4.19594786]
["bitfinex-derivatives","SOLF0:USTF0",1748388255123,0.03833607,176.58,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748388256819,0.03833607,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748388261329,0.03833607,176.58,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748388263128,0.03833607,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748388279037,5.69863607,176.58,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748388279541,0.03833607,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748388286448,0.03833607,176.58,176.57,9.81457731]
["bitfinex-derivatives","SOLF0:USTF0",1748388299858,0.03833607,176.58,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748388300165,0.03833607,176.58,176.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748388301158,0.03833607,176.58,176.57,4.15397731]
["bitfinex-derivatives","SOLF0:USTF0",1748388301369,0.03833607,176.58,176.57,9.81457731]
["bitfinex-derivatives","SOLF0:USTF0",1748388301863,0.03833607,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748388305962,5.69873607,176.58,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748388306569,5.6606,176.57,176.55,33.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748388306770,0.03833607,176.58,176.55,33.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748388307173,5.69873607,176.58,176.55,33.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748388307666,5.6607,176.57,176.55,33.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748388308372,5.6609,176.56,176.54,0.04197055]
["bitfinex-derivatives","SOLF0:USTF0",1748388308565,0.03833607,176.58,176.54,0.04197055]
["bitfinex-derivatives","SOLF0:USTF0",1748388309277,5.6611,176.56,176.54,0.04197055]
["bitfinex-derivatives","SOLF0:USTF0",1748388309777,5.6607,176.57,176.54,0.04197055]
["bitfinex-derivatives","SOLF0:USTF0",1748388309971,0.03833607,176.58,176.54,0.04197055]
["bitfinex-derivatives","SOLF0:USTF0",1748388310172,5.6612,176.55,176.54,0.04197055]
["bitfinex-derivatives","SOLF0:USTF0",1748388310382,4.15397731,176.55,176.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748388310580,4.15397731,176.47,176.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748388310786,4.15397731,176.45,176.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748388311074,4.15397731,176.45,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748388311280,4.19546149,176.45,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388311474,0.04148418,176.45,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388311679,4.15397731,176.43,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388313975,0.04148418,176.45,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388315582,0.04148418,176.45,176.42,5.7077831]
["bitfinex-derivatives","SOLF0:USTF0",1748388315774,0.04148418,176.45,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388316190,0.04148418,176.45,176.44,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748388317377,0.04148418,176.45,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748388323589,0.04148418,176.45,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388324194,0.04148418,176.45,176.42,5.7078831]
["bitfinex-derivatives","SOLF0:USTF0",1748388324785,0.04148418,176.45,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388325891,0.04148418,176.45,176.43,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748388329887,0.04148418,176.45,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388331396,5.70618418,176.45,176.42,5.7079831]
["bitfinex-derivatives","SOLF0:USTF0",1748388331590,0.04148418,176.45,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388332388,5.6648,176.44,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388333594,0.04148418,176.45,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388334096,5.6649,176.44,176.42,5.7080831]
["bitfinex-derivatives","SOLF0:USTF0",1748388335185,5.6649,176.44,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388335998,9.82655753,176.44,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388336694,5.6651,176.43,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388337091,4.16165753,176.44,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388337285,9.82665753,176.44,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388337897,5.665,176.44,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388338694,5.6651,176.43,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388349504,33.9451,176.43,176.42,0.0426831]
["bitfinex-derivatives","SOLF0:USTF0",1748388350104,33.9451,176.43,176.42,8.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388350305,32.44165753,176.43,176.33,36.41515753]
["bitfinex-derivatives","SOLF0:USTF0",1748388350506,4.16165753,176.39,176.33,42.08325753]
["bitfinex-derivatives","SOLF0:USTF0",1748388350706,4.16165753,176.39,176.33,37.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748388351204,4.16165753,176.37,176.34,0.03573481]
["bitfinex-derivatives","SOLF0:USTF0",1748388351507,4.20398811,176.37,176.34,0.03750247]
["bitfinex-derivatives","SOLF0:USTF0",1748388351900,0.04233058,176.37,176.34,0.03750247]
["bitfinex-derivatives","SOLF0:USTF0",1748388352302,5.70943058,176.37,176.34,5.70540247]
["bitfinex-derivatives","SOLF0:USTF0",1748388353101,5.6674,176.36,176.34,5.70540247]
["bitfinex-derivatives","SOLF0:USTF0",1748388353802,5.70943058,176.37,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748388354601,5.70943058,176.37,176.34,5.70540247]
["bitfinex-derivatives","SOLF0:USTF0",1748388355401,0.04233058,176.37,176.34,0.03750247]
["bitfinex-derivatives","SOLF0:USTF0",1748388355601,5.6677,176.35,176.34,0.03750247]
["bitfinex-derivatives","SOLF0:USTF0",1748388356509,5.6674,176.36,176.34,0.03750247]
["bitfinex-derivatives","SOLF0:USTF0",1748388356811,0.04233058,176.37,176.34,0.03750247]
["bitfinex-derivatives","SOLF0:USTF0",1748388357001,0.04233058,176.37,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748388357509,0.04233058,176.37,176.34,0.03750247]
["bitfinex-derivatives","SOLF0:USTF0",1748388358210,0.04233058,176.37,176.34,5.70540247]
["bitfinex-derivatives","SOLF0:USTF0",1748388358999,5.70953058,176.37,176.34,5.70540247]
["bitfinex-derivatives","SOLF0:USTF0",1748388361308,5.6674,176.36,176.34,0.03750247]
["bitfinex-derivatives","SOLF0:USTF0",1748388363307,5.6674,176.36,176.34,5.70540247]
["bitfinex-derivatives","SOLF0:USTF0",1748388364015,5.6674,176.36,176.34,0.03750247]
["bitfinex-derivatives","SOLF0:USTF0",1748388365114,5.70943058,176.37,176.34,5.70550247]
["bitfinex-derivatives","SOLF0:USTF0",1748388365510,5.6674,176.36,176.34,5.70550247]
["bitfinex-derivatives","SOLF0:USTF0",1748388366507,5.70953058,176.37,176.34,5.70550247]
["bitfinex-derivatives","SOLF0:USTF0",1748388368312,0.04233058,176.37,176.34,0.03750247]
["bitfinex-derivatives","SOLF0:USTF0",1748388368810,5.70943058,176.37,176.35,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748388369011,5.70943058,176.37,176.34,0.03750247]
["bitfinex-derivatives","SOLF0:USTF0",1748388369210,0.04233058,176.37,176.34,0.03750247]
["bitfinex-derivatives","SOLF0:USTF0",1748388370218,0.04233058,176.37,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748388381230,0.04233058,176.37,176.35,9.83043804]
["bitfinex-derivatives","SOLF0:USTF0",1748388383129,0.04233058,176.37,176.34,28.35750247]
["bitfinex-derivatives","SOLF0:USTF0",1748388383526,0.04233058,176.37,176.34,0.03750247]
["bitfinex-derivatives","SOLF0:USTF0",1748388384426,5.6677,176.35,176.34,0.03750247]
["bitfinex-derivatives","SOLF0:USTF0",1748388385522,28.32,176.35,176.17,27.02707958]
["bitfinex-derivatives","SOLF0:USTF0",1748388385723,4.16293804,176.32,176.24,4.16293804]
["bitfinex-derivatives","SOLF0:USTF0",1748388385924,4.16293804,176.32,176.24,32.48293804]
["bitfinex-derivatives","SOLF0:USTF0",1748388386230,4.16293804,176.32,176.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748388386532,5.67,176.28,176.26,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1748388386929,5.7092623,176.3,176.26,5.71149802]
["bitfinex-derivatives","SOLF0:USTF0",1748388387235,0.0398623,176.3,176.26,5.71149802]
["bitfinex-derivatives","SOLF0:USTF0",1748388388335,5.6697,176.29,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748388388537,0.0398623,176.3,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748388389129,0.0398623,176.3,176.26,5.71139802]
["bitfinex-derivatives","SOLF0:USTF0",1748388389535,0.0398623,176.3,176.26,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1748388389837,5.7093623,176.3,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748388390034,5.7093623,176.3,176.26,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1748388390439,5.7093623,176.3,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748388390639,0.0398623,176.3,176.26,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1748388393134,0.0398623,176.3,176.29,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748388397343,0.0398623,176.3,176.26,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1748388397741,5.6698,176.29,176.26,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1748388398042,5.6698,176.29,176.26,5.71149802]
["bitfinex-derivatives","SOLF0:USTF0",1748388398443,0.0398623,176.3,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748388398946,5.7091623,176.3,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748388399348,0.0398623,176.3,176.26,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1748388399940,5.6698,176.29,176.26,5.71139802]
["bitfinex-derivatives","SOLF0:USTF0",1748388400242,0.0398623,176.3,176.26,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1748388400441,5.6702,176.27,176.26,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1748388404042,5.67,176.28,176.26,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1748388408951,5.6702,176.27,176.26,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1748388430772,9.83891216,176.28,176.26,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1748388430971,5.67,176.28,176.26,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1748388431271,32.60877446,176.3,176.26,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1748388432872,5.6702,176.27,176.26,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1748388437276,4.16891216,176.27,176.18,4.16891216]
["bitfinex-derivatives","SOLF0:USTF0",1748388437476,4.16891216,176.25,176.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748388437680,4.16891216,176.25,176.17,4.16891216]
["bitfinex-derivatives","SOLF0:USTF0",1748388437874,5.6724,176.21,176.18,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748388438271,0.04365527,176.21,176.19,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748388438675,0.04365527,176.21,176.18,0.04324266]
["bitfinex-derivatives","SOLF0:USTF0",1748388438876,0.04365527,176.21,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748388439377,5.6705,176.26,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748388440182,5.6709,176.25,176.22,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748388440375,5.70788258,176.25,176.22,5.71288788]
["bitfinex-derivatives","SOLF0:USTF0",1748388442280,0.03698258,176.25,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748388443689,0.03698258,176.25,176.22,5.71298788]
["bitfinex-derivatives","SOLF0:USTF0",1748388443982,5.70798258,176.25,176.22,5.71298788]
["bitfinex-derivatives","SOLF0:USTF0",1748388444278,0.03698258,176.25,176.23,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748388445281,0.03698258,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748388445582,0.03698258,176.25,176.22,0.04118788]
["bitfinex-derivatives","SOLF0:USTF0",1748388445778,0.03698258,176.25,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748388447284,0.03698258,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748388449081,0.03698258,176.25,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748388451187,5.70788258,176.25,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748388452186,5.70788258,176.25,176.22,5.71288788]
["bitfinex-derivatives","SOLF0:USTF0",1748388453287,5.70788258,176.25,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748388453889,0.03698258,176.25,176.22,0.04118788]
["bitfinex-derivatives","SOLF0:USTF0",1748388455990,5.70788258,176.25,176.23,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748388456486,0.03698258,176.25,176.23,4.16891216]
["bitfinex-derivatives","SOLF0:USTF0",1748388457084,0.03698258,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748388463590,0.03698258,176.25,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748388464904,5.70788258,176.25,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748388465104,5.70788258,176.25,176.22,5.71288788]
["bitfinex-derivatives","SOLF0:USTF0",1748388466804,0.03698258,176.25,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748388467005,0.03698258,176.25,176.22,0.04118788]
["bitfinex-derivatives","SOLF0:USTF0",1748388467606,5.70788258,176.25,176.22,5.71278788]
["bitfinex-derivatives","SOLF0:USTF0",1748388468608,0.03698258,176.25,176.23,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748388473212,0.03698258,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748388477818,0.03698258,176.25,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748388478020,0.03698258,176.25,176.22,0.04118788]
["bitfinex-derivatives","SOLF0:USTF0",1748388478815,0.03698258,176.25,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748388480422,0.03698258,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748388480824,0.03698258,176.25,176.24,34.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748388482916,8.258e-05,176.25,176.24,34.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748388483423,5.6687,176.32,176.29,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748388484225,5.669,176.31,176.28,9.83871216]
["bitfinex-derivatives","SOLF0:USTF0",1748388484417,5.669,176.31,176.28,9.87786149]
["bitfinex-derivatives","SOLF0:USTF0",1748388485421,5.669,176.31,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748388485621,5.70929349,176.32,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748388486125,5.669,176.31,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748388487923,5.70919349,176.32,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748388488124,0.04049349,176.32,176.3,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748388488526,0.04049349,176.32,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748388488826,0.04049349,176.32,176.28,4.20806149]
["bitfinex-derivatives","SOLF0:USTF0",1748388489232,0.04049349,176.32,176.3,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748388490537,5.70919349,176.32,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748388492029,0.04049349,176.32,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748388493029,5.70919349,176.32,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748388494437,0.04049349,176.32,176.28,0.03914933]
["bitfinex-derivatives","SOLF0:USTF0",1748388494639,4.16891216,176.3,176.28,0.03914933]
["bitfinex-derivatives","SOLF0:USTF0",1748388494936,4.16891216,176.3,176.22,4.16891216]
["bitfinex-derivatives","SOLF0:USTF0",1748388494937,5.6708,176.26,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748388495239,4.16891216,176.28,176.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748388495535,4.16891216,176.28,176.22,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748388495924,0.04163275,176.27,176.23,0.04297027]
["bitfinex-derivatives","SOLF0:USTF0",1748388496128,5.6708,176.26,176.23,5.71427027]
["bitfinex-derivatives","SOLF0:USTF0",1748388497532,0.04163275,176.27,176.23,0.04297027]
["bitfinex-derivatives","SOLF0:USTF0",1748388498035,5.6707,176.26,176.23,0.04297027]
["bitfinex-derivatives","SOLF0:USTF0",1748388499030,5.6707,176.26,176.23,5.71447027]
["bitfinex-derivatives","SOLF0:USTF0",1748388502244,5.71203275,176.27,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748388502539,0.04163275,176.27,176.23,0.04297027]
["bitfinex-derivatives","SOLF0:USTF0",1748388502736,0.04163275,176.27,176.25,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748388503340,0.04163275,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748388504237,0.04163275,176.27,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748388505144,0.04163275,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748388505644,0.04163275,176.27,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748388506637,0.04163275,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748388508437,0.04163275,176.27,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748388513135,0.04163275,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748388517855,0.04163275,176.27,176.26,9.83941216]
["bitfinex-derivatives","SOLF0:USTF0",1748388522352,28.52,176.35,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748388522849,5.6682,176.34,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748388523448,5.70738362,176.34,176.31,5.71016073]
["bitfinex-derivatives","SOLF0:USTF0",1748388523845,5.70738362,176.34,176.31,0.04126073]
["bitfinex-derivatives","SOLF0:USTF0",1748388524152,5.6683,176.33,176.31,0.04126073]
["bitfinex-derivatives","SOLF0:USTF0",1748388525144,5.6686,176.32,176.31,0.04126073]
["bitfinex-derivatives","SOLF0:USTF0",1748388526140,5.6684,176.33,176.31,0.04126073]
["bitfinex-derivatives","SOLF0:USTF0",1748388528551,5.6686,176.32,176.31,0.04126073]
["bitfinex-derivatives","SOLF0:USTF0",1748388528757,0.03918362,176.34,176.31,0.04126073]
["bitfinex-derivatives","SOLF0:USTF0",1748388528949,5.6685,176.33,176.31,0.04126073]
["bitfinex-derivatives","SOLF0:USTF0",1748388529855,5.6686,176.32,176.31,0.04126073]
["bitfinex-derivatives","SOLF0:USTF0",1748388533955,5.6684,176.33,176.31,0.04126073]
["bitfinex-derivatives","SOLF0:USTF0",1748388534457,5.6684,176.33,176.31,5.71016073]
["bitfinex-derivatives","SOLF0:USTF0",1748388535656,5.6684,176.33,176.31,0.04126073]
["bitfinex-derivatives","SOLF0:USTF0",1748388537350,0.03918362,176.34,176.31,0.04126073]
["bitfinex-derivatives","SOLF0:USTF0",1748388538758,0.03918362,176.34,176.31,5.71006073]
["bitfinex-derivatives","SOLF0:USTF0",1748388540958,5.6683,176.33,176.31,5.71006073]
["bitfinex-derivatives","SOLF0:USTF0",1748388548381,5.6683,176.33,176.31,0.04126073]
["bitfinex-derivatives","SOLF0:USTF0",1748388548574,5.6686,176.32,176.31,0.04126073]
["bitfinex-derivatives","SOLF0:USTF0",1748388551176,9.83751216,176.32,176.31,0.04126073]
["bitfinex-derivatives","SOLF0:USTF0",1748388564290,9.83751216,176.32,176.21,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748388564291,4.16891216,176.32,176.21,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748388564493,34.4042,176.33,176.2,4.16891216]
["bitfinex-derivatives","SOLF0:USTF0",1748388564494,4.16891216,176.27,176.2,4.16891216]
["bitfinex-derivatives","SOLF0:USTF0",1748388564796,5.6717,176.23,176.2,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748388565193,5.70948341,176.23,176.2,5.70997704]
["bitfinex-derivatives","SOLF0:USTF0",1748388565397,0.03778341,176.23,176.2,0.03767704]
["bitfinex-derivatives","SOLF0:USTF0",1748388565896,5.6718,176.22,176.2,0.03767704]
["bitfinex-derivatives","SOLF0:USTF0",1748388566301,0.03778341,176.23,176.2,0.03767704]
["bitfinex-derivatives","SOLF0:USTF0",1748388566500,5.6718,176.22,176.2,0.03767704]
["bitfinex-derivatives","SOLF0:USTF0",1748388568906,5.70938341,176.23,176.2,0.03767704]
["bitfinex-derivatives","SOLF0:USTF0",1748388570093,5.6719,176.22,176.2,0.03767704]
["bitfinex-derivatives","SOLF0:USTF0",1748388570599,5.6719,176.22,176.2,5.71007704]
["bitfinex-derivatives","SOLF0:USTF0",1748388570901,5.6719,176.22,176.2,0.03767704]
["bitfinex-derivatives","SOLF0:USTF0",1748388578902,0.03778341,176.23,176.2,0.03767704]
["bitfinex-derivatives","SOLF0:USTF0",1748388579108,5.6722,176.21,176.2,0.03767704]
["bitfinex-derivatives","SOLF0:USTF0",1748388586315,5.6719,176.22,176.2,0.03767704]
["bitfinex-derivatives","SOLF0:USTF0",1748388586612,4.20669557,176.23,176.2,0.03767704]
["bitfinex-derivatives","SOLF0:USTF0",1748388586811,5.6722,176.21,176.2,0.03767704]
["bitfinex-derivatives","SOLF0:USTF0",1748388588515,9.84111216,176.21,176.2,0.03767704]
["bitfinex-derivatives","SOLF0:USTF0",1748388594712,5.6739,176.16,176.13,30.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748388595220,5.6739,176.16,176.13,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748388595409,5.6739,176.16,176.13,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748388595718,5.71320248,176.16,176.13,1.93073754]
["bitfinex-derivatives","SOLF0:USTF0",1748388596409,5.71320248,176.16,176.13,5.71753754]
["bitfinex-derivatives","SOLF0:USTF0",1748388596613,0.03930248,176.16,176.13,0.04293754]
["bitfinex-derivatives","SOLF0:USTF0",1748388597618,0.03930248,176.16,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748388598413,0.03930248,176.16,176.13,0.04293754]
["bitfinex-derivatives","SOLF0:USTF0",1748388599415,0.03930248,176.16,176.14,4.16891216]
["bitfinex-derivatives","SOLF0:USTF0",1748388599713,0.03930248,176.16,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748388601420,0.03930248,176.16,176.13,0.04293754]
["bitfinex-derivatives","SOLF0:USTF0",1748388602421,0.03930248,176.16,176.14,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748388602821,0.03930248,176.16,176.13,0.04293754]
["bitfinex-derivatives","SOLF0:USTF0",1748388603921,0.03930248,176.16,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748388604322,0.03930248,176.16,176.13,0.04293754]
["bitfinex-derivatives","SOLF0:USTF0",1748388604521,0.03930248,176.16,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748388606128,0.03930248,176.16,176.14,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748388606724,0.03930248,176.16,176.13,0.04293754]
["bitfinex-derivatives","SOLF0:USTF0",1748388606927,0.03930248,176.16,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748388607831,0.03930248,176.16,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748388609639,28.28,176.24,176.14,36.28481216]
["bitfinex-derivatives","SOLF0:USTF0",1748388609827,28.28,176.24,176.18,4.16891216]
["bitfinex-derivatives","SOLF0:USTF0",1748388610020,6.0714,176.26,176.18,4.16891216]
["bitfinex-derivatives","SOLF0:USTF0",1748388610225,32.44891216,176.27,176.18,4.16891216]
["bitfinex-derivatives","SOLF0:USTF0",1748388610432,0.04040011,176.24,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748388611033,5.71160011,176.24,176.21,5.71155306]
["bitfinex-derivatives","SOLF0:USTF0",1748388611832,5.6716,176.23,176.21,5.71155306]
["bitfinex-derivatives","SOLF0:USTF0",1748388612529,5.6716,176.23,176.21,0.03955306]
["bitfinex-derivatives","SOLF0:USTF0",1748388612931,5.6718,176.22,176.21,0.03955306]
["bitfinex-derivatives","SOLF0:USTF0",1748388613531,5.6716,176.23,176.21,0.03955306]
["bitfinex-derivatives","SOLF0:USTF0",1748388614627,5.6718,176.22,176.21,0.03955306]
["bitfinex-derivatives","SOLF0:USTF0",1748388619839,5.6716,176.23,176.21,0.03955306]
["bitfinex-derivatives","SOLF0:USTF0",1748388620039,0.04040011,176.24,176.21,0.03955306]
["bitfinex-derivatives","SOLF0:USTF0",1748388620335,5.6718,176.22,176.21,0.03955306]
["bitfinex-derivatives","SOLF0:USTF0",1748388622735,0.04040011,176.24,176.21,0.03955306]
["bitfinex-derivatives","SOLF0:USTF0",1748388622736,5.6716,176.23,176.21,0.03955306]
["bitfinex-derivatives","SOLF0:USTF0",1748388624040,5.6716,176.23,176.21,5.71165306]
["bitfinex-derivatives","SOLF0:USTF0",1748388624435,5.71170011,176.24,176.21,5.71165306]
["bitfinex-derivatives","SOLF0:USTF0",1748388624735,5.71170011,176.24,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748388626442,5.71170011,176.24,176.21,5.71155306]
["bitfinex-derivatives","SOLF0:USTF0",1748388628932,5.6716,176.23,176.21,5.71155306]
["bitfinex-derivatives","SOLF0:USTF0",1748388631946,5.71180011,176.24,176.21,5.71155306]
["bitfinex-derivatives","SOLF0:USTF0",1748388633948,5.6716,176.23,176.21,5.71155306]
["bitfinex-derivatives","SOLF0:USTF0",1748388634146,5.6716,176.23,176.21,0.03955306]
["bitfinex-derivatives","SOLF0:USTF0",1748388635142,5.6718,176.22,176.21,0.03955306]
["bitfinex-derivatives","SOLF0:USTF0",1748388637544,33.9318,176.22,176.21,0.03955306]
["bitfinex-derivatives","SOLF0:USTF0",1748388639853,33.9318,176.22,176.21,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388641158,38.1026773,176.22,176.21,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388647072,5.6718,176.22,176.21,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388647460,5.6716,176.23,176.21,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388650762,5.6716,176.23,176.21,5.67205306]
["bitfinex-derivatives","SOLF0:USTF0",1748388650961,0.04040011,176.24,176.21,5.67205306]
["bitfinex-derivatives","SOLF0:USTF0",1748388650962,5.71170011,176.24,176.21,5.67205306]
["bitfinex-derivatives","SOLF0:USTF0",1748388651854,0.04040011,176.24,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748388652052,0.04040011,176.24,176.21,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388652660,0.04040011,176.24,176.22,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748388653258,0.04040011,176.24,176.21,5.67205306]
["bitfinex-derivatives","SOLF0:USTF0",1748388653454,0.04040011,176.24,176.21,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388654257,5.6715,176.23,176.21,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388654461,0.04040011,176.24,176.21,5.67215306]
["bitfinex-derivatives","SOLF0:USTF0",1748388655262,5.71180011,176.24,176.21,5.67215306]
["bitfinex-derivatives","SOLF0:USTF0",1748388655863,5.71180011,176.24,176.21,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388655864,5.6715,176.23,176.21,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388656164,0.04040011,176.24,176.21,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388656464,5.71180011,176.24,176.21,5.67205306]
["bitfinex-derivatives","SOLF0:USTF0",1748388657063,5.6716,176.23,176.21,5.67205306]
["bitfinex-derivatives","SOLF0:USTF0",1748388657662,5.6716,176.23,176.21,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388657862,0.04040011,176.24,176.21,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388657863,5.71170011,176.24,176.21,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388658161,5.71170011,176.24,176.21,5.67215306]
["bitfinex-derivatives","SOLF0:USTF0",1748388659359,5.71170011,176.24,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748388659559,5.71170011,176.24,176.21,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388659560,0.04040011,176.24,176.21,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748388659760,0.04040011,176.24,176.21,6.51694058]
["bitfinex-derivatives","SOLF0:USTF0",1748388659970,28.26,176.31,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748388660568,5.6698,176.29,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748388660762,28.26,176.31,176.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748388660968,0.04250038,176.29,176.26,0.04253384]
["bitfinex-derivatives","SOLF0:USTF0",1748388661472,0.04250038,176.29,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748388662268,0.04250038,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748388663270,0.04250038,176.29,176.26,0.04253384]
["bitfinex-derivatives","SOLF0:USTF0",1748388663764,5.6702,176.27,176.26,0.04253384]
["bitfinex-derivatives","SOLF0:USTF0",1748388679175,6.5593879,176.29,176.18,33.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748388679176,5.6722,176.21,176.18,33.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748388680183,5.6726,176.2,176.18,33.94985072]
["bitfinex-derivatives","SOLF0:USTF0",1748388681277,5.6726,176.2,176.18,5.70985072]
["bitfinex-derivatives","SOLF0:USTF0",1748388681570,5.6728,176.19,176.18,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1748388685083,5.6726,176.2,176.18,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1748388685386,28.28350655,176.21,176.18,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1748388686880,5.6727,176.2,176.18,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1748388687283,28.28350655,176.21,176.18,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1748388687676,5.6725,176.2,176.18,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1748388688585,5.6728,176.19,176.18,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1748388694587,6.51688752,176.2,175.97,10.0377663]
["bitfinex-derivatives","SOLF0:USTF0",1748388694791,6.51688752,176.15,176.0,6.51688752]
["bitfinex-derivatives","SOLF0:USTF0",1748388695087,6.51688752,176.15,176.07,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748388695088,5.6756,176.11,176.07,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748388695286,5.6756,176.11,176.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748388695480,5.6756,176.11,176.07,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748388695481,0.04062665,176.09,176.07,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748388696592,0.04062665,176.09,176.08,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748388698791,33.9345,176.14,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748388698792,28.26,176.14,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748388698986,34.77688752,176.17,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748388699290,5.6738,176.16,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748388699894,0.04090316,176.16,176.14,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748388703995,0.04090316,176.16,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748388704197,0.04090316,176.16,176.13,0.03810997]
["bitfinex-derivatives","SOLF0:USTF0",1748388705889,0.04090316,176.16,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748388706486,0.04090316,176.16,176.13,0.03810997]
["bitfinex-derivatives","SOLF0:USTF0",1748388707086,5.71490316,176.16,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748388707695,0.04090316,176.16,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748388708998,5.71470316,176.16,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748388710300,0.04090316,176.16,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748388713699,0.04090316,176.16,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748388715098,490.16,176.22,176.19,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748388715400,28.26,176.23,176.13,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748388715802,5.6725,176.2,176.18,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748388716195,0.04225451,176.21,176.18,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748388716503,5.71455451,176.21,176.18,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748388721499,5.6725,176.2,176.18,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748388721803,5.6725,176.2,176.17,5.71530018]
["bitfinex-derivatives","SOLF0:USTF0",1748388722003,5.6728,176.19,176.17,5.71530018]
["bitfinex-derivatives","SOLF0:USTF0",1748388723298,5.6726,176.2,176.17,5.71530018]
["bitfinex-derivatives","SOLF0:USTF0",1748388723498,5.6726,176.2,176.18,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748388727702,0.04225451,176.21,176.17,0.04190018]
["bitfinex-derivatives","SOLF0:USTF0",1748388728201,0.04225451,176.21,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748388732210,0.04225451,176.21,176.17,0.04190018]
["bitfinex-derivatives","SOLF0:USTF0",1748388733400,5.71405451,176.21,176.17,0.04190018]
["bitfinex-derivatives","SOLF0:USTF0",1748388733610,5.71405451,176.21,176.18,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748388734803,0.04225451,176.21,176.17,0.04190018]
["bitfinex-derivatives","SOLF0:USTF0",1748388735418,0.04225451,176.21,176.2,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748388736013,5.6701,176.26,176.23,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748388736215,28.24,176.29,176.2,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1748388736515,5.6695,176.28,176.2,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1748388736917,5.6692,176.3,176.2,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1748388737122,0.03870812,176.26,176.23,0.04246496]
["bitfinex-derivatives","SOLF0:USTF0",1748388737326,0.03870812,176.26,176.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748388737516,30.2437,176.35,176.27,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748388737517,5.6682,176.32,176.27,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748388737722,30.2437,176.35,176.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748388738222,5.6681,176.32,176.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748388738423,5.6681,176.32,176.26,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748388738424,0.03714089,176.3,176.26,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1748388738826,0.03714089,176.3,176.28,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748388742631,0.03714089,176.3,176.27,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748388743136,0.03714089,176.3,176.28,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748388746336,0.03714089,176.3,176.29,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748388748237,28.36,176.38,176.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748388748434,30.276,176.41,176.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748388748638,30.276,176.41,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748388749138,5.667,176.36,176.35,0.04032073]
["bitfinex-derivatives","SOLF0:USTF0",1748388768639,5.6665,176.38,176.35,0.04032073]
["bitfinex-derivatives","SOLF0:USTF0",1748388769038,0.03965985,176.39,176.35,0.04032073]
["bitfinex-derivatives","SOLF0:USTF0",1748388769851,5.6669,176.36,176.35,0.04032073]
["bitfinex-derivatives","SOLF0:USTF0",1748388773147,5.6667,176.37,176.35,0.04032073]
["bitfinex-derivatives","SOLF0:USTF0",1748388774551,5.6669,176.36,176.35,0.04032073]
["bitfinex-derivatives","SOLF0:USTF0",1748388781152,5.6688,176.3,176.27,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748388781351,28.22,176.36,176.27,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748388781552,5.6691,176.3,176.27,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748388781751,1.9849,176.35,176.27,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748388781956,1.9849,176.35,176.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748388781957,0.04113087,176.33,176.29,0.03909965]
["bitfinex-derivatives","SOLF0:USTF0",1748388782157,5.6688,176.3,176.29,0.03909965]
["bitfinex-derivatives","SOLF0:USTF0",1748388782752,5.6687,176.31,176.29,0.03909965]
["bitfinex-derivatives","SOLF0:USTF0",1748388783960,5.6687,176.31,176.29,5.70809965]
["bitfinex-derivatives","SOLF0:USTF0",1748388784160,5.6687,176.31,176.29,0.03909965]
["bitfinex-derivatives","SOLF0:USTF0",1748388784358,0.04113087,176.33,176.29,0.03909965]
["bitfinex-derivatives","SOLF0:USTF0",1748388785758,5.6685,176.31,176.29,0.03909965]
["bitfinex-derivatives","SOLF0:USTF0",1748388786257,0.04113087,176.33,176.29,0.03909965]
["bitfinex-derivatives","SOLF0:USTF0",1748388786450,5.6685,176.32,176.29,5.70809965]
["bitfinex-derivatives","SOLF0:USTF0",1748388786853,5.6685,176.32,176.29,0.03909965]
["bitfinex-derivatives","SOLF0:USTF0",1748388787559,5.70903087,176.33,176.3,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748388788560,5.6682,176.32,176.29,5.70809965]
["bitfinex-derivatives","SOLF0:USTF0",1748388789557,5.6685,176.31,176.29,5.70809965]
["bitfinex-derivatives","SOLF0:USTF0",1748388790156,5.6683,176.32,176.29,5.70809965]
["bitfinex-derivatives","SOLF0:USTF0",1748388790452,0.04113087,176.33,176.3,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748388790656,0.04113087,176.33,176.29,0.03909965]
["bitfinex-derivatives","SOLF0:USTF0",1748388791153,0.04113087,176.33,176.32,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748388810379,6.51688752,176.43,176.32,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748388810380,28.22,176.43,176.39,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748388810787,5.7577,176.45,176.39,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748388811485,0.04269364,176.44,176.4,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1748388811987,5.6647,176.43,176.4,5.70180308]
["bitfinex-derivatives","SOLF0:USTF0",1748388812586,5.665,176.42,176.4,5.70180308]
["bitfinex-derivatives","SOLF0:USTF0",1748388813492,0.04269364,176.44,176.4,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1748388813889,6.51688752,176.43,176.4,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1748388814194,5.6653,176.41,176.4,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1748388822305,5.6651,176.42,176.4,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1748388822488,0.04269364,176.44,176.4,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1748388823997,5.6651,176.42,176.4,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1748388826798,5.6653,176.41,176.4,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1748388829503,5.6651,176.42,176.4,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1748388830007,5.6651,176.42,176.4,5.70180308]
["bitfinex-derivatives","SOLF0:USTF0",1748388830804,5.6651,176.42,176.4,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1748388832207,5.6653,176.41,176.4,0.03620308]
["bitfinex-derivatives","SOLF0:USTF0",1748388840516,34.71688752,176.42,176.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748388840717,34.71688752,176.42,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748388841008,3.9209,176.41,176.31,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748388841516,0.04363801,176.38,176.34,0.03969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388842914,5.6666,176.37,176.34,5.70709149]
["bitfinex-derivatives","SOLF0:USTF0",1748388843316,0.04363801,176.38,176.34,5.70709149]
["bitfinex-derivatives","SOLF0:USTF0",1748388843511,0.04363801,176.38,176.34,0.03969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388844212,5.667,176.36,176.34,0.03969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388848221,5.6672,176.35,176.34,0.03969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388848417,0.04363801,176.38,176.34,0.03969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388848921,5.6666,176.37,176.34,5.70719149]
["bitfinex-derivatives","SOLF0:USTF0",1748388851218,5.667,176.36,176.34,5.70719149]
["bitfinex-derivatives","SOLF0:USTF0",1748388854518,5.6667,176.37,176.34,5.70719149]
["bitfinex-derivatives","SOLF0:USTF0",1748388855124,5.6667,176.37,176.35,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748388856623,5.70993801,176.38,176.35,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748388856818,5.70993801,176.38,176.36,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748388859022,5.70993801,176.38,176.35,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748388859829,0.04363801,176.38,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748388887663,0.04363801,176.38,176.35,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748388887861,0.04363801,176.38,176.34,0.03969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388888060,5.6668,176.37,176.34,5.70699149]
["bitfinex-derivatives","SOLF0:USTF0",1748388888360,0.04363801,176.38,176.34,5.70699149]
["bitfinex-derivatives","SOLF0:USTF0",1748388888958,0.04363801,176.38,176.34,0.03969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388889369,5.667,176.36,176.34,0.03969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388889663,5.667,176.36,176.34,5.70719149]
["bitfinex-derivatives","SOLF0:USTF0",1748388890858,5.6666,176.37,176.35,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748388891165,0.04363801,176.38,176.34,0.03969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388891661,5.70993801,176.38,176.35,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748388891861,0.04363801,176.38,176.35,4.16476225]
["bitfinex-derivatives","SOLF0:USTF0",1748388892067,0.04363801,176.38,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748388901874,0.04363801,176.38,176.37,9.83136225]
["bitfinex-derivatives","SOLF0:USTF0",1748388903979,0.04363801,176.38,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748388908081,0.04363801,176.38,176.36,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748388908381,0.04363801,176.38,176.34,28.23969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388908579,0.04363801,176.38,176.35,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748388909679,0.04363801,176.38,176.34,28.23969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388910277,5.6668,176.37,176.34,33.90709149]
["bitfinex-derivatives","SOLF0:USTF0",1748388910471,0.04363801,176.38,176.34,28.23969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388911875,0.04363801,176.38,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748388914281,0.04363801,176.38,176.34,28.23969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388915377,5.71013801,176.38,176.35,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748388917481,0.04363801,176.38,176.36,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748388921382,0.04363801,176.38,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748388921981,0.04363801,176.38,176.34,28.23969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388922686,4.20840026,176.38,176.34,28.23969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388922988,4.16476225,176.36,176.34,0.03969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388923380,5.6672,176.35,176.34,0.03969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388925189,9.83196225,176.35,176.34,0.03969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388927893,5.6672,176.35,176.34,0.03969149]
["bitfinex-derivatives","SOLF0:USTF0",1748388930592,5.669,176.3,176.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748388930984,5.669,176.3,176.27,33.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748388931483,5.669,176.3,176.27,33.88647115]
["bitfinex-derivatives","SOLF0:USTF0",1748388931789,5.70808135,176.3,176.27,33.88647115]
["bitfinex-derivatives","SOLF0:USTF0",1748388932581,5.6692,176.29,176.27,33.88647115]
["bitfinex-derivatives","SOLF0:USTF0",1748388933286,5.6694,176.28,176.27,28.21667115]
["bitfinex-derivatives","SOLF0:USTF0",1748388934185,5.6694,176.28,176.27,0.03667115]
["bitfinex-derivatives","SOLF0:USTF0",1748388938490,5.6693,176.29,176.27,0.03667115]
["bitfinex-derivatives","SOLF0:USTF0",1748388939894,5.6693,176.29,176.27,5.70647115]
["bitfinex-derivatives","SOLF0:USTF0",1748388940595,5.70808135,176.3,176.28,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748388940791,5.70808135,176.3,176.27,0.03667115]
["bitfinex-derivatives","SOLF0:USTF0",1748388941391,5.70808135,176.3,176.27,5.70637115]
["bitfinex-derivatives","SOLF0:USTF0",1748388941694,5.6692,176.29,176.27,5.70637115]
["bitfinex-derivatives","SOLF0:USTF0",1748388941895,0.03908135,176.3,176.27,0.03667115]
["bitfinex-derivatives","SOLF0:USTF0",1748388942895,5.6694,176.28,176.27,0.03667115]
["bitfinex-derivatives","SOLF0:USTF0",1748388943994,5.6692,176.29,176.27,5.70637115]
["bitfinex-derivatives","SOLF0:USTF0",1748388944394,5.70798135,176.3,176.27,5.70637115]
["bitfinex-derivatives","SOLF0:USTF0",1748388946194,0.03908135,176.3,176.27,5.70637115]
["bitfinex-derivatives","SOLF0:USTF0",1748388951399,0.03908135,176.3,176.28,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748388951804,0.03908135,176.3,176.27,5.70637115]
["bitfinex-derivatives","SOLF0:USTF0",1748388955004,5.70788135,176.3,176.27,5.70637115]
["bitfinex-derivatives","SOLF0:USTF0",1748388955403,0.03908135,176.3,176.27,5.70637115]
["bitfinex-derivatives","SOLF0:USTF0",1748388957605,5.70798135,176.3,176.27,5.70637115]
["bitfinex-derivatives","SOLF0:USTF0",1748388957804,5.70798135,176.3,176.27,0.03667115]
["bitfinex-derivatives","SOLF0:USTF0",1748388959302,5.6691,176.29,176.27,0.03667115]
["bitfinex-derivatives","SOLF0:USTF0",1748388960209,5.70808135,176.3,176.27,0.03667115]
["bitfinex-derivatives","SOLF0:USTF0",1748388960403,5.70808135,176.3,176.27,5.70627115]
["bitfinex-derivatives","SOLF0:USTF0",1748388963310,0.03908135,176.3,176.27,5.70627115]
["bitfinex-derivatives","SOLF0:USTF0",1748388964015,5.70788135,176.3,176.27,5.70627115]
["bitfinex-derivatives","SOLF0:USTF0",1748388966204,0.03908135,176.3,176.27,5.70627115]
["bitfinex-derivatives","SOLF0:USTF0",1748388968111,0.03908135,176.3,176.28,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748388971816,489.76,176.41,176.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748388972018,4.168005,176.39,176.32,4.168005]
["bitfinex-derivatives","SOLF0:USTF0",1748388972414,9.834005,176.39,176.35,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748388972622,4.168005,176.39,176.35,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748388972920,4.20977882,176.39,176.35,5.7062365]
["bitfinex-derivatives","SOLF0:USTF0",1748388973919,5.6662,176.38,176.35,5.7062365]
["bitfinex-derivatives","SOLF0:USTF0",1748388975225,5.6666,176.37,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748388976627,5.6664,176.38,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748388977515,5.6664,176.38,176.35,5.7065365]
["bitfinex-derivatives","SOLF0:USTF0",1748388982329,5.6664,176.38,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748388985023,5.6666,176.37,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748388985431,5.6664,176.38,176.35,5.7065365]
["bitfinex-derivatives","SOLF0:USTF0",1748388986032,5.6666,176.37,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748388986532,5.6664,176.38,176.35,5.7065365]
["bitfinex-derivatives","SOLF0:USTF0",1748388987035,0.04177382,176.39,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748388987428,0.04177382,176.39,176.36,4.168005]
["bitfinex-derivatives","SOLF0:USTF0",1748388988031,0.04177382,176.39,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748388990432,5.70767382,176.39,176.36,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748388990634,4.20977882,176.39,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748388990935,5.6669,176.37,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748388992435,5.6663,176.38,176.35,5.7064365]
["bitfinex-derivatives","SOLF0:USTF0",1748388995437,4.20977882,176.39,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748388996938,5.6668,176.37,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748389000539,0.04177382,176.39,176.36,4.168005]
["bitfinex-derivatives","SOLF0:USTF0",1748389001041,0.04177382,176.39,176.38,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748389007546,0.04177382,176.39,176.38,9.834305]
["bitfinex-derivatives","SOLF0:USTF0",1748389010659,0.04177382,176.39,176.37,33.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748389011455,0.04177382,176.39,176.38,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748389011855,0.04177382,176.39,176.38,9.834305]
["bitfinex-derivatives","SOLF0:USTF0",1748389017961,0.04177382,176.39,176.38,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748389021370,5.70777382,176.39,176.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748389021674,0.04177382,176.39,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748389022173,5.6665,176.38,176.35,5.7065365]
["bitfinex-derivatives","SOLF0:USTF0",1748389023671,0.04177382,176.39,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748389023672,5.6667,176.37,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748389023966,0.04177382,176.39,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748389024767,5.667,176.36,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748389031574,5.6667,176.37,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748389034378,5.6664,176.38,176.35,5.7065365]
["bitfinex-derivatives","SOLF0:USTF0",1748389036377,5.6664,176.38,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748389038482,5.6664,176.38,176.35,5.7065365]
["bitfinex-derivatives","SOLF0:USTF0",1748389039977,5.6667,176.37,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748389041688,0.04177382,176.39,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748389042176,5.70787382,176.39,176.36,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748389042969,0.04177382,176.39,176.35,0.0393365]
["bitfinex-derivatives","SOLF0:USTF0",1748389043876,0.04177382,176.39,176.38,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748389044081,0.04177382,176.39,176.38,33.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748389052391,0.04177382,176.39,176.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748389052983,0.04177382,176.39,176.38,33.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748389064304,0.04177382,176.39,176.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748389065904,5.70777382,176.39,176.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748389066597,0.04177382,176.39,176.38,33.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748389080210,7.382e-05,176.39,176.38,33.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748389082222,5.6643,176.45,176.43,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748389083219,5.6637,176.47,176.45,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748389083423,0.03907933,176.46,176.45,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748389085922,0.03907933,176.46,176.42,34.62750683]
["bitfinex-derivatives","SOLF0:USTF0",1748389086526,0.03907933,176.46,176.44,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748389090121,5.70297933,176.46,176.43,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748389090528,5.70297933,176.46,176.42,34.62750683]
["bitfinex-derivatives","SOLF0:USTF0",1748389091620,5.70297933,176.46,176.44,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748389094131,0.03907933,176.46,176.44,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748389095432,0.03907933,176.46,176.45,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748389110039,4.0095,176.54,176.44,6.50478584]
["bitfinex-derivatives","SOLF0:USTF0",1748389110741,9.6709,176.54,176.44,6.50478584]
["bitfinex-derivatives","SOLF0:USTF0",1748389110942,0.04061171,176.51,176.47,0.04350106]
["bitfinex-derivatives","SOLF0:USTF0",1748389111133,0.04061171,176.51,176.48,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748389111941,0.04061171,176.51,176.5,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748389121942,0.04061171,176.51,176.5,9.81892176]
["bitfinex-derivatives","SOLF0:USTF0",1748389123046,3.7524,176.58,176.54,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748389123752,5.6605,176.57,176.54,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748389124153,5.69951302,176.57,176.54,5.69925035]
["bitfinex-derivatives","SOLF0:USTF0",1748389124754,5.6606,176.56,176.54,5.69925035]
["bitfinex-derivatives","SOLF0:USTF0",1748389125354,0.03901302,176.57,176.54,5.69925035]
["bitfinex-derivatives","SOLF0:USTF0",1748389125756,0.03901302,176.57,176.54,0.03825035]
["bitfinex-derivatives","SOLF0:USTF0",1748389125958,5.6608,176.56,176.54,0.03825035]
["bitfinex-derivatives","SOLF0:USTF0",1748389127063,5.6608,176.56,176.54,5.69945035]
["bitfinex-derivatives","SOLF0:USTF0",1748389129159,0.03901302,176.57,176.54,0.03825035]
["bitfinex-derivatives","SOLF0:USTF0",1748389129858,0.03901302,176.57,176.56,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748389131975,0.03901302,176.57,176.56,33.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748389148081,0.03901302,176.57,176.56,37.87345106]
["bitfinex-derivatives","SOLF0:USTF0",1748389149785,0.03901302,176.57,176.56,33.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748389150087,0.03901302,176.57,176.56,37.87345106]
["bitfinex-derivatives","SOLF0:USTF0",1748389151977,0.03901302,176.57,176.56,33.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748389154583,6.49051378,176.68,176.56,33.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748389154584,3.9243,176.67,176.56,34.55051378]
["bitfinex-derivatives","SOLF0:USTF0",1748389155182,5.6576,176.66,176.63,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748389155390,5.70028932,176.66,176.63,5.70181371]
["bitfinex-derivatives","SOLF0:USTF0",1748389156589,5.70028932,176.66,176.64,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748389160089,0.04268932,176.66,176.65,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748389169195,0.04268932,176.66,176.63,0.04361371]
["bitfinex-derivatives","SOLF0:USTF0",1748389169196,5.70008932,176.66,176.64,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748389170195,5.6578,176.65,176.63,0.04361371]
["bitfinex-derivatives","SOLF0:USTF0",1748389171701,5.6578,176.65,176.63,5.70171371]
["bitfinex-derivatives","SOLF0:USTF0",1748389173899,5.70018932,176.66,176.63,5.70171371]
["bitfinex-derivatives","SOLF0:USTF0",1748389174199,0.04268932,176.66,176.63,5.70171371]
["bitfinex-derivatives","SOLF0:USTF0",1748389174706,5.70018932,176.66,176.63,5.70171371]
["bitfinex-derivatives","SOLF0:USTF0",1748389175094,5.6577,176.65,176.63,5.70171371]
["bitfinex-derivatives","SOLF0:USTF0",1748389183198,0.04268932,176.66,176.63,0.04361371]
["bitfinex-derivatives","SOLF0:USTF0",1748389183906,5.70008932,176.66,176.64,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748389184200,5.70008932,176.66,176.63,5.70181371]
["bitfinex-derivatives","SOLF0:USTF0",1748389184805,5.6578,176.65,176.63,5.70181371]
["bitfinex-derivatives","SOLF0:USTF0",1748389187309,5.658,176.64,176.63,0.04361371]
["bitfinex-derivatives","SOLF0:USTF0",1748389190511,5.6578,176.65,176.63,0.04361371]
["bitfinex-derivatives","SOLF0:USTF0",1748389191314,0.04268932,176.66,176.64,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748389192606,0.04268932,176.66,176.64,9.80943137]
["bitfinex-derivatives","SOLF0:USTF0",1748389193204,5.70008932,176.66,176.64,4.15143137]
["bitfinex-derivatives","SOLF0:USTF0",1748389193910,0.04268932,176.66,176.64,9.80943137]
["bitfinex-derivatives","SOLF0:USTF0",1748389195111,0.04268932,176.66,176.64,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748389199304,5.70008932,176.66,176.64,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748389200313,5.70008932,176.66,176.63,9.85324508]
["bitfinex-derivatives","SOLF0:USTF0",1748389201310,0.04268932,176.66,176.64,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748389201507,0.04268932,176.66,176.63,0.04361371]
["bitfinex-derivatives","SOLF0:USTF0",1748389201707,0.04268932,176.66,176.65,4.15143137]
["bitfinex-derivatives","SOLF0:USTF0",1748389201914,0.04268932,176.66,176.65,9.80913137]
["bitfinex-derivatives","SOLF0:USTF0",1748389202511,0.04268932,176.66,176.65,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748389204510,0.04268932,176.66,176.64,33.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748389204809,0.04268932,176.66,176.64,37.82933137]
["bitfinex-derivatives","SOLF0:USTF0",1748389205009,0.04268932,176.66,176.64,32.17143137]
["bitfinex-derivatives","SOLF0:USTF0",1748389206112,0.04268932,176.66,176.65,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748389207315,0.04268932,176.66,176.64,37.82933137]
["bitfinex-derivatives","SOLF0:USTF0",1748389207814,0.04268932,176.66,176.65,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748389210814,0.04268932,176.66,176.64,33.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748389211014,0.04268932,176.66,176.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389211414,5.6577,176.65,176.63,0.04361371]
["bitfinex-derivatives","SOLF0:USTF0",1748389215713,5.658,176.64,176.63,0.04361371]
["bitfinex-derivatives","SOLF0:USTF0",1748389216725,0.04268932,176.66,176.63,0.04361371]
["bitfinex-derivatives","SOLF0:USTF0",1748389217317,5.6578,176.65,176.63,0.04361371]
["bitfinex-derivatives","SOLF0:USTF0",1748389218517,5.6578,176.65,176.63,5.70191371]
["bitfinex-derivatives","SOLF0:USTF0",1748389220726,5.70008932,176.66,176.64,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748389221024,0.04268932,176.66,176.63,0.04361371]
["bitfinex-derivatives","SOLF0:USTF0",1748389221427,0.04268932,176.66,176.64,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748389222020,0.04268932,176.66,176.65,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748389228231,0.04268932,176.66,176.64,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748389229139,0.04268932,176.66,176.65,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748389233435,0.04268932,176.66,176.65,33.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748389239935,505.84,176.88,176.65,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389240244,4.15143137,176.76,176.68,4.15143137]
["bitfinex-derivatives","SOLF0:USTF0",1748389240443,5.6553,176.73,176.7,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748389240941,5.6559,176.71,176.7,0.04290582]
["bitfinex-derivatives","SOLF0:USTF0",1748389241343,4.15143137,176.74,176.7,0.04290582]
["bitfinex-derivatives","SOLF0:USTF0",1748389241637,4.15143137,176.75,176.7,5.69900582]
["bitfinex-derivatives","SOLF0:USTF0",1748389241838,28.02,176.77,176.7,0.04290582]
["bitfinex-derivatives","SOLF0:USTF0",1748389242035,5.655,176.74,176.7,0.04290582]
["bitfinex-derivatives","SOLF0:USTF0",1748389242234,4.15143137,176.76,176.7,0.04290582]
["bitfinex-derivatives","SOLF0:USTF0",1748389243048,4.15143137,176.74,176.7,0.04290582]
["bitfinex-derivatives","SOLF0:USTF0",1748389243343,5.6558,176.71,176.7,0.04290582]
["bitfinex-derivatives","SOLF0:USTF0",1748389253857,5.6559,176.72,176.7,0.04290582]
["bitfinex-derivatives","SOLF0:USTF0",1748389256565,5.6562,176.71,176.7,0.04290582]
["bitfinex-derivatives","SOLF0:USTF0",1748389257759,4.15143137,176.71,176.63,4.15143137]
["bitfinex-derivatives","SOLF0:USTF0",1748389257962,4.15143137,176.69,176.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389258758,4.15143137,176.69,176.65,0.03962056]
["bitfinex-derivatives","SOLF0:USTF0",1748389259066,0.0387305,176.68,176.65,0.03962056]
["bitfinex-derivatives","SOLF0:USTF0",1748389259967,5.6578,176.66,176.65,0.03962056]
["bitfinex-derivatives","SOLF0:USTF0",1748389260165,4.15143137,176.67,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389260367,4.15143137,176.64,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389261264,4.1925991,176.64,176.6,28.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1748389261766,5.6594,176.61,176.6,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1748389264268,5.6592,176.62,176.6,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1748389264678,2.06096773,176.64,176.6,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1748389264969,5.6594,176.61,176.6,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1748389267172,0.04116773,176.64,176.6,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1748389268176,5.659,176.63,176.6,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1748389268976,0.04116773,176.64,176.6,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1748389269769,5.6594,176.61,176.6,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1748389280588,5.6592,176.62,176.6,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1748389284590,41.86446779,176.81,176.61,34.53180422]
["bitfinex-derivatives","SOLF0:USTF0",1748389284786,12.36530422,176.8,176.64,6.49180422]
["bitfinex-derivatives","SOLF0:USTF0",1748389284986,5.6557,176.73,176.69,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748389285185,5.6557,176.73,176.69,33.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748389285387,5.656,176.72,176.69,28.07873463]
["bitfinex-derivatives","SOLF0:USTF0",1748389285579,0.04057945,176.73,176.69,0.03873463]
["bitfinex-derivatives","SOLF0:USTF0",1748389285990,3.95167945,176.73,176.69,0.03873463]
["bitfinex-derivatives","SOLF0:USTF0",1748389286188,5.6565,176.7,176.69,0.03873463]
["bitfinex-derivatives","SOLF0:USTF0",1748389310404,5.6565,176.7,176.69,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389322522,5.6565,176.7,176.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389322523,5.6591,176.63,176.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389323625,0.03671105,176.64,176.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389323827,0.03645156,176.64,176.62,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748389325520,38.52430422,176.73,176.62,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748389325521,34.51180422,176.73,176.62,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748389326423,0.03936313,176.69,176.66,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1748389327928,5.6575,176.67,176.66,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1748389328131,0.03936313,176.69,176.66,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1748389328524,5.6575,176.67,176.66,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1748389330734,5.6573,176.68,176.66,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1748389332130,0.03936313,176.69,176.66,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1748389333137,5.6568,176.68,176.66,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1748389335929,5.6569,176.67,176.66,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1748389337538,5.6567,176.68,176.66,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1748389340139,5.6569,176.67,176.66,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1748389340341,0.03936313,176.69,176.66,5.6971373]
["bitfinex-derivatives","SOLF0:USTF0",1748389340540,0.03936313,176.69,176.66,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1748389341236,5.6567,176.68,176.66,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1748389342538,5.657,176.67,176.66,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1748389342739,5.657,176.67,176.66,28.0599373]
["bitfinex-derivatives","SOLF0:USTF0",1748389346031,5.657,176.67,176.66,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1748389346231,5.657,176.67,176.66,28.0599373]
["bitfinex-derivatives","SOLF0:USTF0",1748389349138,0.03936313,176.69,176.66,28.0599373]
["bitfinex-derivatives","SOLF0:USTF0",1748389349942,0.03936313,176.69,176.68,4.14940392]
["bitfinex-derivatives","SOLF0:USTF0",1748389350142,4.14940392,176.77,176.68,4.14940392]
["bitfinex-derivatives","SOLF0:USTF0",1748389350646,516.88,176.8,176.66,32.16940392]
["bitfinex-derivatives","SOLF0:USTF0",1748389350647,4.14940392,176.73,176.66,32.16940392]
["bitfinex-derivatives","SOLF0:USTF0",1748389351146,4.14940392,176.73,176.68,0.04196845]
["bitfinex-derivatives","SOLF0:USTF0",1748389352451,5.6562,176.71,176.68,5.69896845]
["bitfinex-derivatives","SOLF0:USTF0",1748389352747,4.14940392,176.73,176.68,5.69896845]
["bitfinex-derivatives","SOLF0:USTF0",1748389353346,5.6559,176.72,176.68,5.69896845]
["bitfinex-derivatives","SOLF0:USTF0",1748389355352,5.6561,176.71,176.68,5.69896845]
["bitfinex-derivatives","SOLF0:USTF0",1748389364258,5.6566,176.7,176.68,0.04196845]
["bitfinex-derivatives","SOLF0:USTF0",1748389365355,11.3081,176.77,176.68,0.04196845]
["bitfinex-derivatives","SOLF0:USTF0",1748389367261,5.6562,176.7,176.68,0.04196845]
["bitfinex-derivatives","SOLF0:USTF0",1748389367660,11.3081,176.77,176.68,0.04196845]
["bitfinex-derivatives","SOLF0:USTF0",1748389367856,5.6561,176.71,176.68,0.04196845]
["bitfinex-derivatives","SOLF0:USTF0",1748389369565,5.6562,176.7,176.68,0.04196845]
["bitfinex-derivatives","SOLF0:USTF0",1748389371566,39.3281,176.77,176.68,0.04196845]
["bitfinex-derivatives","SOLF0:USTF0",1748389371861,11.3092,176.76,176.68,0.04196845]
["bitfinex-derivatives","SOLF0:USTF0",1748389372459,5.6568,176.69,176.68,0.04196845]
["bitfinex-derivatives","SOLF0:USTF0",1748389375970,9.80758647,176.69,176.68,0.04196845]
["bitfinex-derivatives","SOLF0:USTF0",1748389388277,5.6593,176.62,176.6,516.78]
["bitfinex-derivatives","SOLF0:USTF0",1748389388669,5.6593,176.62,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389393981,0.03837059,176.63,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389396083,5.69707059,176.63,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389398585,5.659,176.62,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389400286,5.6593,176.61,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389401681,5.69737059,176.63,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389402387,5.6586,176.62,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389405987,5.6588,176.61,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389406389,5.6586,176.62,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389406989,5.6588,176.61,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389408591,5.6586,176.62,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389411793,5.69667059,176.63,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389413900,5.6585,176.62,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389422909,5.69657059,176.63,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389423807,5.6584,176.62,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389433012,5.69667059,176.63,176.6,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389435819,5.6585,176.62,176.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1748389437317,5.69667059,176.63,176.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1748389438418,5.6585,176.62,176.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1748389440622,5.6596,176.6,176.59,0.039953]
["bitfinex-derivatives","SOLF0:USTF0",1748389440817,9.81038647,176.6,176.59,0.039953]
["bitfinex-derivatives","SOLF0:USTF0",1748389441017,4.15078647,176.6,176.53,488.96]
["bitfinex-derivatives","SOLF0:USTF0",1748389441212,4.15078647,176.58,176.53,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1748389441823,5.6611,176.56,176.53,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1748389442118,5.6611,176.56,176.53,516.99897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389442119,5.70342088,176.56,176.53,516.99897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389448526,0.04232088,176.56,176.53,516.99897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389448928,0.04232088,176.56,176.53,28.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389449728,5.6607,176.55,176.53,28.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389450327,5.661,176.54,176.53,28.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389452526,5.6608,176.55,176.53,28.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389453833,5.661,176.54,176.53,28.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389454031,0.04232088,176.56,176.53,37.8510647]
["bitfinex-derivatives","SOLF0:USTF0",1748389454237,0.04232088,176.56,176.53,33.70027823]
["bitfinex-derivatives","SOLF0:USTF0",1748389454541,0.04232088,176.56,176.54,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389454937,0.04232088,176.56,176.54,9.81178647]
["bitfinex-derivatives","SOLF0:USTF0",1748389455940,5.70272088,176.56,176.54,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389456439,0.04232088,176.56,176.54,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389457237,0.04232088,176.56,176.55,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748389458534,0.04232088,176.56,176.54,9.81168647]
["bitfinex-derivatives","SOLF0:USTF0",1748389460737,0.04232088,176.56,176.54,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748389460940,0.04232088,176.56,176.54,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389461544,5.70272088,176.56,176.54,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389462542,0.04232088,176.56,176.54,9.81168647]
["bitfinex-derivatives","SOLF0:USTF0",1748389462939,5.70272088,176.56,176.53,37.8509647]
["bitfinex-derivatives","SOLF0:USTF0",1748389466238,5.6608,176.55,176.53,32.1897647]
["bitfinex-derivatives","SOLF0:USTF0",1748389466439,0.04232088,176.56,176.53,32.1897647]
["bitfinex-derivatives","SOLF0:USTF0",1748389466945,0.04232088,176.56,176.53,28.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389467945,5.6609,176.55,176.53,28.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389471848,5.70282088,176.56,176.53,33.70017823]
["bitfinex-derivatives","SOLF0:USTF0",1748389472147,5.70282088,176.56,176.53,37.8509647]
["bitfinex-derivatives","SOLF0:USTF0",1748389472351,5.70282088,176.56,176.54,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748389472352,0.04232088,176.56,176.54,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748389472541,0.04232088,176.56,176.55,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389473142,0.04232088,176.56,176.53,32.1897647]
["bitfinex-derivatives","SOLF0:USTF0",1748389473346,5.70282088,176.56,176.53,37.8509647]
["bitfinex-derivatives","SOLF0:USTF0",1748389474644,5.6607,176.55,176.53,28.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389475751,5.6607,176.55,176.53,33.70027823]
["bitfinex-derivatives","SOLF0:USTF0",1748389476849,5.70272088,176.56,176.53,33.70027823]
["bitfinex-derivatives","SOLF0:USTF0",1748389477747,0.04232088,176.56,176.54,9.81168647]
["bitfinex-derivatives","SOLF0:USTF0",1748389478246,0.04232088,176.56,176.55,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748389478644,0.04232088,176.56,176.54,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389479251,0.04232088,176.56,176.54,9.81158647]
["bitfinex-derivatives","SOLF0:USTF0",1748389481248,5.70272088,176.56,176.54,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389483453,0.04232088,176.56,176.54,9.81168647]
["bitfinex-derivatives","SOLF0:USTF0",1748389485460,5.70272088,176.56,176.54,9.81168647]
["bitfinex-derivatives","SOLF0:USTF0",1748389485656,0.04232088,176.56,176.54,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389485860,0.04232088,176.56,176.53,28.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389486156,5.6607,176.55,176.53,28.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389488358,5.6607,176.55,176.53,33.70027823]
["bitfinex-derivatives","SOLF0:USTF0",1748389489659,5.661,176.54,176.53,28.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389493373,5.661,176.54,176.53,0.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389501984,9.81178647,176.54,176.53,0.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389504584,5.661,176.54,176.53,0.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389504987,9.81178647,176.54,176.53,0.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389507893,5.661,176.54,176.53,0.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389508192,9.81178647,176.54,176.53,0.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389508793,0.04232088,176.56,176.53,0.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389508989,0.04232088,176.56,176.53,4.1897647]
["bitfinex-derivatives","SOLF0:USTF0",1748389510093,0.04232088,176.56,176.53,9.8510647]
["bitfinex-derivatives","SOLF0:USTF0",1748389510294,0.04232088,176.56,176.53,0.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389510796,5.661,176.54,176.53,0.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389511097,5.70282088,176.56,176.53,5.70017823]
["bitfinex-derivatives","SOLF0:USTF0",1748389511295,0.04232088,176.56,176.53,4.1897647]
["bitfinex-derivatives","SOLF0:USTF0",1748389511601,5.70282088,176.56,176.53,9.8508647]
["bitfinex-derivatives","SOLF0:USTF0",1748389512892,5.6608,176.55,176.53,9.8508647]
["bitfinex-derivatives","SOLF0:USTF0",1748389516099,5.661,176.54,176.53,4.1897647]
["bitfinex-derivatives","SOLF0:USTF0",1748389516399,0.04232088,176.56,176.53,4.1897647]
["bitfinex-derivatives","SOLF0:USTF0",1748389518101,5.6609,176.55,176.53,4.1897647]
["bitfinex-derivatives","SOLF0:USTF0",1748389518497,5.6609,176.55,176.53,0.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389520899,0.04232088,176.56,176.53,0.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389521104,0.04232088,176.56,176.53,28.01897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389521895,5.661,176.54,176.53,28.01897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389525906,0.04232088,176.56,176.53,32.1697647]
["bitfinex-derivatives","SOLF0:USTF0",1748389526803,5.70282088,176.56,176.53,32.1697647]
["bitfinex-derivatives","SOLF0:USTF0",1748389527002,0.04232088,176.56,176.53,32.1697647]
["bitfinex-derivatives","SOLF0:USTF0",1748389528005,5.6609,176.55,176.53,37.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1748389528201,0.04232088,176.56,176.53,28.01897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389528712,5.661,176.54,176.53,28.01897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389546421,5.6607,176.55,176.53,28.01897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389546724,5.6607,176.55,176.53,32.1697647]
["bitfinex-derivatives","SOLF0:USTF0",1748389550523,5.661,176.54,176.53,32.1697647]
["bitfinex-derivatives","SOLF0:USTF0",1748389552024,5.6608,176.55,176.53,32.1697647]
["bitfinex-derivatives","SOLF0:USTF0",1748389554129,5.661,176.54,176.53,32.1697647]
["bitfinex-derivatives","SOLF0:USTF0",1748389559530,5.661,176.54,176.53,28.01897823]
["bitfinex-derivatives","SOLF0:USTF0",1748389560631,5.6608,176.55,176.53,33.68027823]
["bitfinex-derivatives","SOLF0:USTF0",1748389560826,0.04232088,176.56,176.53,32.1697647]
["bitfinex-derivatives","SOLF0:USTF0",1748389561034,0.04232088,176.56,176.55,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389561332,0.04232088,176.56,176.55,9.81148647]
["bitfinex-derivatives","SOLF0:USTF0",1748389563133,0.04232088,176.56,176.55,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389563335,5.70272088,176.56,176.55,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389563932,0.04232088,176.56,176.55,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389564829,27.98,176.68,176.55,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389565033,4.15078647,176.65,176.59,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389565329,5.6576,176.65,176.61,9.80948647]
["bitfinex-derivatives","SOLF0:USTF0",1748389565534,4.15078647,176.68,176.61,4.15078647]
["bitfinex-derivatives","SOLF0:USTF0",1748389565831,0.03874584,176.66,176.63,0.04010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389566233,5.69614584,176.66,176.63,0.04010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389566536,0.03874584,176.66,176.63,0.04010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389567345,5.69594584,176.66,176.63,0.04010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389567636,0.03874584,176.66,176.63,38.48899073]
["bitfinex-derivatives","SOLF0:USTF0",1748389568035,0.03874584,176.66,176.63,34.33820426]
["bitfinex-derivatives","SOLF0:USTF0",1748389569136,0.03874584,176.66,176.64,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748389569345,0.03874584,176.66,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389570030,0.03874584,176.66,176.64,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748389571536,0.03874584,176.66,176.63,34.33810426]
["bitfinex-derivatives","SOLF0:USTF0",1748389573036,5.69614584,176.66,176.63,34.33810426]
["bitfinex-derivatives","SOLF0:USTF0",1748389573840,0.03874584,176.66,176.64,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748389574638,5.69594584,176.66,176.63,34.33810426]
["bitfinex-derivatives","SOLF0:USTF0",1748389574837,0.03874584,176.66,176.63,34.33810426]
["bitfinex-derivatives","SOLF0:USTF0",1748389575245,5.69604584,176.66,176.63,34.33810426]
["bitfinex-derivatives","SOLF0:USTF0",1748389575943,5.6575,176.65,176.63,34.33810426]
["bitfinex-derivatives","SOLF0:USTF0",1748389577041,0.03874584,176.66,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389577042,5.6578,176.64,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389579735,5.6576,176.65,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389580045,0.03874584,176.66,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389580642,5.6575,176.65,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389582032,5.6578,176.64,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389584344,5.6576,176.65,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389584744,0.03874584,176.66,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389585045,0.03874584,176.66,176.64,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748389587043,5.69594584,176.66,176.64,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748389587444,5.69594584,176.66,176.63,34.33810426]
["bitfinex-derivatives","SOLF0:USTF0",1748389587945,0.03874584,176.66,176.64,4.14993799]
["bitfinex-derivatives","SOLF0:USTF0",1748389588446,0.03874584,176.66,176.63,34.33810426]
["bitfinex-derivatives","SOLF0:USTF0",1748389588447,5.6578,176.64,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389591546,5.69604584,176.66,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389592850,5.69604584,176.66,176.63,34.33800426]
["bitfinex-derivatives","SOLF0:USTF0",1748389593457,5.6575,176.65,176.63,34.33800426]
["bitfinex-derivatives","SOLF0:USTF0",1748389594446,5.69604584,176.66,176.64,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748389596256,5.69604584,176.66,176.63,34.33810426]
["bitfinex-derivatives","SOLF0:USTF0",1748389596452,0.03874584,176.66,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389597054,0.03874584,176.66,176.64,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748389597352,0.03874584,176.66,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389597557,5.69614584,176.66,176.63,34.33800426]
["bitfinex-derivatives","SOLF0:USTF0",1748389598662,0.03874584,176.66,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389599861,5.6577,176.65,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389601262,0.03874584,176.66,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389601558,5.6578,176.64,176.63,28.68010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389601959,5.6578,176.64,176.63,0.04010426]
["bitfinex-derivatives","SOLF0:USTF0",1748389602162,6.52524995,176.66,176.52,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748389602363,6.48650411,176.66,176.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748389602562,46.32100411,176.66,176.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748389602854,6.48650411,176.63,176.54,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748389603062,3.8715,176.62,176.54,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748389603256,0.04238234,176.6,176.56,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1748389603857,5.66,176.57,176.56,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1748389605763,5.6605,176.57,176.56,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1748389621273,5.6604,176.58,176.56,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1748389621772,0.04238234,176.6,176.56,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1748389622884,5.6606,176.57,176.56,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1748389623985,5.6604,176.58,176.56,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1748389624489,0.04238234,176.6,176.56,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1748389625186,5.6606,176.57,176.56,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1748389628084,5.6603,176.58,176.56,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1748389628286,0.04238234,176.6,176.56,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1748389628988,5.66,176.59,176.56,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1748389629686,5.6604,176.58,176.56,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1748389631190,5.6606,176.57,176.56,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1748389634594,28.3,176.58,176.48,30.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748389634898,5.6631,176.49,176.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748389635892,0.03772513,176.5,176.47,0.03624542]
["bitfinex-derivatives","SOLF0:USTF0",1748389635893,5.6635,176.48,176.47,0.03624542]
["bitfinex-derivatives","SOLF0:USTF0",1748389636485,5.6632,176.49,176.47,0.03624542]
["bitfinex-derivatives","SOLF0:USTF0",1748389636687,0.03772513,176.5,176.47,0.03624542]
["bitfinex-derivatives","SOLF0:USTF0",1748389638185,5.70062513,176.5,176.47,5.69994542]
["bitfinex-derivatives","SOLF0:USTF0",1748389639697,0.03772513,176.5,176.47,0.03624542]
["bitfinex-derivatives","SOLF0:USTF0",1748389640795,0.03772513,176.5,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748389640989,28.32,176.6,176.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748389641394,5.6607,176.57,176.53,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748389641693,28.32,176.6,176.53,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748389641899,5.6608,176.57,176.55,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748389642297,0.04092185,176.58,176.55,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748389642499,5.6608,176.57,176.55,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748389642696,0.04092185,176.58,176.55,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748389645106,5.6609,176.56,176.55,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748389657913,5.6607,176.57,176.55,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748389658104,0.04092185,176.58,176.55,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748389658710,5.70142185,176.58,176.55,5.70167102]
["bitfinex-derivatives","SOLF0:USTF0",1748389659512,5.6606,176.57,176.55,5.70167102]
["bitfinex-derivatives","SOLF0:USTF0",1748389660008,0.04092185,176.58,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748389660211,0.04092185,176.58,176.55,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748389660615,0.04092185,176.58,176.56,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748389661320,0.04092185,176.58,176.55,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748389662019,5.6607,176.57,176.55,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748389664125,5.6609,176.56,176.55,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748389681228,5.6607,176.57,176.55,5.70187102]
["bitfinex-derivatives","SOLF0:USTF0",1748389682128,5.6607,176.57,176.55,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748389683426,5.6607,176.57,176.55,5.70187102]
["bitfinex-derivatives","SOLF0:USTF0",1748389684530,5.6609,176.56,176.55,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748389686632,5.6625,176.51,176.5,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748389687334,5.6623,176.52,176.5,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748389687633,5.6623,176.52,176.5,33.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748389687832,5.6623,176.52,176.5,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748389688335,5.6623,176.52,176.5,33.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748389689031,5.6625,176.51,176.5,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748389690033,5.6625,176.51,176.49,0.04361009]
["bitfinex-derivatives","SOLF0:USTF0",1748389690638,5.6622,176.52,176.49,0.04361009]
["bitfinex-derivatives","SOLF0:USTF0",1748389690833,0.03686045,176.53,176.49,0.04361009]
["bitfinex-derivatives","SOLF0:USTF0",1748389691340,5.6622,176.52,176.49,5.70661009]
["bitfinex-derivatives","SOLF0:USTF0",1748389693836,5.6622,176.52,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748389694041,5.69906045,176.53,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748389695141,5.6623,176.52,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748389695642,5.6623,176.52,176.49,5.70661009]
["bitfinex-derivatives","SOLF0:USTF0",1748389697045,5.6623,176.52,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748389697345,0.03686045,176.53,176.49,0.04361009]
["bitfinex-derivatives","SOLF0:USTF0",1748389697643,0.03686045,176.53,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748389699243,0.03686045,176.53,176.51,33.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748389700342,5.69876045,176.53,176.51,33.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748389701446,5.69876045,176.53,176.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748389703643,5.69876045,176.53,176.51,33.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748389710949,0.03686045,176.53,176.51,33.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748389711847,0.03686045,176.53,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748389712047,0.03686045,176.53,176.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748389712452,0.03686045,176.53,176.51,33.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748389712655,5.69876045,176.53,176.51,33.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748389714162,0.03686045,176.53,176.51,33.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748389716266,0.03686045,176.53,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748389727775,28.04,176.65,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748389728070,5.6592,176.62,176.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748389728274,5.6592,176.62,176.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748389728567,5.6592,176.62,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748389728777,5.69920258,176.62,176.58,5.70093988]
["bitfinex-derivatives","SOLF0:USTF0",1748389729677,5.6595,176.61,176.58,0.04083988]
["bitfinex-derivatives","SOLF0:USTF0",1748389730474,0.04000258,176.62,176.58,0.04083988]
["bitfinex-derivatives","SOLF0:USTF0",1748389731376,5.6599,176.59,176.58,0.04083988]
["bitfinex-derivatives","SOLF0:USTF0",1748389740878,0.04000258,176.62,176.58,0.04083988]
["bitfinex-derivatives","SOLF0:USTF0",1748389741375,0.04000258,176.62,176.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748389741685,0.04000258,176.62,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748389741885,0.04000258,176.62,176.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748389742285,0.04000258,176.62,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748389744388,0.04000258,176.62,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748389746290,0.04000258,176.62,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748389748785,0.04000258,176.62,176.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748389748786,5.6575,176.67,176.63,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748389748984,28.04,176.72,176.64,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748389749186,5.8446,176.73,176.65,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748389749390,5.6563,176.71,176.66,33.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748389749585,0.04147742,176.7,176.67,0.04267791]
["bitfinex-derivatives","SOLF0:USTF0",1748389749790,5.69797742,176.7,176.67,0.04267791]
["bitfinex-derivatives","SOLF0:USTF0",1748389756899,5.657,176.68,176.67,0.04267791]
["bitfinex-derivatives","SOLF0:USTF0",1748389757198,0.04147742,176.7,176.67,0.04267791]
["bitfinex-derivatives","SOLF0:USTF0",1748389758101,5.657,176.69,176.67,0.04267791]
["bitfinex-derivatives","SOLF0:USTF0",1748389758296,0.04147742,176.7,176.67,0.04267791]
["bitfinex-derivatives","SOLF0:USTF0",1748389758697,5.6567,176.69,176.67,0.04267791]
["bitfinex-derivatives","SOLF0:USTF0",1748389760488,5.657,176.68,176.67,0.04267791]
["bitfinex-derivatives","SOLF0:USTF0",1748389770706,0.04147742,176.7,176.67,0.04267791]
["bitfinex-derivatives","SOLF0:USTF0",1748389772006,5.6572,176.68,176.67,0.04267791]
["bitfinex-derivatives","SOLF0:USTF0",1748389778903,0.04147742,176.7,176.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389779109,39.3319,176.72,176.6,33.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748389779310,5.6587,176.64,176.6,33.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748389779700,5.69470018,176.64,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748389781507,5.69470018,176.64,176.6,28.05999594]
["bitfinex-derivatives","SOLF0:USTF0",1748389781508,5.69470018,176.64,176.6,33.71959594]
["bitfinex-derivatives","SOLF0:USTF0",1748389784410,5.69470018,176.64,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748389787718,5.6588,176.63,176.6,33.71959594]
["bitfinex-derivatives","SOLF0:USTF0",1748389795928,5.69460018,176.64,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748389796522,5.659,176.63,176.6,33.71949594]
["bitfinex-derivatives","SOLF0:USTF0",1748389797130,5.659,176.63,176.61,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748389798321,5.659,176.63,176.6,28.05999594]
["bitfinex-derivatives","SOLF0:USTF0",1748389798526,0.03600018,176.64,176.6,28.05999594]
["bitfinex-derivatives","SOLF0:USTF0",1748389798917,5.6592,176.62,176.6,28.05999594]
["bitfinex-derivatives","SOLF0:USTF0",1748389799425,5.6592,176.62,176.6,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1748389800729,5.6595,176.61,176.6,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1748389801728,5.6593,176.62,176.6,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1748389802428,0.03600018,176.64,176.6,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1748389803031,5.69450018,176.64,176.61,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748389803727,0.03600018,176.64,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748389804931,5.69450018,176.64,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748389805629,5.69450018,176.64,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748389805831,0.03600018,176.64,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748389806735,5.69470018,176.64,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748389808733,0.03600018,176.64,176.6,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1748389809234,5.6595,176.61,176.6,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1748389809430,0.03600018,176.64,176.6,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1748389809739,0.03600018,176.64,176.61,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748389810438,5.69450018,176.64,176.61,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748389813835,0.03600018,176.64,176.61,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748389814835,0.03600018,176.64,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748389815828,0.03600018,176.64,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748389816241,0.03600018,176.64,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748389819039,0.03600018,176.64,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748389822237,28.02,176.69,176.61,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389822238,34.0239,176.73,176.62,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748389822546,28.02,176.73,176.62,112.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748389822735,28.02,176.76,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748389823145,28.02,176.76,176.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748389823441,0.03806451,176.73,176.69,0.04347811]
["bitfinex-derivatives","SOLF0:USTF0",1748389824538,5.6562,176.72,176.69,5.70037811]
["bitfinex-derivatives","SOLF0:USTF0",1748389824843,5.6562,176.72,176.69,0.04347811]
["bitfinex-derivatives","SOLF0:USTF0",1748389825545,0.03806451,176.73,176.69,0.04347811]
["bitfinex-derivatives","SOLF0:USTF0",1748389827446,5.6566,176.7,176.69,0.04347811]
["bitfinex-derivatives","SOLF0:USTF0",1748389828651,5.6566,176.7,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389844050,5.6564,176.71,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389844458,0.03806451,176.73,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389845558,5.6566,176.7,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389849558,0.03806451,176.73,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389850359,5.6566,176.7,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389852464,5.6563,176.71,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389853760,5.6566,176.7,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389863879,0.03806451,176.73,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389864575,5.6563,176.71,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389865578,5.6566,176.7,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389877490,13.2381,176.7,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389881492,7.5781,176.7,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389882796,13.2381,176.7,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389885600,7.5781,176.7,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389891401,13.2381,176.7,176.69,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748389891704,5.6607,176.57,176.56,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748389892005,28.0,176.62,176.56,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748389892395,5.6606,176.58,176.56,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748389895499,0.03732999,176.59,176.55,0.03634686]
["bitfinex-derivatives","SOLF0:USTF0",1748389895903,5.6605,176.58,176.55,0.03634686]
["bitfinex-derivatives","SOLF0:USTF0",1748389896608,5.6608,176.57,176.55,0.03634686]
["bitfinex-derivatives","SOLF0:USTF0",1748389897012,0.03732999,176.59,176.55,0.03634686]
["bitfinex-derivatives","SOLF0:USTF0",1748389898410,5.6606,176.58,176.55,0.03634686]
["bitfinex-derivatives","SOLF0:USTF0",1748389899102,0.03732999,176.59,176.55,0.03634686]
["bitfinex-derivatives","SOLF0:USTF0",1748389899913,5.6605,176.58,176.55,0.03634686]
["bitfinex-derivatives","SOLF0:USTF0",1748389900111,0.03732999,176.59,176.55,0.03634686]
["bitfinex-derivatives","SOLF0:USTF0",1748389900511,5.6606,176.58,176.55,0.03634686]
["bitfinex-derivatives","SOLF0:USTF0",1748389904104,0.03732999,176.59,176.55,0.03634686]
["bitfinex-derivatives","SOLF0:USTF0",1748389904412,0.03732999,176.59,176.55,5.99074686]
["bitfinex-derivatives","SOLF0:USTF0",1748389904619,0.03732999,176.59,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748389908922,0.03732999,176.59,176.58,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748389909621,0.03732999,176.59,176.58,33.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748389916425,0.03732999,176.59,176.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1748389917919,0.03732999,176.59,176.58,33.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748389926727,2.999e-05,176.59,176.58,33.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748389927332,2.999e-05,176.59,176.58,39.3204]
["bitfinex-derivatives","SOLF0:USTF0",1748389927923,2.999e-05,176.59,176.58,101.3204]
["bitfinex-derivatives","SOLF0:USTF0",1748389932432,2.999e-05,176.59,176.58,95.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748389934537,2.999e-05,176.59,176.58,33.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748389947940,2.999e-05,176.59,176.58,95.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748389948741,2.999e-05,176.59,176.58,142.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748389951640,2.999e-05,176.59,176.58,204.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748389953643,2.999e-05,176.59,176.58,142.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748389954445,2.999e-05,176.59,176.58,142.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748389956943,2.999e-05,176.59,176.58,33.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748389957344,2.999e-05,176.59,176.58,142.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748389957741,2.999e-05,176.59,176.58,33.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748389958053,2.999e-05,176.59,176.58,142.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748389961150,2.999e-05,176.59,176.58,33.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748389961351,2.999e-05,176.59,176.58,142.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748389990263,2.999e-05,176.59,176.58,33.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748389990665,2.999e-05,176.59,176.58,142.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748389992664,2.999e-05,176.59,176.58,33.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748389992865,2.999e-05,176.59,176.58,142.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748389993369,2.999e-05,176.59,176.58,33.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748389993571,2.999e-05,176.59,176.58,142.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748389994674,2.999e-05,176.59,176.58,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748389994867,2.999e-05,176.59,176.58,142.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748389996476,2.999e-05,176.59,176.58,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748389996975,2.999e-05,176.59,176.58,142.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748390005673,2.999e-05,176.59,176.58,204.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748390007980,2.999e-05,176.59,176.58,693.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748390012983,2.999e-05,176.59,176.58,631.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748390014784,2.999e-05,176.59,176.58,522.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748390015183,2.999e-05,176.59,176.58,631.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748390016180,2.999e-05,176.59,176.58,522.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748390016376,2.999e-05,176.59,176.58,631.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748390020082,2.999e-05,176.59,176.58,522.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748390020287,2.999e-05,176.59,176.58,631.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748390022180,2.999e-05,176.59,176.58,522.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748390022395,2.999e-05,176.59,176.58,631.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748390024590,2.999e-05,176.59,176.58,522.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748390024791,2.999e-05,176.59,176.58,631.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748390026792,2.999e-05,176.59,176.58,522.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748390026998,2.999e-05,176.59,176.58,631.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748390042501,2.999e-05,176.59,176.58,522.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748390042804,2.999e-05,176.59,176.58,631.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748390047912,2.999e-05,176.59,176.58,522.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748390048113,2.999e-05,176.59,176.58,631.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748390055417,2.999e-05,176.59,176.58,648.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748390056115,2.999e-05,176.59,176.58,650.13392068]
["bitfinex-derivatives","SOLF0:USTF0",1748390058510,2.999e-05,176.59,176.58,712.13392068]
["bitfinex-derivatives","SOLF0:USTF0",1748390070624,1.9978,176.68,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748390070824,1.9978,176.68,176.67,33.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748390076733,1.89863828,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748390076932,0.04323828,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748390077130,3.828e-05,176.69,176.68,114.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748390082633,3.828e-05,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748390084635,3.828e-05,176.69,176.67,522.2773]
["bitfinex-derivatives","SOLF0:USTF0",1748390084836,3.828e-05,176.69,176.67,631.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748390085137,3.828e-05,176.69,176.67,625.46]
["bitfinex-derivatives","SOLF0:USTF0",1748390085935,3.828e-05,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748390115755,3.828e-05,176.69,176.68,142.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748390123163,3.828e-05,176.69,176.68,630.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748390126568,3.828e-05,176.69,176.68,630.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748390133461,3.828e-05,176.69,176.68,522.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748390133769,3.828e-05,176.69,176.68,630.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748390151079,3.828e-05,176.69,176.68,647.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748390151268,1.9371,176.79,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748390151469,1.9622,176.8,176.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1748390152385,0.02364479,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748390163688,0.02364479,176.81,176.79,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748390163880,0.02364479,176.81,176.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1748390164385,0.02364479,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748390165587,0.02364479,176.81,176.79,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748390165885,0.02364479,176.81,176.78,24.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748390166088,0.02364479,176.81,176.78,21.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748390166285,0.02364479,176.81,176.77,5.69734902]
["bitfinex-derivatives","SOLF0:USTF0",1748390166286,5.6537,176.8,176.77,5.69734902]
["bitfinex-derivatives","SOLF0:USTF0",1748390169987,5.6537,176.8,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390170886,5.6539,176.79,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390171294,5.6539,176.79,176.77,5.69744902]
["bitfinex-derivatives","SOLF0:USTF0",1748390171787,0.02364479,176.81,176.79,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748390172493,5.67694479,176.81,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748390173294,5.6535,176.8,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748390173491,0.02364479,176.81,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748390173691,0.02364479,176.81,176.79,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748390174703,5.67694479,176.81,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748390176102,5.67694479,176.81,176.79,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748390179911,5.67694479,176.81,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748390183616,5.67694479,176.81,176.79,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748390184804,5.67694479,176.81,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390184805,0.02364479,176.81,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390185407,5.654,176.79,176.77,5.69744902]
["bitfinex-derivatives","SOLF0:USTF0",1748390188414,5.654,176.79,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390190017,0.02364479,176.81,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390190518,5.6541,176.78,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390193017,5.6535,176.8,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390193420,0.02364479,176.81,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390193620,5.6541,176.78,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390194120,0.02364479,176.81,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390194323,5.6539,176.79,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390194922,5.6539,176.79,176.77,5.69744902]
["bitfinex-derivatives","SOLF0:USTF0",1748390197723,5.6541,176.78,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390202029,5.6539,176.79,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390204132,0.02364479,176.81,176.77,5.69744902]
["bitfinex-derivatives","SOLF0:USTF0",1748390204424,0.02364479,176.81,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390205222,5.67674479,176.81,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390205929,5.67674479,176.81,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748390209925,0.02364479,176.81,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390210824,5.6537,176.8,176.77,5.69744902]
["bitfinex-derivatives","SOLF0:USTF0",1748390216836,5.6537,176.8,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748390218143,0.02364479,176.81,176.79,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748390218435,0.02364479,176.81,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390219942,0.02364479,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748390220940,0.02364479,176.81,176.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748390221135,5.6538,176.79,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390221340,0.02364479,176.81,176.77,5.69724902]
["bitfinex-derivatives","SOLF0:USTF0",1748390221741,5.6536,176.8,176.77,5.69724902]
["bitfinex-derivatives","SOLF0:USTF0",1748390222250,5.6541,176.78,176.77,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1748390226152,5.6541,176.78,176.77,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748390254061,27.98,176.78,176.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1748390254265,11.3089,176.77,176.65,29.9278]
["bitfinex-derivatives","SOLF0:USTF0",1748390254462,13.2514,176.77,176.65,29.9278]
["bitfinex-derivatives","SOLF0:USTF0",1748390254660,16.9421,176.77,176.65,29.9278]
["bitfinex-derivatives","SOLF0:USTF0",1748390255161,0.03681646,176.73,176.7,0.04228145]
["bitfinex-derivatives","SOLF0:USTF0",1748390255361,5.6563,176.71,176.7,0.04228145]
["bitfinex-derivatives","SOLF0:USTF0",1748390255956,0.03681646,176.73,176.7,0.04228145]
["bitfinex-derivatives","SOLF0:USTF0",1748390258261,0.03681646,176.73,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748390259859,5.69261646,176.73,176.7,5.69888145]
["bitfinex-derivatives","SOLF0:USTF0",1748390261572,5.69261646,176.73,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748390262067,0.03681646,176.73,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748390263067,5.69251646,176.73,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748390265870,0.03681646,176.73,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748390266566,5.69251646,176.73,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748390266761,0.03681646,176.73,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748390266965,0.03681646,176.73,176.72,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748390268065,0.03681646,176.73,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748390268371,5.69251646,176.73,176.7,0.04228145]
["bitfinex-derivatives","SOLF0:USTF0",1748390268772,5.69251646,176.73,176.7,5.69868145]
["bitfinex-derivatives","SOLF0:USTF0",1748390270868,0.03681646,176.73,176.7,0.04228145]
["bitfinex-derivatives","SOLF0:USTF0",1748390272766,0.03681646,176.73,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748390277681,0.03681646,176.73,176.72,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748390277981,27.98,176.8,176.71,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1748390278185,5.6542,176.78,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748390278484,27.98,176.83,176.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1748390278776,5.6533,176.81,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748390278976,0.02987735,176.8,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748390279386,0.02987735,176.8,176.76,0.03779885]
["bitfinex-derivatives","SOLF0:USTF0",1748390280283,5.68337735,176.8,176.77,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748390283989,0.02987735,176.8,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748390284679,5.68327735,176.8,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748390285884,0.02987735,176.8,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748390286087,0.02987735,176.8,176.79,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748390292789,0.02987735,176.8,176.78,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1748390292996,0.02987735,176.8,176.77,29.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748390293992,5.654,176.79,176.77,29.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748390294191,0.02987735,176.8,176.77,29.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748390294591,0.02987735,176.8,176.77,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748390294786,0.02987735,176.8,176.77,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748390295496,5.654,176.79,176.77,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748390295689,0.02987735,176.8,176.77,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748390295893,5.6544,176.77,176.76,0.03779885]
["bitfinex-derivatives","SOLF0:USTF0",1748390323305,0.02987735,176.8,176.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1748390323306,27.96,176.78,176.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1748390323710,27.96,176.78,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748390323903,27.96,176.78,176.65,516.52]
["bitfinex-derivatives","SOLF0:USTF0",1748390324105,11.309,176.77,176.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1748390324413,0.03987346,176.73,176.69,0.03701138]
["bitfinex-derivatives","SOLF0:USTF0",1748390324616,27.98,176.72,176.69,0.03701138]
["bitfinex-derivatives","SOLF0:USTF0",1748390325106,5.6566,176.7,176.69,0.03701138]
["bitfinex-derivatives","SOLF0:USTF0",1748390328517,27.98,176.72,176.69,0.03701138]
["bitfinex-derivatives","SOLF0:USTF0",1748390328718,0.03987346,176.73,176.69,0.03701138]
["bitfinex-derivatives","SOLF0:USTF0",1748390329110,5.6564,176.71,176.69,0.03701138]
["bitfinex-derivatives","SOLF0:USTF0",1748390332923,5.6566,176.7,176.69,0.03701138]
["bitfinex-derivatives","SOLF0:USTF0",1748390338828,5.6566,176.7,176.69,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748390385174,0.03987346,176.73,176.69,1.138e-05]